29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241113 | 185400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 3 | 20241113 | 185300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20241113 | 185200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20241113 | 185100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20241113 | 185000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20241113 | 184900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20241113 | 184800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20241113 | 184700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20241113 | 184600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20241113 | 184500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20241113 | 184400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20241113 | 184300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20241113 | 184200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20241113 | 184100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20241113 | 184000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20241113 | 183900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20241113 | 183800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20241113 | 183700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20241113 | 183600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20241113 | 183500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20241113 | 183400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20241113 | 183300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20241113 | 183200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20241113 | 183100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20241113 | 183000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20241113 | 182900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20241113 | 182800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20241113 | 182700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20241113 | 182600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20241113 | 182500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20241113 | 182400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 33 | 20241113 | 182300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20241113 | 182200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20241113 | 182100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20241113 | 182000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20241113 | 181900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20241113 | 181800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20241113 | 181700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20241113 | 181600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20241113 | 181500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20241113 | 181400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20241113 | 181300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20241113 | 181200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20241113 | 181100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20241113 | 181000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20241113 | 180900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20241113 | 180800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20241113 | 180700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20241113 | 180600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20241113 | 180500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20241113 | 180400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20241113 | 180300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20241113 | 180200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20241113 | 180100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20241113 | 180000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20241113 | 175900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20241113 | 175800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20241113 | 175700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20241113 | 175600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20241113 | 175500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20241113 | 175400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 63 | 20241113 | 175300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20241113 | 175200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20241113 | 175100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20241113 | 175000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20241113 | 174900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20241113 | 174800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20241113 | 174700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20241113 | 174600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20241113 | 174500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20241113 | 174400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20241113 | 174300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20241113 | 174200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20241113 | 174100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20241113 | 174000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20241113 | 173900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20241113 | 173800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20241113 | 173700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20241113 | 173600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20241113 | 173500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20241113 | 173400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20241113 | 173300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20241113 | 173200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20241113 | 173100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20241113 | 173000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20241113 | 172900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20241113 | 172800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20241113 | 172700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20241113 | 172600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20241113 | 172500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20241113 | 172400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 93 | 20241113 | 172300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20241113 | 172200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20241113 | 172100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20241113 | 172000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20241113 | 171900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20241113 | 171800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20241113 | 171700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20241113 | 171600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20241113 | 171500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20241113 | 171400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20241113 | 171300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20241113 | 171200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20241113 | 171100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20241113 | 171000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20241113 | 170900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20241113 | 170800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20241113 | 170700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20241113 | 170600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20241113 | 170500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20241113 | 170400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20241113 | 170300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20241113 | 170200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20241113 | 170100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20241113 | 170000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20241113 | 165900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20241113 | 165800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20241113 | 165700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20241113 | 165600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20241113 | 165500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20241113 | 165400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 123 | 20241113 | 165300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20241113 | 165200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20241113 | 165100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20241113 | 165000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20241113 | 164900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20241113 | 164800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20241113 | 164700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20241113 | 164600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20241113 | 164500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20241113 | 164400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20241113 | 164300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20241113 | 164200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20241113 | 164100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20241113 | 164000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20241113 | 163900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20241113 | 163800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20241113 | 163700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20241113 | 163600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20241113 | 163500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20241113 | 163400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20241113 | 163300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20241113 | 163200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20241113 | 163100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20241113 | 163000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20241113 | 162900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20241113 | 162800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20241113 | 162700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20241113 | 162600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20241113 | 162500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20241113 | 162400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 153 | 20241113 | 162300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20241113 | 162200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20241113 | 162100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20241113 | 162000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20241113 | 161900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20241113 | 161800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20241113 | 161700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20241113 | 161600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20241113 | 161500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20241113 | 161400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20241113 | 161300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20241113 | 161200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20241113 | 161100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20241113 | 161000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20241113 | 160900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20241113 | 160800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20241113 | 160700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20241113 | 160600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20241113 | 160500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20241113 | 160400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20241113 | 160300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20241113 | 160200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20241113 | 160100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20241113 | 160000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20241113 | 155900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20241113 | 155800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20241113 | 155700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20241113 | 155600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20241113 | 155500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20241113 | 155400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 183 | 20241113 | 155300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20241113 | 155200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20241113 | 155100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20241113 | 155000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20241113 | 154900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20241113 | 154800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20241113 | 154700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20241113 | 154600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20241113 | 154500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20241113 | 154400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20241113 | 154300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20241113 | 154200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20241113 | 154100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20241113 | 154000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20241113 | 153900 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20241113 | 153800 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20241113 | 153700 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20241113 | 153600 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20241113 | 153500 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20241113 | 153400 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20241113 | 153300 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20241113 | 153200 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20241113 | 153100 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20241113 | 153000 | 1533792640 | 7360 | 7360 | 7360 | 7360 | 9025 |
| 207 | 20241113 | 152900 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 208 | 20241113 | 152800 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 209 | 20241113 | 152700 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 210 | 20241113 | 152600 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 211 | 20241113 | 152500 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 212 | 20241113 | 152400 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 213 | 20241113 | 152300 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 214 | 20241113 | 152200 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 215 | 20241113 | 152100 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 216 | 20241113 | 152000 | 1467368640 | 7370 | 7370 | 7370 | 7370 | 0 |
| 217 | 20241113 | 151900 | 1467368640 | 7370 | 7380 | 7380 | 7370 | 189 |
| 218 | 20241113 | 151800 | 1465975700 | 7370 | 7390 | 7390 | 7370 | 730 |
| 219 | 20241113 | 151700 | 1460594070 | 7380 | 7380 | 7390 | 7380 | 1450 |
| 220 | 20241113 | 151600 | 1449879630 | 7380 | 7370 | 7380 | 7370 | 413 |
| 221 | 20241113 | 151500 | 1446832730 | 7380 | 7370 | 7380 | 7370 | 531 |
| 222 | 20241113 | 151400 | 1442916980 | 7370 | 7370 | 7380 | 7360 | 278 |
| 223 | 20241113 | 151300 | 1440870220 | 7370 | 7370 | 7370 | 7360 | 34 |
| 224 | 20241113 | 151200 | 1440619830 | 7360 | 7370 | 7370 | 7360 | 1088 |
| 225 | 20241113 | 151100 | 1432601280 | 7370 | 7370 | 7370 | 7370 | 135 |
| 226 | 20241113 | 151000 | 1431606330 | 7370 | 7380 | 7380 | 7370 | 73 |
| 227 | 20241113 | 150900 | 1431067720 | 7370 | 7370 | 7370 | 7370 | 133 |
| 228 | 20241113 | 150800 | 1430087510 | 7370 | 7370 | 7370 | 7370 | 237 |
| 229 | 20241113 | 150700 | 1428340820 | 7370 | 7370 | 7390 | 7370 | 105 |
| 230 | 20241113 | 150600 | 1427566950 | 7370 | 7370 | 7370 | 7370 | 19 |
| 231 | 20241113 | 150500 | 1427426920 | 7370 | 7370 | 7370 | 7370 | 404 |
| 232 | 20241113 | 150400 | 1424449440 | 7370 | 7360 | 7370 | 7360 | 165 |
| 233 | 20241113 | 150300 | 1423234890 | 7360 | 7370 | 7390 | 7360 | 226 |
| 234 | 20241113 | 150200 | 1421568440 | 7370 | 7360 | 7370 | 7360 | 152 |
| 235 | 20241113 | 150100 | 1420449710 | 7360 | 7380 | 7390 | 7360 | 890 |
| 236 | 20241113 | 150000 | 1413892980 | 7380 | 7370 | 7380 | 7370 | 204 |
| 237 | 20241113 | 145900 | 1412389490 | 7370 | 7370 | 7400 | 7360 | 376 |
| 238 | 20241113 | 145800 | 1409617290 | 7370 | 7360 | 7410 | 7360 | 618 |
| 239 | 20241113 | 145700 | 1405050370 | 7370 | 7370 | 7370 | 7370 | 988 |
| 240 | 20241113 | 145600 | 1397768810 | 7370 | 7370 | 7370 | 7370 | 923 |
| 241 | 20241113 | 145500 | 1390966300 | 7380 | 7380 | 7380 | 7370 | 530 |
| 242 | 20241113 | 145400 | 1387055670 | 7380 | 7380 | 7390 | 7380 | 343 |
| 243 | 20241113 | 145300 | 1384523810 | 7380 | 7380 | 7390 | 7380 | 714 |
| 244 | 20241113 | 145200 | 1379254480 | 7380 | 7400 | 7400 | 7380 | 1231 |
| 245 | 20241113 | 145100 | 1370148470 | 7400 | 7400 | 7410 | 7400 | 3687 |
| 246 | 20241113 | 145000 | 1342863670 | 7410 | 7400 | 7410 | 7400 | 401 |
| 247 | 20241113 | 144900 | 1339895760 | 7400 | 7400 | 7410 | 7400 | 338 |
| 248 | 20241113 | 144800 | 1337393030 | 7400 | 7400 | 7410 | 7400 | 453 |
| 249 | 20241113 | 144700 | 1334040810 | 7400 | 7400 | 7410 | 7400 | 1614 |
| 250 | 20241113 | 144600 | 1322095940 | 7410 | 7400 | 7410 | 7400 | 1529 |
| 251 | 20241113 | 144500 | 1310781130 | 7400 | 7400 | 7410 | 7400 | 132 |
| 252 | 20241113 | 144400 | 1309803960 | 7400 | 7400 | 7400 | 7400 | 113 |
| 253 | 20241113 | 144300 | 1308967760 | 7400 | 7410 | 7410 | 7400 | 108 |
| 254 | 20241113 | 144200 | 1308168540 | 7410 | 7410 | 7410 | 7410 | 190 |
| 255 | 20241113 | 144100 | 1306760640 | 7400 | 7400 | 7410 | 7400 | 77 |
| 256 | 20241113 | 144000 | 1306190790 | 7400 | 7400 | 7400 | 7400 | 367 |
| 257 | 20241113 | 143900 | 1303474990 | 7400 | 7410 | 7410 | 7400 | 102 |
| 258 | 20241113 | 143800 | 1302720170 | 7410 | 7410 | 7410 | 7410 | 42 |
| 259 | 20241113 | 143700 | 1302408950 | 7410 | 7400 | 7410 | 7400 | 118 |
| 260 | 20241113 | 143600 | 1301534750 | 7400 | 7400 | 7400 | 7400 | 0 |
| 261 | 20241113 | 143500 | 1301534750 | 7400 | 7400 | 7400 | 7400 | 314 |
| 262 | 20241113 | 143400 | 1299211150 | 7410 | 7410 | 7410 | 7410 | 574 |
| 263 | 20241113 | 143300 | 1294957810 | 7410 | 7410 | 7420 | 7400 | 1054 |
| 264 | 20241113 | 143200 | 1287152550 | 7420 | 7420 | 7420 | 7420 | 2 |
| 265 | 20241113 | 143100 | 1287137710 | 7420 | 7430 | 7430 | 7420 | 5805 |
| 266 | 20241113 | 143000 | 1244064560 | 7420 | 7430 | 7430 | 7420 | 2024 |
| 267 | 20241113 | 142900 | 1229032640 | 7430 | 7420 | 7430 | 7420 | 14 |
| 268 | 20241113 | 142800 | 1228928630 | 7430 | 7430 | 7430 | 7430 | 10 |
| 269 | 20241113 | 142700 | 1228854330 | 7420 | 7420 | 7420 | 7420 | 364 |
| 270 | 20241113 | 142600 | 1226153450 | 7420 | 7420 | 7420 | 7410 | 1321 |
| 271 | 20241113 | 142500 | 1216361630 | 7420 | 7420 | 7420 | 7420 | 258 |
| 272 | 20241113 | 142400 | 1214447270 | 7410 | 7420 | 7420 | 7410 | 1147 |
| 273 | 20241113 | 142300 | 1205946310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 274 | 20241113 | 142200 | 1205946310 | 7410 | 7410 | 7410 | 7410 | 0 |
| 275 | 20241113 | 142100 | 1205946310 | 7410 | 7410 | 7410 | 7410 | 470 |
| 276 | 20241113 | 142000 | 1202463610 | 7410 | 7410 | 7410 | 7410 | 153 |
| 277 | 20241113 | 141900 | 1201329880 | 7410 | 7400 | 7410 | 7400 | 116 |
| 278 | 20241113 | 141800 | 1200471370 | 7410 | 7410 | 7410 | 7410 | 0 |
| 279 | 20241113 | 141700 | 1200471370 | 7410 | 7410 | 7410 | 7400 | 311 |
| 280 | 20241113 | 141600 | 1198169910 | 7400 | 7410 | 7410 | 7400 | 51 |
| 281 | 20241113 | 141500 | 1197792500 | 7400 | 7400 | 7400 | 7400 | 0 |
| 282 | 20241113 | 141400 | 1197792500 | 7400 | 7400 | 7400 | 7400 | 229 |
| 283 | 20241113 | 141300 | 1196097900 | 7400 | 7410 | 7410 | 7400 | 3275 |
| 284 | 20241113 | 141200 | 1171862170 | 7400 | 7410 | 7410 | 7400 | 1761 |
| 285 | 20241113 | 141100 | 1158830570 | 7400 | 7410 | 7410 | 7400 | 20 |
| 286 | 20241113 | 141000 | 1158682460 | 7410 | 7410 | 7410 | 7410 | 6 |
| 287 | 20241113 | 140900 | 1158638000 | 7400 | 7400 | 7400 | 7400 | 1093 |
| 288 | 20241113 | 140800 | 1150549800 | 7380 | 7390 | 7390 | 7380 | 1012 |
| 289 | 20241113 | 140700 | 1143071140 | 7390 | 7390 | 7390 | 7390 | 198 |
| 290 | 20241113 | 140600 | 1141607920 | 7390 | 7380 | 7390 | 7380 | 498 |
| 291 | 20241113 | 140500 | 1137927800 | 7390 | 7390 | 7390 | 7390 | 30 |
| 292 | 20241113 | 140400 | 1137706100 | 7390 | 7380 | 7390 | 7370 | 1301 |
| 293 | 20241113 | 140300 | 1128106150 | 7380 | 7390 | 7390 | 7380 | 391 |
| 294 | 20241113 | 140200 | 1125218560 | 7390 | 7390 | 7390 | 7390 | 76 |
| 295 | 20241113 | 140100 | 1124656920 | 7390 | 7390 | 7390 | 7390 | 0 |
| 296 | 20241113 | 140000 | 1124656920 | 7390 | 7390 | 7390 | 7390 | 10 |
| 297 | 20241113 | 135900 | 1124583020 | 7400 | 7390 | 7400 | 7390 | 73 |
| 298 | 20241113 | 135800 | 1124043430 | 7380 | 7400 | 7400 | 7380 | 260 |
| 299 | 20241113 | 135700 | 1122124020 | 7400 | 7400 | 7400 | 7390 | 1903 |
| 300 | 20241113 | 135600 | 1108041840 | 7380 | 7400 | 7400 | 7380 | 292 |
| 301 | 20241113 | 135500 | 1105886710 | 7390 | 7400 | 7400 | 7390 | 1876 |
| 302 | 20241113 | 135400 | 1092022470 | 7400 | 7400 | 7400 | 7400 | 20 |
| 303 | 20241113 | 135300 | 1091874470 | 7400 | 7400 | 7400 | 7400 | 1 |
| 304 | 20241113 | 135200 | 1091867070 | 7390 | 7400 | 7400 | 7390 | 177 |
| 305 | 20241113 | 135100 | 1090558690 | 7400 | 7390 | 7400 | 7390 | 205 |
| 306 | 20241113 | 135000 | 1089041890 | 7400 | 7400 | 7400 | 7400 | 191 |
| 307 | 20241113 | 134900 | 1087628490 | 7420 | 7400 | 7420 | 7400 | 598 |
| 308 | 20241113 | 134800 | 1083202710 | 7400 | 7400 | 7420 | 7400 | 55 |
| 309 | 20241113 | 134700 | 1082795630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 310 | 20241113 | 134600 | 1082795630 | 7400 | 7400 | 7400 | 7400 | 0 |
| 311 | 20241113 | 134500 | 1082795630 | 7400 | 7400 | 7400 | 7400 | 444 |
| 312 | 20241113 | 134400 | 1079510030 | 7400 | 7420 | 7420 | 7400 | 332 |
| 313 | 20241113 | 134300 | 1077049610 | 7420 | 7420 | 7420 | 7420 | 289 |
| 314 | 20241113 | 134200 | 1074905230 | 7420 | 7420 | 7420 | 7420 | 10 |
| 315 | 20241113 | 134100 | 1074831030 | 7420 | 7430 | 7430 | 7420 | 32 |
| 316 | 20241113 | 134000 | 1074593570 | 7430 | 7430 | 7430 | 7430 | 2 |
| 317 | 20241113 | 133900 | 1074578710 | 7430 | 7430 | 7430 | 7430 | 156 |
| 318 | 20241113 | 133800 | 1073419630 | 7450 | 7450 | 7450 | 7450 | 400 |
| 319 | 20241113 | 133700 | 1070439630 | 7450 | 7460 | 7460 | 7450 | 257 |
| 320 | 20241113 | 133600 | 1068524880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 321 | 20241113 | 133500 | 1068524880 | 7460 | 7460 | 7460 | 7460 | 0 |
| 322 | 20241113 | 133400 | 1068524880 | 7460 | 7460 | 7460 | 7460 | 15 |
| 323 | 20241113 | 133300 | 1068412980 | 7460 | 7460 | 7460 | 7460 | 5 |
| 324 | 20241113 | 133200 | 1068375680 | 7460 | 7420 | 7460 | 7420 | 765 |
| 325 | 20241113 | 133100 | 1062672440 | 7390 | 7440 | 7470 | 7390 | 2900 |
| 326 | 20241113 | 133000 | 1041166840 | 7430 | 7430 | 7430 | 7430 | 950 |
| 327 | 20241113 | 132900 | 1034108340 | 7430 | 7430 | 7430 | 7430 | 100 |
| 328 | 20241113 | 132800 | 1033365340 | 7430 | 7460 | 7460 | 7430 | 1094 |
| 329 | 20241113 | 132700 | 1025205490 | 7450 | 7450 | 7450 | 7450 | 941 |
| 330 | 20241113 | 132600 | 1018195040 | 7420 | 7420 | 7420 | 7420 | 100 |
| 331 | 20241113 | 132500 | 1017453040 | 7420 | 7420 | 7420 | 7420 | 330 |
| 332 | 20241113 | 132400 | 1015004440 | 7430 | 7430 | 7430 | 7430 | 34 |
| 333 | 20241113 | 132300 | 1014751820 | 7440 | 7430 | 7440 | 7400 | 1760 |
| 334 | 20241113 | 132200 | 1001663000 | 7420 | 7410 | 7420 | 7410 | 287 |
| 335 | 20241113 | 132100 | 999535460 | 7400 | 7390 | 7400 | 7380 | 170 |
| 336 | 20241113 | 132000 | 998279450 | 7390 | 7410 | 7410 | 7390 | 40 |
| 337 | 20241113 | 131900 | 997983450 | 7390 | 7390 | 7420 | 7380 | 676 |
| 338 | 20241113 | 131800 | 992988580 | 7390 | 7390 | 7390 | 7390 | 0 |
| 339 | 20241113 | 131700 | 992988580 | 7390 | 7400 | 7400 | 7390 | 718 |
| 340 | 20241113 | 131600 | 987682070 | 7400 | 7400 | 7400 | 7400 | 1 |
| 341 | 20241113 | 131500 | 987674670 | 7390 | 7390 | 7400 | 7390 | 1996 |
| 342 | 20241113 | 131400 | 972924200 | 7390 | 7400 | 7400 | 7390 | 232 |
| 343 | 20241113 | 131300 | 971209280 | 7390 | 7400 | 7400 | 7390 | 50 |
| 344 | 20241113 | 131200 | 970839760 | 7400 | 7410 | 7410 | 7400 | 749 |
| 345 | 20241113 | 131100 | 965294470 | 7410 | 7400 | 7420 | 7400 | 429 |
| 346 | 20241113 | 131000 | 962117580 | 7400 | 7420 | 7420 | 7400 | 192 |
| 347 | 20241113 | 130900 | 960696700 | 7400 | 7400 | 7430 | 7400 | 1181 |
| 348 | 20241113 | 130800 | 951952770 | 7430 | 7430 | 7430 | 7430 | 0 |
| 349 | 20241113 | 130700 | 951952770 | 7430 | 7430 | 7430 | 7430 | 150 |
| 350 | 20241113 | 130600 | 950838270 | 7430 | 7420 | 7430 | 7400 | 1532 |
| 351 | 20241113 | 130500 | 939474320 | 7400 | 7400 | 7410 | 7400 | 1059 |
| 352 | 20241113 | 130400 | 931637670 | 7410 | 7410 | 7430 | 7400 | 1130 |
| 353 | 20241113 | 130300 | 923271280 | 7430 | 7430 | 7430 | 7430 | 58 |
| 354 | 20241113 | 130200 | 922840340 | 7430 | 7410 | 7430 | 7410 | 66 |
| 355 | 20241113 | 130100 | 922351040 | 7430 | 7430 | 7430 | 7430 | 20 |
| 356 | 20241113 | 130000 | 922202440 | 7430 | 7430 | 7430 | 7430 | 10 |
| 357 | 20241113 | 125900 | 922128140 | 7430 | 7410 | 7430 | 7410 | 961 |
| 358 | 20241113 | 125800 | 915007110 | 7420 | 7420 | 7420 | 7420 | 34 |
| 359 | 20241113 | 125700 | 914754830 | 7420 | 7420 | 7420 | 7420 | 18 |
| 360 | 20241113 | 125600 | 914621270 | 7420 | 7420 | 7420 | 7420 | 21 |
| 361 | 20241113 | 125500 | 914465450 | 7420 | 7420 | 7420 | 7420 | 73 |
| 362 | 20241113 | 125400 | 913923790 | 7420 | 7420 | 7420 | 7400 | 381 |
| 363 | 20241113 | 125300 | 911098260 | 7420 | 7420 | 7430 | 7420 | 6 |
| 364 | 20241113 | 125200 | 911053720 | 7420 | 7420 | 7430 | 7420 | 22 |
| 365 | 20241113 | 125100 | 910890470 | 7420 | 7420 | 7420 | 7420 | 204 |
| 366 | 20241113 | 125000 | 909376790 | 7420 | 7420 | 7420 | 7420 | 800 |
| 367 | 20241113 | 124900 | 903440790 | 7390 | 7410 | 7410 | 7390 | 125 |
| 368 | 20241113 | 124800 | 902516560 | 7420 | 7420 | 7420 | 7420 | 1 |
| 369 | 20241113 | 124700 | 902509140 | 7390 | 7390 | 7390 | 7390 | 50 |
| 370 | 20241113 | 124600 | 902139640 | 7390 | 7390 | 7400 | 7390 | 33 |
| 371 | 20241113 | 124500 | 901895760 | 7390 | 7410 | 7410 | 7380 | 2954 |
| 372 | 20241113 | 124400 | 880065960 | 7400 | 7410 | 7410 | 7400 | 1460 |
| 373 | 20241113 | 124300 | 869257410 | 7410 | 7430 | 7430 | 7410 | 2882 |
| 374 | 20241113 | 124200 | 847881140 | 7440 | 7440 | 7440 | 7440 | 28 |
| 375 | 20241113 | 124100 | 847672820 | 7450 | 7450 | 7450 | 7450 | 0 |
| 376 | 20241113 | 124000 | 847672820 | 7450 | 7450 | 7450 | 7430 | 1013 |
| 377 | 20241113 | 123900 | 840143620 | 7450 | 7450 | 7450 | 7450 | 20 |
| 378 | 20241113 | 123800 | 839994620 | 7450 | 7450 | 7450 | 7450 | 20 |
| 379 | 20241113 | 123700 | 839845620 | 7470 | 7470 | 7470 | 7470 | 1 |
| 380 | 20241113 | 123600 | 839838150 | 7470 | 7460 | 7470 | 7420 | 5201 |
| 381 | 20241113 | 123500 | 801154720 | 7470 | 7460 | 7470 | 7460 | 815 |
| 382 | 20241113 | 123400 | 795074320 | 7460 | 7470 | 7470 | 7460 | 134 |
| 383 | 20241113 | 123300 | 794074580 | 7470 | 7470 | 7470 | 7470 | 141 |
| 384 | 20241113 | 123200 | 793021310 | 7470 | 7470 | 7470 | 7470 | 10 |
| 385 | 20241113 | 123100 | 792946610 | 7470 | 7470 | 7470 | 7470 | 53 |
| 386 | 20241113 | 123000 | 792550700 | 7470 | 7470 | 7470 | 7460 | 200 |
| 387 | 20241113 | 122900 | 791057140 | 7470 | 7470 | 7470 | 7470 | 391 |
| 388 | 20241113 | 122800 | 788136370 | 7470 | 7480 | 7480 | 7470 | 291 |
| 389 | 20241113 | 122700 | 785962480 | 7490 | 7460 | 7490 | 7460 | 1131 |
| 390 | 20241113 | 122600 | 777524620 | 7460 | 7480 | 7490 | 7460 | 475 |
| 391 | 20241113 | 122500 | 773976440 | 7470 | 7490 | 7490 | 7470 | 115 |
| 392 | 20241113 | 122400 | 773117180 | 7490 | 7490 | 7490 | 7490 | 10 |
| 393 | 20241113 | 122300 | 773042280 | 7490 | 7480 | 7490 | 7480 | 520 |
| 394 | 20241113 | 122200 | 769147780 | 7460 | 7460 | 7470 | 7460 | 356 |
| 395 | 20241113 | 122100 | 766491510 | 7460 | 7470 | 7470 | 7460 | 659 |
| 396 | 20241113 | 122000 | 761573780 | 7470 | 7480 | 7500 | 7470 | 551 |
| 397 | 20241113 | 121900 | 757457280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 398 | 20241113 | 121800 | 757457280 | 7500 | 7500 | 7500 | 7500 | 0 |
| 399 | 20241113 | 121700 | 757457280 | 7500 | 7500 | 7500 | 7500 | 1 |
| 400 | 20241113 | 121600 | 757449780 | 7470 | 7510 | 7510 | 7470 | 288 |
| 401 | 20241113 | 121500 | 755295210 | 7480 | 7480 | 7480 | 7480 | 0 |
| 402 | 20241113 | 121400 | 755295210 | 7480 | 7490 | 7490 | 7480 | 122 |
| 403 | 20241113 | 121300 | 754381450 | 7490 | 7490 | 7490 | 7490 | 50 |
| 404 | 20241113 | 121200 | 754006950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 405 | 20241113 | 121100 | 754006950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 406 | 20241113 | 121000 | 754006950 | 7490 | 7490 | 7490 | 7490 | 1000 |
| 407 | 20241113 | 120900 | 746516950 | 7490 | 7490 | 7490 | 7490 | 0 |
| 408 | 20241113 | 120800 | 746516950 | 7490 | 7520 | 7520 | 7490 | 105 |
| 409 | 20241113 | 120700 | 745729000 | 7510 | 7500 | 7510 | 7480 | 691 |
| 410 | 20241113 | 120600 | 740549530 | 7480 | 7480 | 7480 | 7480 | 11 |
| 411 | 20241113 | 120500 | 740467250 | 7480 | 7480 | 7480 | 7480 | 3 |
| 412 | 20241113 | 120400 | 740444810 | 7480 | 7490 | 7490 | 7480 | 550 |
| 413 | 20241113 | 120300 | 736329450 | 7490 | 7490 | 7490 | 7490 | 63 |
| 414 | 20241113 | 120200 | 735857580 | 7480 | 7470 | 7480 | 7470 | 512 |
| 415 | 20241113 | 120100 | 732028820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 416 | 20241113 | 120000 | 732021350 | 7470 | 7470 | 7470 | 7470 | 806 |
| 417 | 20241113 | 115900 | 726000530 | 7460 | 7460 | 7460 | 7460 | 0 |
| 418 | 20241113 | 115800 | 726000530 | 7460 | 7470 | 7470 | 7460 | 275 |
| 419 | 20241113 | 115700 | 723946290 | 7470 | 7470 | 7470 | 7470 | 28 |
| 420 | 20241113 | 115600 | 723737130 | 7470 | 7470 | 7470 | 7470 | 14 |
| 421 | 20241113 | 115500 | 723632550 | 7470 | 7470 | 7470 | 7470 | 504 |
| 422 | 20241113 | 115400 | 719867670 | 7480 | 7480 | 7480 | 7480 | 0 |
| 423 | 20241113 | 115300 | 719867670 | 7480 | 7480 | 7480 | 7480 | 8 |
| 424 | 20241113 | 115200 | 719807830 | 7480 | 7460 | 7480 | 7460 | 1231 |
| 425 | 20241113 | 115100 | 710602570 | 7460 | 7480 | 7480 | 7460 | 3020 |
| 426 | 20241113 | 115000 | 688055990 | 7480 | 7480 | 7480 | 7480 | 100 |
| 427 | 20241113 | 114900 | 687307990 | 7480 | 7480 | 7480 | 7480 | 0 |
| 428 | 20241113 | 114800 | 687307990 | 7480 | 7480 | 7480 | 7480 | 510 |
| 429 | 20241113 | 114700 | 683493190 | 7480 | 7480 | 7480 | 7480 | 733 |
| 430 | 20241113 | 114600 | 678010350 | 7480 | 7480 | 7480 | 7480 | 86 |
| 431 | 20241113 | 114500 | 677367070 | 7500 | 7500 | 7500 | 7500 | 8 |
| 432 | 20241113 | 114400 | 677307070 | 7480 | 7480 | 7480 | 7480 | 5 |
| 433 | 20241113 | 114300 | 677269670 | 7480 | 7480 | 7480 | 7480 | 1 |
| 434 | 20241113 | 114200 | 677262190 | 7480 | 7480 | 7480 | 7480 | 1158 |
| 435 | 20241113 | 114100 | 668600350 | 7500 | 7500 | 7500 | 7500 | 0 |
| 436 | 20241113 | 114000 | 668600350 | 7500 | 7470 | 7500 | 7470 | 2325 |
| 437 | 20241113 | 113900 | 651207850 | 7480 | 7480 | 7480 | 7480 | 467 |
| 438 | 20241113 | 113800 | 647714690 | 7480 | 7490 | 7490 | 7480 | 57 |
| 439 | 20241113 | 113700 | 647288210 | 7490 | 7480 | 7490 | 7470 | 242 |
| 440 | 20241113 | 113600 | 645479350 | 7480 | 7490 | 7490 | 7480 | 6 |
| 441 | 20241113 | 113500 | 645434460 | 7480 | 7480 | 7480 | 7480 | 2252 |
| 442 | 20241113 | 113400 | 628589500 | 7490 | 7490 | 7490 | 7480 | 515 |
| 443 | 20241113 | 113300 | 624732190 | 7490 | 7500 | 7510 | 7490 | 3552 |
| 444 | 20241113 | 113200 | 598103710 | 7510 | 7520 | 7520 | 7510 | 13 |
| 445 | 20241113 | 113100 | 598005980 | 7510 | 7510 | 7520 | 7510 | 1223 |
| 446 | 20241113 | 113000 | 588821190 | 7510 | 7520 | 7520 | 7510 | 32 |
| 447 | 20241113 | 112900 | 588580650 | 7520 | 7520 | 7520 | 7520 | 31 |
| 448 | 20241113 | 112800 | 588347530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 449 | 20241113 | 112700 | 588347530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 450 | 20241113 | 112600 | 588347530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 451 | 20241113 | 112500 | 588347530 | 7510 | 7510 | 7510 | 7510 | 0 |
| 452 | 20241113 | 112400 | 588347530 | 7510 | 7530 | 7530 | 7510 | 589 |
| 453 | 20241113 | 112300 | 583923940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 454 | 20241113 | 112200 | 583923940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 455 | 20241113 | 112100 | 583923940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 456 | 20241113 | 112000 | 583923940 | 7510 | 7510 | 7510 | 7510 | 0 |
| 457 | 20241113 | 111900 | 583923940 | 7510 | 7510 | 7510 | 7510 | 116 |
| 458 | 20241113 | 111800 | 583052780 | 7520 | 7520 | 7520 | 7520 | 233 |
| 459 | 20241113 | 111700 | 581300620 | 7530 | 7530 | 7530 | 7530 | 38 |
| 460 | 20241113 | 111600 | 581014480 | 7550 | 7560 | 7560 | 7550 | 3 |
| 461 | 20241113 | 111500 | 580991820 | 7540 | 7540 | 7540 | 7540 | 1 |
| 462 | 20241113 | 111400 | 580984280 | 7520 | 7520 | 7520 | 7520 | 0 |
| 463 | 20241113 | 111300 | 580984280 | 7520 | 7530 | 7530 | 7520 | 8 |
| 464 | 20241113 | 111200 | 580924110 | 7520 | 7520 | 7520 | 7520 | 0 |
| 465 | 20241113 | 111100 | 580924110 | 7520 | 7530 | 7530 | 7520 | 100 |
| 466 | 20241113 | 111000 | 580171910 | 7530 | 7530 | 7530 | 7530 | 100 |
| 467 | 20241113 | 110900 | 579418910 | 7530 | 7530 | 7530 | 7530 | 25 |
| 468 | 20241113 | 110800 | 579230660 | 7530 | 7530 | 7530 | 7530 | 0 |
| 469 | 20241113 | 110700 | 579230660 | 7530 | 7550 | 7550 | 7530 | 40 |
| 470 | 20241113 | 110600 | 578929120 | 7570 | 7570 | 7570 | 7570 | 0 |
| 471 | 20241113 | 110500 | 578929120 | 7570 | 7570 | 7570 | 7560 | 113 |
| 472 | 20241113 | 110400 | 578074630 | 7560 | 7560 | 7570 | 7560 | 953 |
| 473 | 20241113 | 110300 | 570862050 | 7550 | 7550 | 7550 | 7550 | 42 |
| 474 | 20241113 | 110200 | 570544950 | 7550 | 7540 | 7550 | 7540 | 1061 |
| 475 | 20241113 | 110100 | 562544980 | 7540 | 7540 | 7540 | 7540 | 0 |
| 476 | 20241113 | 110000 | 562544980 | 7540 | 7540 | 7540 | 7540 | 100 |
| 477 | 20241113 | 105900 | 561790980 | 7540 | 7540 | 7550 | 7540 | 603 |
| 478 | 20241113 | 105800 | 557244060 | 7570 | 7560 | 7570 | 7560 | 201 |
| 479 | 20241113 | 105700 | 555722740 | 7570 | 7570 | 7570 | 7570 | 1 |
| 480 | 20241113 | 105600 | 555715170 | 7580 | 7580 | 7580 | 7580 | 30 |
| 481 | 20241113 | 105500 | 555487770 | 7580 | 7570 | 7580 | 7570 | 531 |
| 482 | 20241113 | 105400 | 551464160 | 7520 | 7550 | 7560 | 7520 | 22 |
| 483 | 20241113 | 105300 | 551298460 | 7550 | 7550 | 7550 | 7540 | 141 |
| 484 | 20241113 | 105200 | 550234020 | 7550 | 7550 | 7550 | 7550 | 66 |
| 485 | 20241113 | 105100 | 549735720 | 7550 | 7550 | 7550 | 7550 | 50 |
| 486 | 20241113 | 105000 | 549358220 | 7540 | 7540 | 7540 | 7540 | 10 |
| 487 | 20241113 | 104900 | 549282820 | 7550 | 7560 | 7560 | 7550 | 675 |
| 488 | 20241113 | 104800 | 544180520 | 7560 | 7560 | 7560 | 7560 | 1564 |
| 489 | 20241113 | 104700 | 532356680 | 7550 | 7550 | 7550 | 7550 | 0 |
| 490 | 20241113 | 104600 | 532356680 | 7550 | 7540 | 7550 | 7530 | 164 |
| 491 | 20241113 | 104500 | 531119060 | 7530 | 7530 | 7530 | 7530 | 100 |
| 492 | 20241113 | 104400 | 530366060 | 7530 | 7530 | 7530 | 7530 | 300 |
| 493 | 20241113 | 104300 | 528107060 | 7530 | 7530 | 7530 | 7530 | 15 |
| 494 | 20241113 | 104200 | 527994110 | 7530 | 7530 | 7530 | 7530 | 4 |
| 495 | 20241113 | 104100 | 527963990 | 7560 | 7530 | 7560 | 7510 | 549 |
| 496 | 20241113 | 104000 | 523820890 | 7530 | 7510 | 7530 | 7500 | 326 |
| 497 | 20241113 | 103900 | 521371650 | 7510 | 7500 | 7510 | 7500 | 364 |
| 498 | 20241113 | 103800 | 518640840 | 7500 | 7500 | 7500 | 7500 | 10 |
| 499 | 20241113 | 103700 | 518565840 | 7500 | 7510 | 7510 | 7500 | 56 |
| 500 | 20241113 | 103600 | 518145630 | 7510 | 7500 | 7510 | 7500 | 55 |
| 501 | 20241113 | 103500 | 517732930 | 7500 | 7500 | 7500 | 7500 | 2 |
| 502 | 20241113 | 103400 | 517717930 | 7500 | 7500 | 7500 | 7490 | 1188 |
| 503 | 20241113 | 103300 | 508809550 | 7500 | 7510 | 7510 | 7500 | 1897 |
| 504 | 20241113 | 103200 | 494573000 | 7520 | 7520 | 7520 | 7510 | 87 |
| 505 | 20241113 | 103100 | 493918770 | 7510 | 7520 | 7520 | 7510 | 1576 |
| 506 | 20241113 | 103000 | 482068250 | 7530 | 7520 | 7530 | 7520 | 22 |
| 507 | 20241113 | 102900 | 481902600 | 7520 | 7520 | 7520 | 7520 | 0 |
| 508 | 20241113 | 102800 | 481902600 | 7520 | 7520 | 7520 | 7520 | 100 |
| 509 | 20241113 | 102700 | 481150600 | 7500 | 7500 | 7500 | 7500 | 116 |
| 510 | 20241113 | 102600 | 480280600 | 7510 | 7510 | 7510 | 7500 | 642 |
| 511 | 20241113 | 102500 | 475461160 | 7510 | 7540 | 7540 | 7510 | 527 |
| 512 | 20241113 | 102400 | 471500820 | 7540 | 7510 | 7540 | 7510 | 745 |
| 513 | 20241113 | 102300 | 465905640 | 7520 | 7520 | 7520 | 7520 | 451 |
| 514 | 20241113 | 102200 | 462514120 | 7520 | 7540 | 7540 | 7520 | 1300 |
| 515 | 20241113 | 102100 | 452724700 | 7540 | 7540 | 7540 | 7540 | 100 |
| 516 | 20241113 | 102000 | 451970700 | 7530 | 7540 | 7540 | 7530 | 366 |
| 517 | 20241113 | 101900 | 449212910 | 7560 | 7560 | 7560 | 7560 | 0 |
| 518 | 20241113 | 101800 | 449212910 | 7560 | 7540 | 7560 | 7540 | 168 |
| 519 | 20241113 | 101700 | 447944490 | 7540 | 7540 | 7540 | 7540 | 229 |
| 520 | 20241113 | 101600 | 446217830 | 7540 | 7540 | 7540 | 7540 | 16 |
| 521 | 20241113 | 101500 | 446097190 | 7540 | 7540 | 7540 | 7540 | 108 |
| 522 | 20241113 | 101400 | 445282870 | 7540 | 7540 | 7550 | 7540 | 316 |
| 523 | 20241113 | 101300 | 442900220 | 7530 | 7540 | 7540 | 7530 | 250 |
| 524 | 20241113 | 101200 | 441015230 | 7530 | 7540 | 7540 | 7530 | 12 |
| 525 | 20241113 | 101100 | 440924860 | 7540 | 7530 | 7540 | 7530 | 11 |
| 526 | 20241113 | 101000 | 440841990 | 7530 | 7560 | 7580 | 7530 | 411 |
| 527 | 20241113 | 100900 | 437745170 | 7580 | 7580 | 7580 | 7580 | 121 |
| 528 | 20241113 | 100800 | 436827990 | 7570 | 7570 | 7570 | 7570 | 50 |
| 529 | 20241113 | 100700 | 436449490 | 7580 | 7610 | 7610 | 7580 | 101 |
| 530 | 20241113 | 100600 | 435683850 | 7610 | 7600 | 7610 | 7580 | 5 |
| 531 | 20241113 | 100500 | 435645860 | 7600 | 7610 | 7610 | 7600 | 1185 |
| 532 | 20241113 | 100400 | 426639530 | 7630 | 7620 | 7630 | 7620 | 167 |
| 533 | 20241113 | 100300 | 425365970 | 7620 | 7620 | 7620 | 7620 | 30 |
| 534 | 20241113 | 100200 | 425137370 | 7620 | 7620 | 7620 | 7620 | 323 |
| 535 | 20241113 | 100100 | 422676110 | 7620 | 7620 | 7620 | 7620 | 3 |
| 536 | 20241113 | 100000 | 422653250 | 7610 | 7570 | 7610 | 7570 | 103 |
| 537 | 20241113 | 095900 | 421869500 | 7570 | 7570 | 7570 | 7570 | 8 |
| 538 | 20241113 | 095800 | 421808940 | 7600 | 7600 | 7600 | 7600 | 305 |
| 539 | 20241113 | 095700 | 419490940 | 7610 | 7600 | 7610 | 7600 | 322 |
| 540 | 20241113 | 095600 | 417040720 | 7510 | 7580 | 7600 | 7510 | 2807 |
| 541 | 20241113 | 095500 | 395836030 | 7580 | 7560 | 7580 | 7560 | 633 |
| 542 | 20241113 | 095400 | 391041730 | 7550 | 7560 | 7560 | 7550 | 32 |
| 543 | 20241113 | 095300 | 390800110 | 7560 | 7560 | 7560 | 7540 | 76 |
| 544 | 20241113 | 095200 | 390225770 | 7550 | 7560 | 7560 | 7550 | 1282 |
| 545 | 20241113 | 095100 | 380545310 | 7560 | 7560 | 7560 | 7560 | 15 |
| 546 | 20241113 | 095000 | 380431910 | 7560 | 7570 | 7580 | 7560 | 60 |
| 547 | 20241113 | 094900 | 379977510 | 7550 | 7550 | 7550 | 7550 | 2 |
| 548 | 20241113 | 094800 | 379962410 | 7550 | 7580 | 7580 | 7550 | 305 |
| 549 | 20241113 | 094700 | 377659510 | 7580 | 7550 | 7580 | 7550 | 246 |
| 550 | 20241113 | 094600 | 375802180 | 7550 | 7590 | 7590 | 7550 | 203 |
| 551 | 20241113 | 094500 | 374266620 | 7590 | 7590 | 7590 | 7590 | 150 |
| 552 | 20241113 | 094400 | 373128120 | 7590 | 7570 | 7590 | 7570 | 199 |
| 553 | 20241113 | 094300 | 371621130 | 7580 | 7580 | 7580 | 7580 | 268 |
| 554 | 20241113 | 094200 | 369589690 | 7590 | 7580 | 7590 | 7580 | 296 |
| 555 | 20241113 | 094100 | 367343370 | 7600 | 7600 | 7600 | 7600 | 235 |
| 556 | 20241113 | 094000 | 365557370 | 7580 | 7590 | 7600 | 7580 | 127 |
| 557 | 20241113 | 093900 | 364594620 | 7600 | 7600 | 7600 | 7580 | 452 |
| 558 | 20241113 | 093800 | 361163440 | 7580 | 7590 | 7590 | 7580 | 1136 |
| 559 | 20241113 | 093700 | 352541460 | 7580 | 7570 | 7590 | 7570 | 871 |
| 560 | 20241113 | 093600 | 345941080 | 7580 | 7590 | 7590 | 7570 | 507 |
| 561 | 20241113 | 093500 | 342095420 | 7580 | 7560 | 7580 | 7560 | 1908 |
| 562 | 20241113 | 093400 | 327660800 | 7550 | 7560 | 7560 | 7550 | 583 |
| 563 | 20241113 | 093300 | 323255320 | 7560 | 7570 | 7570 | 7560 | 269 |
| 564 | 20241113 | 093200 | 321219320 | 7570 | 7530 | 7570 | 7530 | 1539 |
| 565 | 20241113 | 093100 | 309600190 | 7540 | 7540 | 7550 | 7540 | 668 |
| 566 | 20241113 | 093000 | 304559790 | 7530 | 7500 | 7530 | 7500 | 2157 |
| 567 | 20241113 | 092900 | 288374220 | 7500 | 7480 | 7500 | 7460 | 2509 |
| 568 | 20241113 | 092800 | 269613780 | 7490 | 7500 | 7500 | 7490 | 495 |
| 569 | 20241113 | 092700 | 265905140 | 7500 | 7510 | 7510 | 7500 | 1746 |
| 570 | 20241113 | 092600 | 252809520 | 7510 | 7530 | 7540 | 7510 | 4340 |
| 571 | 20241113 | 092500 | 220153520 | 7540 | 7540 | 7540 | 7540 | 519 |
| 572 | 20241113 | 092400 | 216240260 | 7540 | 7540 | 7550 | 7540 | 472 |
| 573 | 20241113 | 092300 | 212680880 | 7550 | 7550 | 7550 | 7540 | 835 |
| 574 | 20241113 | 092200 | 206383270 | 7550 | 7540 | 7550 | 7540 | 81 |
| 575 | 20241113 | 092100 | 205772460 | 7570 | 7560 | 7570 | 7540 | 241 |
| 576 | 20241113 | 092000 | 203953320 | 7560 | 7550 | 7560 | 7550 | 120 |
| 577 | 20241113 | 091900 | 203047200 | 7550 | 7550 | 7550 | 7540 | 620 |
| 578 | 20241113 | 091800 | 198366700 | 7540 | 7530 | 7560 | 7530 | 207 |
| 579 | 20241113 | 091700 | 196804950 | 7540 | 7540 | 7540 | 7530 | 1142 |
| 580 | 20241113 | 091600 | 188198950 | 7540 | 7570 | 7570 | 7540 | 1209 |
| 581 | 20241113 | 091500 | 179049070 | 7560 | 7560 | 7560 | 7540 | 216 |
| 582 | 20241113 | 091400 | 177418170 | 7560 | 7570 | 7570 | 7550 | 373 |
| 583 | 20241113 | 091300 | 174600280 | 7570 | 7540 | 7570 | 7540 | 1892 |
| 584 | 20241113 | 091200 | 160302220 | 7540 | 7550 | 7550 | 7540 | 336 |
| 585 | 20241113 | 091100 | 157767520 | 7570 | 7570 | 7570 | 7570 | 179 |
| 586 | 20241113 | 091000 | 156412490 | 7540 | 7570 | 7570 | 7530 | 739 |
| 587 | 20241113 | 090900 | 150843250 | 7550 | 7570 | 7570 | 7550 | 660 |
| 588 | 20241113 | 090800 | 145857030 | 7570 | 7600 | 7600 | 7570 | 1754 |
| 589 | 20241113 | 090700 | 132544670 | 7600 | 7640 | 7640 | 7600 | 2067 |
| 590 | 20241113 | 090600 | 116807790 | 7650 | 7650 | 7650 | 7640 | 210 |
| 591 | 20241113 | 090500 | 115201400 | 7650 | 7640 | 7680 | 7630 | 1210 |
| 592 | 20241113 | 090400 | 105947910 | 7640 | 7610 | 7640 | 7610 | 222 |
| 593 | 20241113 | 090300 | 104256060 | 7640 | 7590 | 7640 | 7570 | 973 |
| 594 | 20241113 | 090200 | 96859770 | 7590 | 7640 | 7640 | 7550 | 2842 |
| 595 | 20241113 | 090100 | 75182980 | 7650 | 7660 | 7660 | 7650 | 550 |
| 596 | 20241113 | 090000 | 70970680 | 7660 | 7500 | 7660 | 7500 | 9425 |