29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 185400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 3 | 20241118 | 185300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 4 | 20241118 | 185200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 5 | 20241118 | 185100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 6 | 20241118 | 185000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 7 | 20241118 | 184900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 8 | 20241118 | 184800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 9 | 20241118 | 184700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 10 | 20241118 | 184600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 11 | 20241118 | 184500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 12 | 20241118 | 184400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 13 | 20241118 | 184300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 14 | 20241118 | 184200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 15 | 20241118 | 184100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 16 | 20241118 | 184000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 17 | 20241118 | 183900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 18 | 20241118 | 183800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 19 | 20241118 | 183700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 20 | 20241118 | 183600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 21 | 20241118 | 183500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 22 | 20241118 | 183400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 23 | 20241118 | 183300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 24 | 20241118 | 183200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 25 | 20241118 | 183100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 26 | 20241118 | 183000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 27 | 20241118 | 182900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 28 | 20241118 | 182800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 29 | 20241118 | 182700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 30 | 20241118 | 182600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 31 | 20241118 | 182500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 32 | 20241118 | 182400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 33 | 20241118 | 182300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 34 | 20241118 | 182200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 35 | 20241118 | 182100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 36 | 20241118 | 182000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 37 | 20241118 | 181900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 38 | 20241118 | 181800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 39 | 20241118 | 181700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 40 | 20241118 | 181600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 41 | 20241118 | 181500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 42 | 20241118 | 181400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 43 | 20241118 | 181300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 44 | 20241118 | 181200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 45 | 20241118 | 181100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 46 | 20241118 | 181000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 47 | 20241118 | 180900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 48 | 20241118 | 180800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 49 | 20241118 | 180700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 50 | 20241118 | 180600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 51 | 20241118 | 180500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 52 | 20241118 | 180400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 53 | 20241118 | 180300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 54 | 20241118 | 180200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 55 | 20241118 | 180100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 56 | 20241118 | 180000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 57 | 20241118 | 175900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 58 | 20241118 | 175800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 59 | 20241118 | 175700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 60 | 20241118 | 175600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 61 | 20241118 | 175500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 62 | 20241118 | 175400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 63 | 20241118 | 175300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 64 | 20241118 | 175200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 65 | 20241118 | 175100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 66 | 20241118 | 175000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 67 | 20241118 | 174900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 68 | 20241118 | 174800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 69 | 20241118 | 174700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 70 | 20241118 | 174600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 71 | 20241118 | 174500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 72 | 20241118 | 174400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 73 | 20241118 | 174300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 74 | 20241118 | 174200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 75 | 20241118 | 174100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 76 | 20241118 | 174000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 77 | 20241118 | 173900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 78 | 20241118 | 173800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 79 | 20241118 | 173700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 80 | 20241118 | 173600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 81 | 20241118 | 173500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 82 | 20241118 | 173400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 83 | 20241118 | 173300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 84 | 20241118 | 173200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 85 | 20241118 | 173100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 86 | 20241118 | 173000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 87 | 20241118 | 172900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 88 | 20241118 | 172800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 89 | 20241118 | 172700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 90 | 20241118 | 172600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 91 | 20241118 | 172500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 92 | 20241118 | 172400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 93 | 20241118 | 172300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 94 | 20241118 | 172200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 95 | 20241118 | 172100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 96 | 20241118 | 172000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 97 | 20241118 | 171900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 98 | 20241118 | 171800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 99 | 20241118 | 171700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 100 | 20241118 | 171600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 101 | 20241118 | 171500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 102 | 20241118 | 171400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 103 | 20241118 | 171300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 104 | 20241118 | 171200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 105 | 20241118 | 171100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 106 | 20241118 | 171000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 107 | 20241118 | 170900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 108 | 20241118 | 170800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 109 | 20241118 | 170700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 110 | 20241118 | 170600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 111 | 20241118 | 170500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 112 | 20241118 | 170400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 113 | 20241118 | 170300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 114 | 20241118 | 170200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 115 | 20241118 | 170100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 116 | 20241118 | 170000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 117 | 20241118 | 165900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 118 | 20241118 | 165800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 119 | 20241118 | 165700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 120 | 20241118 | 165600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 121 | 20241118 | 165500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 122 | 20241118 | 165400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 123 | 20241118 | 165300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 124 | 20241118 | 165200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 125 | 20241118 | 165100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 126 | 20241118 | 165000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 127 | 20241118 | 164900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 128 | 20241118 | 164800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 129 | 20241118 | 164700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 130 | 20241118 | 164600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 131 | 20241118 | 164500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 132 | 20241118 | 164400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 133 | 20241118 | 164300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 134 | 20241118 | 164200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 135 | 20241118 | 164100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 136 | 20241118 | 164000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 137 | 20241118 | 163900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 138 | 20241118 | 163800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 139 | 20241118 | 163700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 140 | 20241118 | 163600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 141 | 20241118 | 163500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 142 | 20241118 | 163400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 143 | 20241118 | 163300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 144 | 20241118 | 163200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 145 | 20241118 | 163100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 146 | 20241118 | 163000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 147 | 20241118 | 162900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 148 | 20241118 | 162800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 149 | 20241118 | 162700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 150 | 20241118 | 162600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 151 | 20241118 | 162500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 152 | 20241118 | 162400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 153 | 20241118 | 162300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 154 | 20241118 | 162200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 155 | 20241118 | 162100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 156 | 20241118 | 162000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 157 | 20241118 | 161900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 158 | 20241118 | 161800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 159 | 20241118 | 161700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 160 | 20241118 | 161600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 161 | 20241118 | 161500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 162 | 20241118 | 161400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 163 | 20241118 | 161300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 164 | 20241118 | 161200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 165 | 20241118 | 161100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 166 | 20241118 | 161000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 167 | 20241118 | 160900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 168 | 20241118 | 160800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 169 | 20241118 | 160700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 170 | 20241118 | 160600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 171 | 20241118 | 160500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 172 | 20241118 | 160400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 173 | 20241118 | 160300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 174 | 20241118 | 160200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 175 | 20241118 | 160100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 176 | 20241118 | 160000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 177 | 20241118 | 155900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 178 | 20241118 | 155800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 179 | 20241118 | 155700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 180 | 20241118 | 155600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 181 | 20241118 | 155500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 182 | 20241118 | 155400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 183 | 20241118 | 155300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 184 | 20241118 | 155200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 185 | 20241118 | 155100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 186 | 20241118 | 155000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 187 | 20241118 | 154900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 188 | 20241118 | 154800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 189 | 20241118 | 154700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 190 | 20241118 | 154600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 191 | 20241118 | 154500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 192 | 20241118 | 154400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 193 | 20241118 | 154300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 194 | 20241118 | 154200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 195 | 20241118 | 154100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 196 | 20241118 | 154000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 197 | 20241118 | 153900 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 198 | 20241118 | 153800 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 199 | 20241118 | 153700 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 200 | 20241118 | 153600 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 201 | 20241118 | 153500 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 202 | 20241118 | 153400 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 203 | 20241118 | 153300 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 204 | 20241118 | 153200 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 205 | 20241118 | 153100 | 925165500 | 7500 | 7500 | 7500 | 7500 | 0 |
| 206 | 20241118 | 153000 | 925165500 | 7500 | 7500 | 7500 | 7500 | 1870 |
| 207 | 20241118 | 152900 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 208 | 20241118 | 152800 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 209 | 20241118 | 152700 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 210 | 20241118 | 152600 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 211 | 20241118 | 152500 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 212 | 20241118 | 152400 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 213 | 20241118 | 152300 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 214 | 20241118 | 152200 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 215 | 20241118 | 152100 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 216 | 20241118 | 152000 | 911140500 | 7480 | 7480 | 7480 | 7480 | 0 |
| 217 | 20241118 | 151900 | 911140500 | 7480 | 7480 | 7490 | 7480 | 206 |
| 218 | 20241118 | 151800 | 909597740 | 7490 | 7480 | 7490 | 7480 | 104 |
| 219 | 20241118 | 151700 | 908819810 | 7480 | 7480 | 7490 | 7480 | 256 |
| 220 | 20241118 | 151600 | 906904740 | 7480 | 7480 | 7490 | 7480 | 189 |
| 221 | 20241118 | 151500 | 905490010 | 7490 | 7490 | 7490 | 7480 | 400 |
| 222 | 20241118 | 151400 | 902497470 | 7490 | 7500 | 7500 | 7490 | 252 |
| 223 | 20241118 | 151300 | 900609700 | 7490 | 7500 | 7500 | 7490 | 150 |
| 224 | 20241118 | 151200 | 899485580 | 7500 | 7490 | 7500 | 7490 | 45 |
| 225 | 20241118 | 151100 | 899148320 | 7490 | 7490 | 7500 | 7490 | 101 |
| 226 | 20241118 | 151000 | 898391810 | 7500 | 7490 | 7500 | 7480 | 93 |
| 227 | 20241118 | 150900 | 897695300 | 7480 | 7490 | 7490 | 7480 | 1208 |
| 228 | 20241118 | 150800 | 888649660 | 7500 | 7500 | 7500 | 7500 | 180 |
| 229 | 20241118 | 150700 | 887299660 | 7500 | 7510 | 7510 | 7500 | 162 |
| 230 | 20241118 | 150600 | 886083850 | 7500 | 7510 | 7510 | 7500 | 106 |
| 231 | 20241118 | 150500 | 885287920 | 7500 | 7500 | 7510 | 7500 | 291 |
| 232 | 20241118 | 150400 | 883103410 | 7510 | 7500 | 7510 | 7490 | 133 |
| 233 | 20241118 | 150300 | 882106070 | 7490 | 7490 | 7500 | 7490 | 135 |
| 234 | 20241118 | 150200 | 881093910 | 7490 | 7490 | 7500 | 7490 | 19 |
| 235 | 20241118 | 150100 | 880951580 | 7490 | 7480 | 7490 | 7480 | 93 |
| 236 | 20241118 | 150000 | 880255910 | 7480 | 7480 | 7490 | 7480 | 49 |
| 237 | 20241118 | 145900 | 879889040 | 7490 | 7500 | 7510 | 7490 | 163 |
| 238 | 20241118 | 145800 | 878666960 | 7500 | 7500 | 7500 | 7490 | 328 |
| 239 | 20241118 | 145700 | 876209560 | 7490 | 7480 | 7490 | 7480 | 163 |
| 240 | 20241118 | 145600 | 874989120 | 7480 | 7480 | 7480 | 7480 | 35 |
| 241 | 20241118 | 145500 | 874727320 | 7480 | 7480 | 7490 | 7480 | 122 |
| 242 | 20241118 | 145400 | 873814310 | 7480 | 7480 | 7480 | 7460 | 67 |
| 243 | 20241118 | 145300 | 873313310 | 7480 | 7480 | 7490 | 7460 | 742 |
| 244 | 20241118 | 145200 | 867770780 | 7480 | 7500 | 7500 | 7470 | 264 |
| 245 | 20241118 | 145100 | 865793800 | 7490 | 7490 | 7500 | 7490 | 363 |
| 246 | 20241118 | 145000 | 863074910 | 7490 | 7500 | 7510 | 7490 | 59 |
| 247 | 20241118 | 144900 | 862632400 | 7500 | 7490 | 7500 | 7480 | 111 |
| 248 | 20241118 | 144800 | 861801350 | 7500 | 7500 | 7500 | 7500 | 25 |
| 249 | 20241118 | 144700 | 861613850 | 7500 | 7500 | 7500 | 7490 | 217 |
| 250 | 20241118 | 144600 | 859988440 | 7490 | 7500 | 7500 | 7490 | 195 |
| 251 | 20241118 | 144500 | 858527390 | 7500 | 7480 | 7500 | 7480 | 154 |
| 252 | 20241118 | 144400 | 857372950 | 7490 | 7480 | 7490 | 7480 | 25 |
| 253 | 20241118 | 144300 | 857185930 | 7480 | 7480 | 7490 | 7480 | 129 |
| 254 | 20241118 | 144200 | 856220950 | 7480 | 7490 | 7490 | 7480 | 1104 |
| 255 | 20241118 | 144100 | 847962230 | 7480 | 7480 | 7480 | 7480 | 297 |
| 256 | 20241118 | 144000 | 845740670 | 7480 | 7490 | 7490 | 7480 | 31 |
| 257 | 20241118 | 143900 | 845508720 | 7480 | 7480 | 7490 | 7480 | 82 |
| 258 | 20241118 | 143800 | 844895350 | 7480 | 7490 | 7490 | 7480 | 25 |
| 259 | 20241118 | 143700 | 844708330 | 7490 | 7500 | 7510 | 7490 | 103 |
| 260 | 20241118 | 143600 | 843936400 | 7500 | 7490 | 7500 | 7480 | 93 |
| 261 | 20241118 | 143500 | 843239300 | 7490 | 7480 | 7490 | 7480 | 89 |
| 262 | 20241118 | 143400 | 842573560 | 7480 | 7510 | 7510 | 7480 | 29 |
| 263 | 20241118 | 143300 | 842356330 | 7510 | 7510 | 7520 | 7510 | 394 |
| 264 | 20241118 | 143200 | 839397370 | 7510 | 7530 | 7550 | 7510 | 888 |
| 265 | 20241118 | 143100 | 832711720 | 7530 | 7540 | 7540 | 7530 | 652 |
| 266 | 20241118 | 143000 | 827796390 | 7540 | 7540 | 7540 | 7530 | 86 |
| 267 | 20241118 | 142900 | 827148080 | 7530 | 7530 | 7540 | 7530 | 336 |
| 268 | 20241118 | 142800 | 824617440 | 7530 | 7530 | 7530 | 7530 | 52 |
| 269 | 20241118 | 142700 | 824225880 | 7520 | 7530 | 7530 | 7520 | 304 |
| 270 | 20241118 | 142600 | 821939680 | 7530 | 7520 | 7540 | 7520 | 226 |
| 271 | 20241118 | 142500 | 820238120 | 7520 | 7520 | 7550 | 7520 | 1899 |
| 272 | 20241118 | 142400 | 805925910 | 7510 | 7480 | 7540 | 7480 | 4381 |
| 273 | 20241118 | 142300 | 773015290 | 7470 | 7480 | 7480 | 7470 | 677 |
| 274 | 20241118 | 142200 | 767956060 | 7470 | 7460 | 7470 | 7460 | 95 |
| 275 | 20241118 | 142100 | 767247230 | 7460 | 7470 | 7470 | 7460 | 240 |
| 276 | 20241118 | 142000 | 765455210 | 7450 | 7440 | 7490 | 7440 | 2883 |
| 277 | 20241118 | 141900 | 743906740 | 7440 | 7450 | 7460 | 7440 | 281 |
| 278 | 20241118 | 141800 | 741813050 | 7450 | 7440 | 7450 | 7430 | 796 |
| 279 | 20241118 | 141700 | 735885970 | 7440 | 7420 | 7440 | 7420 | 1106 |
| 280 | 20241118 | 141600 | 727665720 | 7420 | 7410 | 7430 | 7410 | 87 |
| 281 | 20241118 | 141500 | 727019590 | 7410 | 7410 | 7420 | 7410 | 752 |
| 282 | 20241118 | 141400 | 721440310 | 7410 | 7400 | 7410 | 7400 | 432 |
| 283 | 20241118 | 141300 | 718239720 | 7400 | 7400 | 7410 | 7400 | 104 |
| 284 | 20241118 | 141200 | 717470100 | 7390 | 7380 | 7400 | 7380 | 901 |
| 285 | 20241118 | 141100 | 710803920 | 7380 | 7390 | 7400 | 7380 | 37 |
| 286 | 20241118 | 141000 | 710530520 | 7400 | 7390 | 7410 | 7390 | 824 |
| 287 | 20241118 | 140900 | 704425350 | 7400 | 7410 | 7410 | 7400 | 615 |
| 288 | 20241118 | 140800 | 699874270 | 7400 | 7410 | 7410 | 7400 | 51 |
| 289 | 20241118 | 140700 | 699496580 | 7400 | 7400 | 7400 | 7400 | 88 |
| 290 | 20241118 | 140600 | 698845380 | 7400 | 7400 | 7410 | 7400 | 31 |
| 291 | 20241118 | 140500 | 698615890 | 7400 | 7400 | 7400 | 7400 | 91 |
| 292 | 20241118 | 140400 | 697942490 | 7400 | 7400 | 7410 | 7400 | 143 |
| 293 | 20241118 | 140300 | 696884270 | 7400 | 7400 | 7400 | 7400 | 88 |
| 294 | 20241118 | 140200 | 696233070 | 7410 | 7400 | 7410 | 7400 | 27 |
| 295 | 20241118 | 140100 | 696033140 | 7400 | 7400 | 7400 | 7400 | 90 |
| 296 | 20241118 | 140000 | 695367140 | 7400 | 7410 | 7410 | 7400 | 153 |
| 297 | 20241118 | 135900 | 694234620 | 7410 | 7410 | 7410 | 7410 | 54 |
| 298 | 20241118 | 135800 | 693834480 | 7410 | 7420 | 7420 | 7410 | 22 |
| 299 | 20241118 | 135700 | 693671440 | 7410 | 7400 | 7410 | 7400 | 119 |
| 300 | 20241118 | 135600 | 692790540 | 7400 | 7400 | 7400 | 7400 | 20 |
| 301 | 20241118 | 135500 | 692642540 | 7410 | 7380 | 7410 | 7380 | 198 |
| 302 | 20241118 | 135400 | 691176410 | 7380 | 7380 | 7380 | 7380 | 21 |
| 303 | 20241118 | 135300 | 691021430 | 7380 | 7400 | 7400 | 7360 | 859 |
| 304 | 20241118 | 135200 | 684680760 | 7400 | 7400 | 7400 | 7400 | 23 |
| 305 | 20241118 | 135100 | 684510560 | 7400 | 7410 | 7420 | 7400 | 106 |
| 306 | 20241118 | 135000 | 683725790 | 7400 | 7400 | 7400 | 7400 | 23 |
| 307 | 20241118 | 134900 | 683555590 | 7400 | 7420 | 7420 | 7400 | 70 |
| 308 | 20241118 | 134800 | 683036840 | 7410 | 7410 | 7410 | 7410 | 22 |
| 309 | 20241118 | 134700 | 682873820 | 7410 | 7410 | 7410 | 7400 | 86 |
| 310 | 20241118 | 134600 | 682237050 | 7430 | 7400 | 7430 | 7400 | 62 |
| 311 | 20241118 | 134500 | 681777650 | 7410 | 7410 | 7410 | 7400 | 114 |
| 312 | 20241118 | 134400 | 680933780 | 7400 | 7400 | 7410 | 7400 | 26 |
| 313 | 20241118 | 134300 | 680741360 | 7400 | 7410 | 7410 | 7400 | 760 |
| 314 | 20241118 | 134200 | 675110710 | 7410 | 7410 | 7420 | 7410 | 27 |
| 315 | 20241118 | 134100 | 674910580 | 7410 | 7420 | 7420 | 7410 | 46 |
| 316 | 20241118 | 134000 | 674569460 | 7420 | 7410 | 7430 | 7410 | 24 |
| 317 | 20241118 | 133900 | 674391350 | 7410 | 7440 | 7440 | 7410 | 647 |
| 318 | 20241118 | 133800 | 669587030 | 7450 | 7450 | 7450 | 7450 | 0 |
| 319 | 20241118 | 133700 | 669587030 | 7450 | 7450 | 7450 | 7450 | 2 |
| 320 | 20241118 | 133600 | 669572130 | 7450 | 7450 | 7450 | 7450 | 55 |
| 321 | 20241118 | 133500 | 669162380 | 7450 | 7450 | 7450 | 7450 | 7 |
| 322 | 20241118 | 133400 | 669110230 | 7450 | 7450 | 7450 | 7450 | 4 |
| 323 | 20241118 | 133300 | 669080430 | 7450 | 7450 | 7450 | 7450 | 51 |
| 324 | 20241118 | 133200 | 668700480 | 7450 | 7450 | 7450 | 7450 | 23 |
| 325 | 20241118 | 133100 | 668529130 | 7460 | 7460 | 7470 | 7460 | 35 |
| 326 | 20241118 | 133000 | 668267900 | 7460 | 7460 | 7460 | 7460 | 24 |
| 327 | 20241118 | 132900 | 668088860 | 7460 | 7460 | 7460 | 7460 | 0 |
| 328 | 20241118 | 132800 | 668088860 | 7460 | 7450 | 7460 | 7450 | 7 |
| 329 | 20241118 | 132700 | 668036660 | 7430 | 7430 | 7430 | 7430 | 0 |
| 330 | 20241118 | 132600 | 668036660 | 7430 | 7450 | 7460 | 7430 | 253 |
| 331 | 20241118 | 132500 | 666156390 | 7450 | 7450 | 7450 | 7450 | 35 |
| 332 | 20241118 | 132400 | 665895640 | 7430 | 7430 | 7430 | 7430 | 0 |
| 333 | 20241118 | 132300 | 665895640 | 7430 | 7430 | 7430 | 7430 | 167 |
| 334 | 20241118 | 132200 | 664654830 | 7430 | 7450 | 7450 | 7430 | 430 |
| 335 | 20241118 | 132100 | 661452240 | 7440 | 7440 | 7440 | 7440 | 4 |
| 336 | 20241118 | 132000 | 661422480 | 7440 | 7440 | 7440 | 7440 | 830 |
| 337 | 20241118 | 131900 | 655247280 | 7430 | 7440 | 7440 | 7430 | 57 |
| 338 | 20241118 | 131800 | 654823520 | 7440 | 7440 | 7440 | 7440 | 0 |
| 339 | 20241118 | 131700 | 654823520 | 7440 | 7430 | 7440 | 7430 | 173 |
| 340 | 20241118 | 131600 | 653538110 | 7440 | 7440 | 7440 | 7440 | 24 |
| 341 | 20241118 | 131500 | 653359550 | 7440 | 7430 | 7440 | 7430 | 3 |
| 342 | 20241118 | 131400 | 653337240 | 7440 | 7440 | 7440 | 7440 | 10 |
| 343 | 20241118 | 131300 | 653262840 | 7440 | 7440 | 7440 | 7440 | 26 |
| 344 | 20241118 | 131200 | 653069400 | 7430 | 7450 | 7450 | 7430 | 59 |
| 345 | 20241118 | 131100 | 652630410 | 7450 | 7450 | 7450 | 7440 | 6 |
| 346 | 20241118 | 131000 | 652585720 | 7450 | 7450 | 7450 | 7450 | 24 |
| 347 | 20241118 | 130900 | 652406920 | 7450 | 7450 | 7450 | 7450 | 2 |
| 348 | 20241118 | 130800 | 652392020 | 7450 | 7450 | 7450 | 7450 | 0 |
| 349 | 20241118 | 130700 | 652392020 | 7450 | 7450 | 7450 | 7450 | 83 |
| 350 | 20241118 | 130600 | 651773670 | 7460 | 7450 | 7460 | 7450 | 6 |
| 351 | 20241118 | 130500 | 651728950 | 7450 | 7460 | 7460 | 7450 | 107 |
| 352 | 20241118 | 130400 | 650931280 | 7460 | 7450 | 7460 | 7450 | 200 |
| 353 | 20241118 | 130300 | 649441260 | 7450 | 7460 | 7460 | 7450 | 3 |
| 354 | 20241118 | 130200 | 649418900 | 7450 | 7460 | 7460 | 7450 | 44 |
| 355 | 20241118 | 130100 | 649090670 | 7460 | 7460 | 7460 | 7460 | 5 |
| 356 | 20241118 | 130000 | 649053370 | 7460 | 7450 | 7460 | 7450 | 62 |
| 357 | 20241118 | 125900 | 648590970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 358 | 20241118 | 125800 | 648590970 | 7420 | 7420 | 7420 | 7420 | 0 |
| 359 | 20241118 | 125700 | 648590970 | 7420 | 7420 | 7420 | 7420 | 55 |
| 360 | 20241118 | 125600 | 648182870 | 7410 | 7410 | 7410 | 7410 | 56 |
| 361 | 20241118 | 125500 | 647767910 | 7410 | 7420 | 7420 | 7410 | 10 |
| 362 | 20241118 | 125400 | 647693760 | 7400 | 7400 | 7400 | 7380 | 3890 |
| 363 | 20241118 | 125300 | 618908590 | 7410 | 7440 | 7440 | 7410 | 2732 |
| 364 | 20241118 | 125200 | 598627870 | 7450 | 7450 | 7450 | 7450 | 0 |
| 365 | 20241118 | 125100 | 598627870 | 7450 | 7450 | 7450 | 7450 | 2 |
| 366 | 20241118 | 125000 | 598612970 | 7440 | 7450 | 7450 | 7440 | 786 |
| 367 | 20241118 | 124900 | 592764270 | 7460 | 7460 | 7460 | 7460 | 4 |
| 368 | 20241118 | 124800 | 592734430 | 7440 | 7460 | 7460 | 7440 | 685 |
| 369 | 20241118 | 124700 | 587634870 | 7460 | 7460 | 7460 | 7460 | 33 |
| 370 | 20241118 | 124600 | 587388690 | 7460 | 7460 | 7460 | 7460 | 2 |
| 371 | 20241118 | 124500 | 587373770 | 7450 | 7450 | 7450 | 7450 | 82 |
| 372 | 20241118 | 124400 | 586762870 | 7450 | 7450 | 7450 | 7450 | 5 |
| 373 | 20241118 | 124300 | 586725620 | 7440 | 7440 | 7440 | 7440 | 197 |
| 374 | 20241118 | 124200 | 585259940 | 7440 | 7440 | 7440 | 7440 | 100 |
| 375 | 20241118 | 124100 | 584515940 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20241118 | 124000 | 584515940 | 7440 | 7450 | 7450 | 7440 | 12 |
| 377 | 20241118 | 123900 | 584426590 | 7440 | 7440 | 7440 | 7440 | 14 |
| 378 | 20241118 | 123800 | 584322430 | 7440 | 7450 | 7450 | 7440 | 19 |
| 379 | 20241118 | 123700 | 584181020 | 7450 | 7450 | 7450 | 7450 | 2 |
| 380 | 20241118 | 123600 | 584166120 | 7450 | 7450 | 7450 | 7450 | 95 |
| 381 | 20241118 | 123500 | 583458370 | 7450 | 7450 | 7450 | 7450 | 5 |
| 382 | 20241118 | 123400 | 583421120 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20241118 | 123300 | 583421120 | 7450 | 7450 | 7450 | 7450 | 31 |
| 384 | 20241118 | 123200 | 583190170 | 7450 | 7450 | 7450 | 7440 | 47 |
| 385 | 20241118 | 123100 | 582840420 | 7450 | 7450 | 7450 | 7450 | 0 |
| 386 | 20241118 | 123000 | 582840420 | 7450 | 7450 | 7450 | 7450 | 247 |
| 387 | 20241118 | 122900 | 581000270 | 7440 | 7440 | 7440 | 7440 | 0 |
| 388 | 20241118 | 122800 | 581000270 | 7440 | 7420 | 7440 | 7420 | 51 |
| 389 | 20241118 | 122700 | 580621830 | 7420 | 7430 | 7430 | 7420 | 4099 |
| 390 | 20241118 | 122600 | 550203640 | 7440 | 7430 | 7440 | 7430 | 18 |
| 391 | 20241118 | 122500 | 550069870 | 7440 | 7440 | 7440 | 7440 | 96 |
| 392 | 20241118 | 122400 | 549355630 | 7440 | 7440 | 7440 | 7440 | 148 |
| 393 | 20241118 | 122300 | 548254510 | 7440 | 7440 | 7440 | 7440 | 2 |
| 394 | 20241118 | 122200 | 548239630 | 7440 | 7470 | 7470 | 7440 | 33 |
| 395 | 20241118 | 122100 | 547993280 | 7470 | 7470 | 7470 | 7470 | 0 |
| 396 | 20241118 | 122000 | 547993280 | 7470 | 7470 | 7470 | 7470 | 6 |
| 397 | 20241118 | 121900 | 547948460 | 7470 | 7470 | 7470 | 7470 | 47 |
| 398 | 20241118 | 121800 | 547597370 | 7440 | 7450 | 7470 | 7440 | 1991 |
| 399 | 20241118 | 121700 | 532761740 | 7430 | 7440 | 7440 | 7430 | 200 |
| 400 | 20241118 | 121600 | 531275250 | 7450 | 7450 | 7450 | 7450 | 283 |
| 401 | 20241118 | 121500 | 529166900 | 7460 | 7460 | 7460 | 7460 | 6 |
| 402 | 20241118 | 121400 | 529122140 | 7460 | 7460 | 7460 | 7460 | 0 |
| 403 | 20241118 | 121300 | 529122140 | 7460 | 7460 | 7460 | 7460 | 31 |
| 404 | 20241118 | 121200 | 528890880 | 7460 | 7460 | 7460 | 7460 | 2 |
| 405 | 20241118 | 121100 | 528875960 | 7460 | 7460 | 7460 | 7460 | 52 |
| 406 | 20241118 | 121000 | 528488040 | 7450 | 7460 | 7460 | 7450 | 66 |
| 407 | 20241118 | 120900 | 527995690 | 7460 | 7460 | 7460 | 7460 | 18 |
| 408 | 20241118 | 120800 | 527861410 | 7460 | 7460 | 7460 | 7460 | 3 |
| 409 | 20241118 | 120700 | 527839030 | 7460 | 7460 | 7460 | 7460 | 30 |
| 410 | 20241118 | 120600 | 527615230 | 7460 | 7460 | 7460 | 7460 | 2 |
| 411 | 20241118 | 120500 | 527600310 | 7450 | 7450 | 7450 | 7450 | 34 |
| 412 | 20241118 | 120400 | 527347010 | 7460 | 7460 | 7460 | 7460 | 7 |
| 413 | 20241118 | 120300 | 527294790 | 7450 | 7450 | 7450 | 7450 | 1141 |
| 414 | 20241118 | 120200 | 518794340 | 7460 | 7460 | 7460 | 7460 | 36 |
| 415 | 20241118 | 120100 | 518525780 | 7460 | 7460 | 7460 | 7460 | 0 |
| 416 | 20241118 | 120000 | 518525780 | 7460 | 7460 | 7460 | 7460 | 175 |
| 417 | 20241118 | 115900 | 517220280 | 7460 | 7460 | 7460 | 7460 | 43 |
| 418 | 20241118 | 115800 | 516899500 | 7460 | 7460 | 7460 | 7450 | 90 |
| 419 | 20241118 | 115700 | 516228350 | 7460 | 7460 | 7460 | 7460 | 3 |
| 420 | 20241118 | 115600 | 516205970 | 7460 | 7460 | 7460 | 7460 | 24 |
| 421 | 20241118 | 115500 | 516026930 | 7460 | 7450 | 7460 | 7450 | 91 |
| 422 | 20241118 | 115400 | 515348970 | 7450 | 7450 | 7450 | 7450 | 410 |
| 423 | 20241118 | 115300 | 512294470 | 7460 | 7450 | 7460 | 7450 | 40 |
| 424 | 20241118 | 115200 | 511996080 | 7450 | 7450 | 7450 | 7450 | 28 |
| 425 | 20241118 | 115100 | 511787480 | 7450 | 7450 | 7450 | 7450 | 438 |
| 426 | 20241118 | 115000 | 508524380 | 7450 | 7450 | 7450 | 7450 | 73 |
| 427 | 20241118 | 114900 | 507980530 | 7450 | 7450 | 7450 | 7450 | 10 |
| 428 | 20241118 | 114800 | 507906030 | 7460 | 7450 | 7460 | 7450 | 176 |
| 429 | 20241118 | 114700 | 506594290 | 7450 | 7440 | 7450 | 7440 | 47 |
| 430 | 20241118 | 114600 | 506244330 | 7440 | 7440 | 7440 | 7440 | 218 |
| 431 | 20241118 | 114500 | 504622410 | 7440 | 7440 | 7440 | 7440 | 155 |
| 432 | 20241118 | 114400 | 503469210 | 7440 | 7440 | 7440 | 7440 | 51 |
| 433 | 20241118 | 114300 | 503089770 | 7440 | 7440 | 7440 | 7440 | 0 |
| 434 | 20241118 | 114200 | 503089770 | 7440 | 7440 | 7440 | 7440 | 29 |
| 435 | 20241118 | 114100 | 502874010 | 7440 | 7440 | 7440 | 7440 | 0 |
| 436 | 20241118 | 114000 | 502874010 | 7440 | 7440 | 7440 | 7440 | 6 |
| 437 | 20241118 | 113900 | 502829370 | 7430 | 7430 | 7430 | 7430 | 30 |
| 438 | 20241118 | 113800 | 502606470 | 7420 | 7420 | 7420 | 7420 | 5 |
| 439 | 20241118 | 113700 | 502569370 | 7430 | 7430 | 7430 | 7430 | 3 |
| 440 | 20241118 | 113600 | 502547080 | 7430 | 7430 | 7430 | 7430 | 55 |
| 441 | 20241118 | 113500 | 502138430 | 7430 | 7430 | 7430 | 7430 | 6 |
| 442 | 20241118 | 113400 | 502093850 | 7430 | 7430 | 7430 | 7430 | 491 |
| 443 | 20241118 | 113300 | 498445720 | 7440 | 7450 | 7450 | 7430 | 563 |
| 444 | 20241118 | 113200 | 494256980 | 7450 | 7450 | 7450 | 7450 | 5 |
| 445 | 20241118 | 113100 | 494219730 | 7450 | 7430 | 7450 | 7430 | 455 |
| 446 | 20241118 | 113000 | 490834170 | 7440 | 7430 | 7440 | 7420 | 479 |
| 447 | 20241118 | 112900 | 487278000 | 7440 | 7470 | 7470 | 7440 | 154 |
| 448 | 20241118 | 112800 | 486132210 | 7470 | 7450 | 7470 | 7450 | 73 |
| 449 | 20241118 | 112700 | 485586990 | 7440 | 7460 | 7460 | 7440 | 163 |
| 450 | 20241118 | 112600 | 484373240 | 7470 | 7470 | 7470 | 7470 | 5 |
| 451 | 20241118 | 112500 | 484335890 | 7460 | 7470 | 7470 | 7460 | 429 |
| 452 | 20241118 | 112400 | 481134260 | 7470 | 7470 | 7470 | 7470 | 78 |
| 453 | 20241118 | 112300 | 480551600 | 7470 | 7470 | 7470 | 7470 | 1 |
| 454 | 20241118 | 112200 | 480544130 | 7470 | 7470 | 7470 | 7470 | 27 |
| 455 | 20241118 | 112100 | 480342440 | 7470 | 7490 | 7490 | 7470 | 1005 |
| 456 | 20241118 | 112000 | 472821810 | 7490 | 7490 | 7490 | 7490 | 2 |
| 457 | 20241118 | 111900 | 472806830 | 7490 | 7490 | 7490 | 7490 | 104 |
| 458 | 20241118 | 111800 | 472027870 | 7490 | 7480 | 7490 | 7480 | 150 |
| 459 | 20241118 | 111700 | 470905470 | 7490 | 7480 | 7490 | 7480 | 216 |
| 460 | 20241118 | 111600 | 469289640 | 7480 | 7480 | 7480 | 7480 | 0 |
| 461 | 20241118 | 111500 | 469289640 | 7480 | 7490 | 7490 | 7480 | 70 |
| 462 | 20241118 | 111400 | 468765430 | 7490 | 7490 | 7490 | 7490 | 13 |
| 463 | 20241118 | 111300 | 468668060 | 7490 | 7480 | 7490 | 7480 | 431 |
| 464 | 20241118 | 111200 | 465439930 | 7480 | 7480 | 7480 | 7480 | 17 |
| 465 | 20241118 | 111100 | 465312770 | 7480 | 7480 | 7480 | 7480 | 2 |
| 466 | 20241118 | 111000 | 465297810 | 7470 | 7470 | 7470 | 7470 | 112 |
| 467 | 20241118 | 110900 | 464461170 | 7470 | 7480 | 7480 | 7470 | 80 |
| 468 | 20241118 | 110800 | 463863550 | 7470 | 7470 | 7480 | 7470 | 397 |
| 469 | 20241118 | 110700 | 460895600 | 7470 | 7470 | 7470 | 7470 | 70 |
| 470 | 20241118 | 110600 | 460372700 | 7470 | 7470 | 7470 | 7470 | 3 |
| 471 | 20241118 | 110500 | 460350290 | 7460 | 7460 | 7460 | 7460 | 631 |
| 472 | 20241118 | 110400 | 455643030 | 7450 | 7460 | 7460 | 7450 | 4 |
| 473 | 20241118 | 110300 | 455613210 | 7460 | 7460 | 7460 | 7460 | 3 |
| 474 | 20241118 | 110200 | 455590830 | 7460 | 7460 | 7460 | 7460 | 35 |
| 475 | 20241118 | 110100 | 455329730 | 7460 | 7450 | 7460 | 7450 | 103 |
| 476 | 20241118 | 110000 | 454561380 | 7460 | 7460 | 7460 | 7460 | 88 |
| 477 | 20241118 | 105900 | 453904900 | 7460 | 7470 | 7470 | 7460 | 80 |
| 478 | 20241118 | 105800 | 453307320 | 7460 | 7470 | 7470 | 7460 | 12 |
| 479 | 20241118 | 105700 | 453217780 | 7460 | 7480 | 7480 | 7460 | 88 |
| 480 | 20241118 | 105600 | 452560380 | 7470 | 7470 | 7480 | 7470 | 523 |
| 481 | 20241118 | 105500 | 448650900 | 7480 | 7480 | 7480 | 7470 | 7 |
| 482 | 20241118 | 105400 | 448598570 | 7470 | 7470 | 7470 | 7470 | 1 |
| 483 | 20241118 | 105300 | 448591100 | 7470 | 7480 | 7480 | 7470 | 30 |
| 484 | 20241118 | 105200 | 448366730 | 7480 | 7480 | 7480 | 7480 | 6 |
| 485 | 20241118 | 105100 | 448321850 | 7470 | 7480 | 7480 | 7470 | 17 |
| 486 | 20241118 | 105000 | 448194820 | 7470 | 7470 | 7480 | 7470 | 21 |
| 487 | 20241118 | 104900 | 448037910 | 7470 | 7490 | 7490 | 7470 | 49 |
| 488 | 20241118 | 104800 | 447671330 | 7490 | 7490 | 7490 | 7490 | 2 |
| 489 | 20241118 | 104700 | 447656350 | 7480 | 7460 | 7480 | 7460 | 209 |
| 490 | 20241118 | 104600 | 446097190 | 7460 | 7460 | 7460 | 7460 | 1244 |
| 491 | 20241118 | 104500 | 436816950 | 7480 | 7470 | 7480 | 7470 | 1202 |
| 492 | 20241118 | 104400 | 427828270 | 7470 | 7480 | 7480 | 7470 | 722 |
| 493 | 20241118 | 104300 | 422429330 | 7470 | 7470 | 7470 | 7470 | 645 |
| 494 | 20241118 | 104200 | 417611180 | 7480 | 7470 | 7480 | 7470 | 642 |
| 495 | 20241118 | 104100 | 412815430 | 7470 | 7480 | 7480 | 7460 | 34 |
| 496 | 20241118 | 104000 | 412561190 | 7480 | 7480 | 7480 | 7470 | 326 |
| 497 | 20241118 | 103900 | 410125750 | 7480 | 7480 | 7480 | 7480 | 107 |
| 498 | 20241118 | 103800 | 409325390 | 7490 | 7490 | 7490 | 7490 | 1585 |
| 499 | 20241118 | 103700 | 397453740 | 7490 | 7460 | 7490 | 7460 | 310 |
| 500 | 20241118 | 103600 | 395134080 | 7470 | 7470 | 7470 | 7450 | 391 |
| 501 | 20241118 | 103500 | 392214240 | 7470 | 7470 | 7470 | 7470 | 45 |
| 502 | 20241118 | 103400 | 391878090 | 7460 | 7470 | 7470 | 7460 | 186 |
| 503 | 20241118 | 103300 | 390489460 | 7470 | 7470 | 7480 | 7460 | 1171 |
| 504 | 20241118 | 103200 | 381738840 | 7460 | 7460 | 7460 | 7460 | 210 |
| 505 | 20241118 | 103100 | 380172240 | 7460 | 7460 | 7460 | 7460 | 56 |
| 506 | 20241118 | 103000 | 379754480 | 7460 | 7450 | 7460 | 7450 | 237 |
| 507 | 20241118 | 102900 | 377988560 | 7460 | 7460 | 7460 | 7460 | 482 |
| 508 | 20241118 | 102800 | 374392840 | 7460 | 7450 | 7460 | 7450 | 122 |
| 509 | 20241118 | 102700 | 373482730 | 7450 | 7450 | 7450 | 7450 | 32 |
| 510 | 20241118 | 102600 | 373244330 | 7450 | 7450 | 7450 | 7450 | 134 |
| 511 | 20241118 | 102500 | 372246030 | 7450 | 7450 | 7450 | 7450 | 23 |
| 512 | 20241118 | 102400 | 372074680 | 7440 | 7450 | 7450 | 7440 | 5 |
| 513 | 20241118 | 102300 | 372037440 | 7450 | 7440 | 7450 | 7440 | 502 |
| 514 | 20241118 | 102200 | 368302540 | 7440 | 7430 | 7440 | 7430 | 1718 |
| 515 | 20241118 | 102100 | 355530580 | 7430 | 7420 | 7430 | 7420 | 32 |
| 516 | 20241118 | 102000 | 355293080 | 7430 | 7420 | 7430 | 7420 | 132 |
| 517 | 20241118 | 101900 | 354313620 | 7420 | 7430 | 7430 | 7420 | 109 |
| 518 | 20241118 | 101800 | 353503960 | 7430 | 7430 | 7440 | 7430 | 172 |
| 519 | 20241118 | 101700 | 352225830 | 7420 | 7430 | 7430 | 7420 | 186 |
| 520 | 20241118 | 101600 | 350844150 | 7430 | 7420 | 7430 | 7420 | 27 |
| 521 | 20241118 | 101500 | 350643550 | 7430 | 7430 | 7430 | 7430 | 353 |
| 522 | 20241118 | 101400 | 348020760 | 7430 | 7430 | 7430 | 7430 | 1 |
| 523 | 20241118 | 101300 | 348013330 | 7430 | 7430 | 7430 | 7430 | 379 |
| 524 | 20241118 | 101200 | 345197360 | 7430 | 7430 | 7440 | 7430 | 608 |
| 525 | 20241118 | 101100 | 340679900 | 7420 | 7440 | 7440 | 7420 | 311 |
| 526 | 20241118 | 101000 | 338371170 | 7440 | 7450 | 7450 | 7440 | 2 |
| 527 | 20241118 | 100900 | 338356280 | 7460 | 7460 | 7460 | 7460 | 0 |
| 528 | 20241118 | 100800 | 338356280 | 7460 | 7460 | 7460 | 7460 | 1 |
| 529 | 20241118 | 100700 | 338348820 | 7420 | 7450 | 7460 | 7420 | 2115 |
| 530 | 20241118 | 100600 | 322614360 | 7460 | 7450 | 7460 | 7440 | 1075 |
| 531 | 20241118 | 100500 | 314604260 | 7440 | 7450 | 7450 | 7440 | 639 |
| 532 | 20241118 | 100400 | 309849400 | 7450 | 7430 | 7450 | 7420 | 410 |
| 533 | 20241118 | 100300 | 306802290 | 7420 | 7420 | 7420 | 7420 | 2 |
| 534 | 20241118 | 100200 | 306787450 | 7450 | 7430 | 7450 | 7420 | 417 |
| 535 | 20241118 | 100100 | 303686070 | 7430 | 7430 | 7430 | 7420 | 341 |
| 536 | 20241118 | 100000 | 301152940 | 7430 | 7430 | 7430 | 7410 | 380 |
| 537 | 20241118 | 095900 | 298333940 | 7440 | 7390 | 7440 | 7390 | 1988 |
| 538 | 20241118 | 095800 | 283591340 | 7390 | 7390 | 7400 | 7390 | 205 |
| 539 | 20241118 | 095700 | 282075240 | 7390 | 7390 | 7400 | 7390 | 101 |
| 540 | 20241118 | 095600 | 281328780 | 7380 | 7410 | 7410 | 7380 | 1277 |
| 541 | 20241118 | 095500 | 271892390 | 7410 | 7410 | 7410 | 7410 | 11 |
| 542 | 20241118 | 095400 | 271810880 | 7400 | 7400 | 7410 | 7400 | 1285 |
| 543 | 20241118 | 095300 | 262301040 | 7400 | 7410 | 7410 | 7400 | 191 |
| 544 | 20241118 | 095200 | 260885740 | 7410 | 7410 | 7410 | 7410 | 107 |
| 545 | 20241118 | 095100 | 260092870 | 7410 | 7410 | 7410 | 7410 | 338 |
| 546 | 20241118 | 095000 | 257588290 | 7410 | 7410 | 7410 | 7410 | 79 |
| 547 | 20241118 | 094900 | 257002900 | 7410 | 7410 | 7410 | 7410 | 15 |
| 548 | 20241118 | 094800 | 256891750 | 7410 | 7410 | 7410 | 7410 | 60 |
| 549 | 20241118 | 094700 | 256447150 | 7410 | 7410 | 7410 | 7410 | 144 |
| 550 | 20241118 | 094600 | 255380110 | 7410 | 7390 | 7410 | 7390 | 1366 |
| 551 | 20241118 | 094500 | 245272380 | 7390 | 7390 | 7390 | 7390 | 1 |
| 552 | 20241118 | 094400 | 245264990 | 7380 | 7400 | 7400 | 7380 | 1122 |
| 553 | 20241118 | 094300 | 236974470 | 7410 | 7400 | 7410 | 7400 | 818 |
| 554 | 20241118 | 094200 | 230920600 | 7410 | 7410 | 7410 | 7410 | 60 |
| 555 | 20241118 | 094100 | 230476000 | 7410 | 7400 | 7410 | 7400 | 262 |
| 556 | 20241118 | 094000 | 228537090 | 7400 | 7410 | 7410 | 7400 | 466 |
| 557 | 20241118 | 093900 | 225084580 | 7400 | 7400 | 7400 | 7400 | 100 |
| 558 | 20241118 | 093800 | 224344580 | 7400 | 7400 | 7400 | 7400 | 1030 |
| 559 | 20241118 | 093700 | 216722580 | 7400 | 7400 | 7400 | 7400 | 321 |
| 560 | 20241118 | 093600 | 214347180 | 7400 | 7400 | 7400 | 7400 | 22 |
| 561 | 20241118 | 093500 | 214184380 | 7390 | 7390 | 7390 | 7390 | 517 |
| 562 | 20241118 | 093400 | 210363750 | 7380 | 7380 | 7400 | 7380 | 31 |
| 563 | 20241118 | 093300 | 210134770 | 7390 | 7400 | 7400 | 7390 | 1845 |
| 564 | 20241118 | 093200 | 196485920 | 7390 | 7400 | 7400 | 7390 | 140 |
| 565 | 20241118 | 093100 | 195451000 | 7400 | 7400 | 7400 | 7390 | 9 |
| 566 | 20241118 | 093000 | 195384460 | 7380 | 7390 | 7400 | 7380 | 507 |
| 567 | 20241118 | 092900 | 191637730 | 7410 | 7380 | 7410 | 7380 | 1802 |
| 568 | 20241118 | 092800 | 178322150 | 7380 | 7380 | 7380 | 7380 | 344 |
| 569 | 20241118 | 092700 | 175783430 | 7360 | 7370 | 7370 | 7360 | 711 |
| 570 | 20241118 | 092600 | 170543390 | 7370 | 7360 | 7370 | 7360 | 1020 |
| 571 | 20241118 | 092500 | 163026040 | 7370 | 7370 | 7370 | 7370 | 10 |
| 572 | 20241118 | 092400 | 162952340 | 7360 | 7360 | 7370 | 7360 | 389 |
| 573 | 20241118 | 092300 | 160088880 | 7360 | 7360 | 7360 | 7360 | 115 |
| 574 | 20241118 | 092200 | 159242480 | 7360 | 7360 | 7360 | 7360 | 293 |
| 575 | 20241118 | 092100 | 157086000 | 7360 | 7370 | 7370 | 7360 | 843 |
| 576 | 20241118 | 092000 | 150876110 | 7370 | 7370 | 7380 | 7370 | 2124 |
| 577 | 20241118 | 091900 | 135222130 | 7370 | 7350 | 7370 | 7350 | 181 |
| 578 | 20241118 | 091800 | 133891760 | 7370 | 7370 | 7370 | 7350 | 774 |
| 579 | 20241118 | 091700 | 128195700 | 7360 | 7370 | 7370 | 7350 | 536 |
| 580 | 20241118 | 091600 | 124249960 | 7360 | 7350 | 7360 | 7340 | 1785 |
| 581 | 20241118 | 091500 | 111132670 | 7350 | 7350 | 7350 | 7340 | 624 |
| 582 | 20241118 | 091400 | 106549600 | 7360 | 7350 | 7360 | 7350 | 742 |
| 583 | 20241118 | 091300 | 101093600 | 7350 | 7320 | 7350 | 7320 | 795 |
| 584 | 20241118 | 091200 | 95259450 | 7330 | 7310 | 7330 | 7310 | 689 |
| 585 | 20241118 | 091100 | 90210980 | 7300 | 7330 | 7330 | 7300 | 2583 |
| 586 | 20241118 | 091000 | 71290640 | 7330 | 7320 | 7340 | 7320 | 634 |
| 587 | 20241118 | 090900 | 66645500 | 7290 | 7270 | 7320 | 7270 | 1203 |
| 588 | 20241118 | 090800 | 57872100 | 7290 | 7250 | 7290 | 7250 | 389 |
| 589 | 20241118 | 090700 | 55046160 | 7250 | 7200 | 7250 | 7200 | 2302 |
| 590 | 20241118 | 090600 | 38395460 | 7200 | 7200 | 7200 | 7200 | 214 |
| 591 | 20241118 | 090500 | 36854660 | 7200 | 7120 | 7200 | 7120 | 2556 |
| 592 | 20241118 | 090400 | 18534390 | 7130 | 7120 | 7130 | 7120 | 284 |
| 593 | 20241118 | 090300 | 16510820 | 7170 | 7170 | 7170 | 7170 | 150 |
| 594 | 20241118 | 090200 | 15435320 | 7170 | 7180 | 7180 | 7170 | 73 |
| 595 | 20241118 | 090100 | 14911870 | 7190 | 7120 | 7190 | 7120 | 802 |
| 596 | 20241118 | 090000 | 9176210 | 7120 | 7130 | 7140 | 7120 | 1285 |