29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 185500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 3 | 20250109 | 185400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20250109 | 185300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20250109 | 185200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20250109 | 185100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20250109 | 185000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20250109 | 184900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20250109 | 184800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20250109 | 184700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20250109 | 184600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20250109 | 184500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20250109 | 184400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20250109 | 184300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20250109 | 184200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20250109 | 184100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20250109 | 184000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20250109 | 183900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20250109 | 183800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20250109 | 183700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20250109 | 183600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20250109 | 183500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20250109 | 183400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20250109 | 183300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20250109 | 183200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20250109 | 183100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20250109 | 183000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20250109 | 182900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20250109 | 182800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20250109 | 182700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20250109 | 182600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20250109 | 182500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 33 | 20250109 | 182400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20250109 | 182300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20250109 | 182200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20250109 | 182100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20250109 | 182000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20250109 | 181900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20250109 | 181800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20250109 | 181700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20250109 | 181600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20250109 | 181500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20250109 | 181400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20250109 | 181300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20250109 | 181200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20250109 | 181100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20250109 | 181000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20250109 | 180900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20250109 | 180800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20250109 | 180700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20250109 | 180600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20250109 | 180500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20250109 | 180400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20250109 | 180300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20250109 | 180200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20250109 | 180100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20250109 | 180000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20250109 | 175900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20250109 | 175800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20250109 | 175700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20250109 | 175600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20250109 | 175500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 63 | 20250109 | 175400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20250109 | 175300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20250109 | 175200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20250109 | 175100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20250109 | 175000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20250109 | 174900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20250109 | 174800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20250109 | 174700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20250109 | 174600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20250109 | 174500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20250109 | 174400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20250109 | 174300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20250109 | 174200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20250109 | 174100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20250109 | 174000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20250109 | 173900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20250109 | 173800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20250109 | 173700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20250109 | 173600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20250109 | 173500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20250109 | 173400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20250109 | 173300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20250109 | 173200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20250109 | 173100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20250109 | 173000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20250109 | 172900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20250109 | 172800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20250109 | 172700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20250109 | 172600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20250109 | 172500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 93 | 20250109 | 172400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20250109 | 172300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20250109 | 172200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20250109 | 172100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20250109 | 172000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20250109 | 171900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20250109 | 171800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20250109 | 171700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20250109 | 171600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20250109 | 171500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20250109 | 171400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20250109 | 171300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20250109 | 171200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20250109 | 171100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20250109 | 171000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20250109 | 170900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20250109 | 170800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20250109 | 170700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20250109 | 170600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20250109 | 170500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20250109 | 170400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20250109 | 170300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20250109 | 170200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20250109 | 170100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20250109 | 170000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20250109 | 165900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20250109 | 165800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20250109 | 165700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20250109 | 165600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20250109 | 165500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 123 | 20250109 | 165400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20250109 | 165300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20250109 | 165200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20250109 | 165100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20250109 | 165000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20250109 | 164900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20250109 | 164800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20250109 | 164700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20250109 | 164600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20250109 | 164500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20250109 | 164400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20250109 | 164300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20250109 | 164200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20250109 | 164100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20250109 | 164000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20250109 | 163900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20250109 | 163800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20250109 | 163700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20250109 | 163600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20250109 | 163500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20250109 | 163400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20250109 | 163300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20250109 | 163200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20250109 | 163100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20250109 | 163000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20250109 | 162900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20250109 | 162800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20250109 | 162700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20250109 | 162600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20250109 | 162500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 153 | 20250109 | 162400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20250109 | 162300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20250109 | 162200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20250109 | 162100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20250109 | 162000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20250109 | 161900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20250109 | 161800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20250109 | 161700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20250109 | 161600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20250109 | 161500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20250109 | 161400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20250109 | 161300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20250109 | 161200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20250109 | 161100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20250109 | 161000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20250109 | 160900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20250109 | 160800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20250109 | 160700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20250109 | 160600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20250109 | 160500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20250109 | 160400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20250109 | 160300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20250109 | 160200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20250109 | 160100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20250109 | 160000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20250109 | 155900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20250109 | 155800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20250109 | 155700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20250109 | 155600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20250109 | 155500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 183 | 20250109 | 155400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20250109 | 155300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20250109 | 155200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20250109 | 155100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20250109 | 155000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20250109 | 154900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20250109 | 154800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20250109 | 154700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20250109 | 154600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20250109 | 154500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20250109 | 154400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20250109 | 154300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20250109 | 154200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20250109 | 154100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20250109 | 154000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20250109 | 153900 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20250109 | 153800 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20250109 | 153700 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20250109 | 153600 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20250109 | 153500 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20250109 | 153400 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20250109 | 153300 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20250109 | 153200 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20250109 | 153100 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20250109 | 153000 | 5117416220 | 7360 | 7360 | 7360 | 7360 | 4308 |
| 208 | 20250109 | 152900 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 209 | 20250109 | 152800 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 210 | 20250109 | 152700 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 211 | 20250109 | 152600 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 212 | 20250109 | 152500 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 213 | 20250109 | 152400 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 214 | 20250109 | 152300 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 215 | 20250109 | 152200 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 216 | 20250109 | 152100 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 217 | 20250109 | 152000 | 5085709340 | 7400 | 7400 | 7400 | 7400 | 0 |
| 218 | 20250109 | 151900 | 5085709340 | 7400 | 7380 | 7400 | 7380 | 476 |
| 219 | 20250109 | 151800 | 5082190390 | 7380 | 7390 | 7400 | 7380 | 867 |
| 220 | 20250109 | 151700 | 5075786460 | 7400 | 7400 | 7400 | 7390 | 2833 |
| 221 | 20250109 | 151600 | 5054822280 | 7400 | 7400 | 7400 | 7390 | 162 |
| 222 | 20250109 | 151500 | 5053623880 | 7400 | 7390 | 7400 | 7390 | 1512 |
| 223 | 20250109 | 151400 | 5042450190 | 7390 | 7390 | 7390 | 7380 | 351 |
| 224 | 20250109 | 151300 | 5039856430 | 7390 | 7390 | 7390 | 7390 | 151 |
| 225 | 20250109 | 151200 | 5038740540 | 7390 | 7390 | 7390 | 7380 | 136 |
| 226 | 20250109 | 151100 | 5037735770 | 7390 | 7380 | 7400 | 7380 | 3341 |
| 227 | 20250109 | 151000 | 5013032930 | 7380 | 7370 | 7380 | 7370 | 105 |
| 228 | 20250109 | 150900 | 5012258550 | 7360 | 7360 | 7360 | 7360 | 3765 |
| 229 | 20250109 | 150800 | 4984548150 | 7360 | 7360 | 7360 | 7360 | 501 |
| 230 | 20250109 | 150700 | 4980860790 | 7380 | 7370 | 7380 | 7370 | 673 |
| 231 | 20250109 | 150600 | 4975900590 | 7370 | 7370 | 7370 | 7370 | 1 |
| 232 | 20250109 | 150500 | 4975893220 | 7380 | 7390 | 7390 | 7380 | 4 |
| 233 | 20250109 | 150400 | 4975863680 | 7390 | 7400 | 7400 | 7360 | 2121 |
| 234 | 20250109 | 150300 | 4960231210 | 7400 | 7380 | 7400 | 7370 | 305 |
| 235 | 20250109 | 150200 | 4957979330 | 7380 | 7390 | 7400 | 7380 | 4212 |
| 236 | 20250109 | 150100 | 4926853860 | 7400 | 7400 | 7400 | 7400 | 135 |
| 237 | 20250109 | 150000 | 4925854860 | 7400 | 7400 | 7400 | 7400 | 69 |
| 238 | 20250109 | 145900 | 4925344260 | 7400 | 7390 | 7400 | 7390 | 460 |
| 239 | 20250109 | 145800 | 4921942460 | 7400 | 7400 | 7400 | 7400 | 130 |
| 240 | 20250109 | 145700 | 4920980460 | 7400 | 7390 | 7400 | 7390 | 266 |
| 241 | 20250109 | 145600 | 4919012070 | 7400 | 7390 | 7400 | 7390 | 200 |
| 242 | 20250109 | 145500 | 4917533400 | 7390 | 7370 | 7390 | 7360 | 476 |
| 243 | 20250109 | 145400 | 4914022450 | 7370 | 7390 | 7390 | 7360 | 3356 |
| 244 | 20250109 | 145300 | 4889308900 | 7380 | 7390 | 7390 | 7380 | 121 |
| 245 | 20250109 | 145200 | 4888414720 | 7390 | 7380 | 7390 | 7370 | 2440 |
| 246 | 20250109 | 145100 | 4870421610 | 7390 | 7400 | 7400 | 7390 | 378 |
| 247 | 20250109 | 145000 | 4867626990 | 7400 | 7390 | 7400 | 7390 | 121 |
| 248 | 20250109 | 144900 | 4866731600 | 7390 | 7390 | 7400 | 7390 | 590 |
| 249 | 20250109 | 144800 | 4862366720 | 7400 | 7400 | 7400 | 7370 | 241 |
| 250 | 20250109 | 144700 | 4860583990 | 7400 | 7400 | 7400 | 7390 | 163 |
| 251 | 20250109 | 144600 | 4859377890 | 7400 | 7390 | 7400 | 7390 | 670 |
| 252 | 20250109 | 144500 | 4854420890 | 7400 | 7400 | 7400 | 7360 | 5371 |
| 253 | 20250109 | 144400 | 4814821730 | 7400 | 7380 | 7400 | 7380 | 318 |
| 254 | 20250109 | 144300 | 4812472470 | 7400 | 7390 | 7400 | 7390 | 290 |
| 255 | 20250109 | 144200 | 4810326990 | 7400 | 7400 | 7400 | 7380 | 395 |
| 256 | 20250109 | 144100 | 4807407770 | 7400 | 7400 | 7400 | 7400 | 320 |
| 257 | 20250109 | 144000 | 4805039770 | 7400 | 7400 | 7400 | 7400 | 390 |
| 258 | 20250109 | 143900 | 4802153770 | 7390 | 7400 | 7400 | 7390 | 351 |
| 259 | 20250109 | 143800 | 4799557370 | 7400 | 7380 | 7400 | 7380 | 155 |
| 260 | 20250109 | 143700 | 4798411320 | 7400 | 7400 | 7400 | 7380 | 270 |
| 261 | 20250109 | 143600 | 4796413640 | 7400 | 7380 | 7400 | 7380 | 304 |
| 262 | 20250109 | 143500 | 4794165320 | 7390 | 7400 | 7400 | 7390 | 123 |
| 263 | 20250109 | 143400 | 4793255150 | 7400 | 7390 | 7400 | 7390 | 240 |
| 264 | 20250109 | 143300 | 4791479440 | 7390 | 7390 | 7400 | 7390 | 317 |
| 265 | 20250109 | 143200 | 4789135800 | 7380 | 7400 | 7400 | 7380 | 2667 |
| 266 | 20250109 | 143100 | 4769436540 | 7400 | 7400 | 7400 | 7390 | 446 |
| 267 | 20250109 | 143000 | 4766136850 | 7400 | 7400 | 7400 | 7400 | 240 |
| 268 | 20250109 | 142900 | 4764360850 | 7400 | 7400 | 7400 | 7400 | 120 |
| 269 | 20250109 | 142800 | 4763472850 | 7400 | 7400 | 7400 | 7390 | 1099 |
| 270 | 20250109 | 142700 | 4755343100 | 7400 | 7400 | 7400 | 7400 | 273 |
| 271 | 20250109 | 142600 | 4753322900 | 7400 | 7400 | 7400 | 7400 | 228 |
| 272 | 20250109 | 142500 | 4751635700 | 7400 | 7400 | 7400 | 7390 | 246 |
| 273 | 20250109 | 142400 | 4749815310 | 7400 | 7400 | 7400 | 7400 | 350 |
| 274 | 20250109 | 142300 | 4747225310 | 7400 | 7400 | 7430 | 7400 | 286 |
| 275 | 20250109 | 142200 | 4745105310 | 7400 | 7400 | 7430 | 7400 | 1004 |
| 276 | 20250109 | 142100 | 4737671400 | 7400 | 7400 | 7430 | 7400 | 335 |
| 277 | 20250109 | 142000 | 4735188800 | 7400 | 7400 | 7430 | 7400 | 525 |
| 278 | 20250109 | 141900 | 4731300620 | 7430 | 7400 | 7430 | 7400 | 536 |
| 279 | 20250109 | 141800 | 4727329200 | 7400 | 7400 | 7430 | 7400 | 761 |
| 280 | 20250109 | 141700 | 4721690540 | 7400 | 7400 | 7430 | 7400 | 1819 |
| 281 | 20250109 | 141600 | 4708228440 | 7400 | 7400 | 7400 | 7400 | 260 |
| 282 | 20250109 | 141500 | 4706304440 | 7400 | 7400 | 7440 | 7400 | 497 |
| 283 | 20250109 | 141400 | 4702622080 | 7400 | 7400 | 7400 | 7400 | 663 |
| 284 | 20250109 | 141300 | 4697715880 | 7400 | 7400 | 7400 | 7400 | 896 |
| 285 | 20250109 | 141200 | 4691085480 | 7400 | 7400 | 7400 | 7400 | 247 |
| 286 | 20250109 | 141100 | 4689257680 | 7400 | 7400 | 7400 | 7400 | 939 |
| 287 | 20250109 | 141000 | 4682309080 | 7390 | 7390 | 7400 | 7390 | 1062 |
| 288 | 20250109 | 140900 | 4674458400 | 7390 | 7430 | 7440 | 7390 | 535 |
| 289 | 20250109 | 140800 | 4670497000 | 7400 | 7450 | 7450 | 7400 | 307 |
| 290 | 20250109 | 140700 | 4668221150 | 7400 | 7400 | 7450 | 7400 | 498 |
| 291 | 20250109 | 140600 | 4664524600 | 7400 | 7400 | 7420 | 7400 | 1424 |
| 292 | 20250109 | 140500 | 4653974760 | 7420 | 7400 | 7420 | 7400 | 302 |
| 293 | 20250109 | 140400 | 4651737560 | 7440 | 7400 | 7450 | 7400 | 586 |
| 294 | 20250109 | 140300 | 4647390550 | 7400 | 7400 | 7450 | 7400 | 586 |
| 295 | 20250109 | 140200 | 4643042050 | 7400 | 7400 | 7450 | 7400 | 531 |
| 296 | 20250109 | 140100 | 4639105400 | 7450 | 7400 | 7450 | 7400 | 726 |
| 297 | 20250109 | 140000 | 4633720550 | 7400 | 7400 | 7450 | 7390 | 1199 |
| 298 | 20250109 | 135900 | 4624843360 | 7400 | 7400 | 7420 | 7390 | 2192 |
| 299 | 20250109 | 135800 | 4608607820 | 7420 | 7410 | 7420 | 7400 | 732 |
| 300 | 20250109 | 135700 | 4603187080 | 7410 | 7420 | 7420 | 7400 | 1319 |
| 301 | 20250109 | 135600 | 4593412100 | 7410 | 7410 | 7430 | 7410 | 601 |
| 302 | 20250109 | 135500 | 4588955170 | 7430 | 7410 | 7440 | 7400 | 756 |
| 303 | 20250109 | 135400 | 4583349150 | 7440 | 7400 | 7440 | 7400 | 3409 |
| 304 | 20250109 | 135300 | 4558115850 | 7400 | 7390 | 7400 | 7390 | 2533 |
| 305 | 20250109 | 135200 | 4539395650 | 7390 | 7380 | 7390 | 7380 | 482 |
| 306 | 20250109 | 135100 | 4535836160 | 7380 | 7380 | 7380 | 7380 | 207 |
| 307 | 20250109 | 135000 | 4534308500 | 7380 | 7380 | 7390 | 7380 | 707 |
| 308 | 20250109 | 134900 | 4529090700 | 7370 | 7370 | 7370 | 7370 | 581 |
| 309 | 20250109 | 134800 | 4524808730 | 7370 | 7400 | 7400 | 7370 | 2667 |
| 310 | 20250109 | 134700 | 4505119380 | 7400 | 7400 | 7410 | 7400 | 1169 |
| 311 | 20250109 | 134600 | 4496467780 | 7400 | 7400 | 7400 | 7400 | 2914 |
| 312 | 20250109 | 134500 | 4474904180 | 7390 | 7390 | 7390 | 7380 | 345 |
| 313 | 20250109 | 134400 | 4472355230 | 7390 | 7380 | 7400 | 7380 | 512 |
| 314 | 20250109 | 134300 | 4468570380 | 7400 | 7390 | 7400 | 7390 | 566 |
| 315 | 20250109 | 134200 | 4464384640 | 7400 | 7420 | 7420 | 7390 | 7166 |
| 316 | 20250109 | 134100 | 4411304340 | 7430 | 7430 | 7430 | 7430 | 0 |
| 317 | 20250109 | 134000 | 4411304340 | 7430 | 7430 | 7430 | 7430 | 299 |
| 318 | 20250109 | 133900 | 4409082770 | 7430 | 7430 | 7430 | 7430 | 4 |
| 319 | 20250109 | 133800 | 4409053050 | 7430 | 7430 | 7430 | 7420 | 208 |
| 320 | 20250109 | 133700 | 4407507640 | 7430 | 7420 | 7430 | 7420 | 138 |
| 321 | 20250109 | 133600 | 4406482660 | 7420 | 7440 | 7440 | 7420 | 3806 |
| 322 | 20250109 | 133500 | 4378225440 | 7440 | 7430 | 7440 | 7430 | 194 |
| 323 | 20250109 | 133400 | 4376783020 | 7420 | 7430 | 7430 | 7420 | 32 |
| 324 | 20250109 | 133300 | 4376545280 | 7430 | 7430 | 7430 | 7430 | 177 |
| 325 | 20250109 | 133200 | 4375230170 | 7430 | 7420 | 7430 | 7420 | 370 |
| 326 | 20250109 | 133100 | 4372483470 | 7430 | 7430 | 7430 | 7430 | 127 |
| 327 | 20250109 | 133000 | 4371539860 | 7430 | 7420 | 7430 | 7420 | 41 |
| 328 | 20250109 | 132900 | 4371235290 | 7420 | 7430 | 7430 | 7420 | 829 |
| 329 | 20250109 | 132800 | 4365083410 | 7430 | 7430 | 7430 | 7430 | 149 |
| 330 | 20250109 | 132700 | 4363976340 | 7430 | 7430 | 7430 | 7430 | 2149 |
| 331 | 20250109 | 132600 | 4348009270 | 7440 | 7450 | 7450 | 7430 | 1292 |
| 332 | 20250109 | 132500 | 4338392330 | 7460 | 7450 | 7460 | 7450 | 186 |
| 333 | 20250109 | 132400 | 4337006290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 334 | 20250109 | 132300 | 4337006290 | 7460 | 7460 | 7460 | 7460 | 124 |
| 335 | 20250109 | 132200 | 4336081250 | 7460 | 7460 | 7460 | 7460 | 121 |
| 336 | 20250109 | 132100 | 4335178590 | 7460 | 7480 | 7480 | 7460 | 240 |
| 337 | 20250109 | 132000 | 4333387960 | 7470 | 7470 | 7470 | 7470 | 42 |
| 338 | 20250109 | 131900 | 4333074220 | 7470 | 7470 | 7470 | 7470 | 57 |
| 339 | 20250109 | 131800 | 4332648430 | 7470 | 7470 | 7470 | 7460 | 384 |
| 340 | 20250109 | 131700 | 4329783030 | 7470 | 7470 | 7470 | 7470 | 73 |
| 341 | 20250109 | 131600 | 4329237720 | 7470 | 7470 | 7470 | 7470 | 100 |
| 342 | 20250109 | 131500 | 4328490720 | 7470 | 7470 | 7470 | 7470 | 10 |
| 343 | 20250109 | 131400 | 4328416020 | 7470 | 7460 | 7480 | 7460 | 290 |
| 344 | 20250109 | 131300 | 4326249170 | 7460 | 7450 | 7460 | 7450 | 34 |
| 345 | 20250109 | 131200 | 4325995560 | 7460 | 7450 | 7460 | 7450 | 185 |
| 346 | 20250109 | 131100 | 4324617040 | 7450 | 7450 | 7450 | 7450 | 113 |
| 347 | 20250109 | 131000 | 4323775190 | 7470 | 7440 | 7470 | 7440 | 6 |
| 348 | 20250109 | 130900 | 4323730510 | 7440 | 7470 | 7480 | 7440 | 7111 |
| 349 | 20250109 | 130800 | 4270736470 | 7480 | 7480 | 7480 | 7470 | 128 |
| 350 | 20250109 | 130700 | 4269779160 | 7480 | 7490 | 7490 | 7480 | 712 |
| 351 | 20250109 | 130600 | 4264453320 | 7500 | 7500 | 7500 | 7500 | 0 |
| 352 | 20250109 | 130500 | 4264453320 | 7500 | 7500 | 7500 | 7500 | 3 |
| 353 | 20250109 | 130400 | 4264430820 | 7500 | 7500 | 7500 | 7500 | 5 |
| 354 | 20250109 | 130300 | 4264393320 | 7500 | 7500 | 7500 | 7500 | 91 |
| 355 | 20250109 | 130200 | 4263710820 | 7500 | 7480 | 7500 | 7470 | 188 |
| 356 | 20250109 | 130100 | 4262303770 | 7500 | 7500 | 7500 | 7500 | 200 |
| 357 | 20250109 | 130000 | 4260803770 | 7500 | 7500 | 7500 | 7500 | 15 |
| 358 | 20250109 | 125900 | 4260691270 | 7460 | 7500 | 7500 | 7460 | 42 |
| 359 | 20250109 | 125800 | 4260377870 | 7470 | 7470 | 7470 | 7470 | 420 |
| 360 | 20250109 | 125700 | 4257240470 | 7470 | 7480 | 7500 | 7470 | 849 |
| 361 | 20250109 | 125600 | 4250894520 | 7480 | 7480 | 7480 | 7480 | 500 |
| 362 | 20250109 | 125500 | 4247154520 | 7490 | 7500 | 7500 | 7490 | 2469 |
| 363 | 20250109 | 125400 | 4228642990 | 7500 | 7500 | 7500 | 7500 | 1592 |
| 364 | 20250109 | 125300 | 4216702990 | 7500 | 7500 | 7500 | 7500 | 2 |
| 365 | 20250109 | 125200 | 4216687990 | 7500 | 7510 | 7510 | 7500 | 171 |
| 366 | 20250109 | 125100 | 4215404940 | 7510 | 7510 | 7510 | 7510 | 10 |
| 367 | 20250109 | 125000 | 4215329840 | 7510 | 7510 | 7510 | 7500 | 1115 |
| 368 | 20250109 | 124900 | 4206956300 | 7500 | 7500 | 7500 | 7500 | 141 |
| 369 | 20250109 | 124800 | 4205898800 | 7480 | 7480 | 7490 | 7480 | 173 |
| 370 | 20250109 | 124700 | 4204604260 | 7490 | 7490 | 7490 | 7490 | 17 |
| 371 | 20250109 | 124600 | 4204476930 | 7490 | 7490 | 7490 | 7480 | 171 |
| 372 | 20250109 | 124500 | 4203196800 | 7480 | 7500 | 7500 | 7480 | 757 |
| 373 | 20250109 | 124400 | 4197529410 | 7490 | 7490 | 7490 | 7490 | 141 |
| 374 | 20250109 | 124300 | 4196473320 | 7490 | 7490 | 7490 | 7490 | 0 |
| 375 | 20250109 | 124200 | 4196473320 | 7490 | 7490 | 7490 | 7490 | 5 |
| 376 | 20250109 | 124100 | 4196435870 | 7490 | 7490 | 7500 | 7490 | 48 |
| 377 | 20250109 | 124000 | 4196075890 | 7480 | 7480 | 7480 | 7480 | 100 |
| 378 | 20250109 | 123900 | 4195327890 | 7500 | 7480 | 7500 | 7480 | 431 |
| 379 | 20250109 | 123800 | 4192099910 | 7480 | 7500 | 7500 | 7480 | 30 |
| 380 | 20250109 | 123700 | 4191874970 | 7500 | 7500 | 7500 | 7500 | 2 |
| 381 | 20250109 | 123600 | 4191859970 | 7500 | 7500 | 7500 | 7500 | 0 |
| 382 | 20250109 | 123500 | 4191859970 | 7500 | 7500 | 7500 | 7500 | 24 |
| 383 | 20250109 | 123400 | 4191679970 | 7510 | 7500 | 7510 | 7500 | 3 |
| 384 | 20250109 | 123300 | 4191657460 | 7510 | 7500 | 7510 | 7500 | 233 |
| 385 | 20250109 | 123200 | 4189909940 | 7480 | 7480 | 7480 | 7480 | 0 |
| 386 | 20250109 | 123100 | 4189909940 | 7480 | 7480 | 7480 | 7480 | 35 |
| 387 | 20250109 | 123000 | 4189648140 | 7500 | 7500 | 7500 | 7500 | 9 |
| 388 | 20250109 | 122900 | 4189580640 | 7480 | 7470 | 7480 | 7470 | 11 |
| 389 | 20250109 | 122800 | 4189498370 | 7470 | 7500 | 7500 | 7470 | 1491 |
| 390 | 20250109 | 122700 | 4178343120 | 7500 | 7500 | 7500 | 7500 | 91 |
| 391 | 20250109 | 122600 | 4177660620 | 7500 | 7490 | 7500 | 7490 | 182 |
| 392 | 20250109 | 122500 | 4176295640 | 7500 | 7500 | 7500 | 7500 | 300 |
| 393 | 20250109 | 122400 | 4174045640 | 7500 | 7500 | 7500 | 7500 | 153 |
| 394 | 20250109 | 122300 | 4172898140 | 7470 | 7500 | 7500 | 7470 | 1556 |
| 395 | 20250109 | 122200 | 4161254940 | 7500 | 7500 | 7500 | 7500 | 382 |
| 396 | 20250109 | 122100 | 4158389940 | 7500 | 7500 | 7500 | 7500 | 200 |
| 397 | 20250109 | 122000 | 4156889940 | 7500 | 7500 | 7500 | 7500 | 510 |
| 398 | 20250109 | 121900 | 4153064940 | 7500 | 7500 | 7500 | 7500 | 10 |
| 399 | 20250109 | 121800 | 4152989940 | 7500 | 7500 | 7500 | 7500 | 65 |
| 400 | 20250109 | 121700 | 4152502440 | 7500 | 7490 | 7510 | 7490 | 447 |
| 401 | 20250109 | 121600 | 4149151840 | 7500 | 7500 | 7500 | 7500 | 737 |
| 402 | 20250109 | 121500 | 4143624340 | 7510 | 7510 | 7510 | 7510 | 220 |
| 403 | 20250109 | 121400 | 4141972140 | 7510 | 7510 | 7510 | 7500 | 323 |
| 404 | 20250109 | 121300 | 4139548170 | 7510 | 7500 | 7510 | 7500 | 760 |
| 405 | 20250109 | 121200 | 4133841700 | 7500 | 7500 | 7500 | 7500 | 700 |
| 406 | 20250109 | 121100 | 4128591700 | 7500 | 7500 | 7500 | 7500 | 149 |
| 407 | 20250109 | 121000 | 4127474200 | 7490 | 7490 | 7490 | 7490 | 140 |
| 408 | 20250109 | 120900 | 4126425600 | 7500 | 7500 | 7500 | 7500 | 602 |
| 409 | 20250109 | 120800 | 4121910600 | 7490 | 7490 | 7490 | 7490 | 401 |
| 410 | 20250109 | 120700 | 4118907110 | 7480 | 7470 | 7480 | 7470 | 118 |
| 411 | 20250109 | 120600 | 4118024520 | 7470 | 7470 | 7470 | 7470 | 169 |
| 412 | 20250109 | 120500 | 4116762090 | 7470 | 7470 | 7470 | 7470 | 407 |
| 413 | 20250109 | 120400 | 4113721800 | 7460 | 7460 | 7460 | 7460 | 0 |
| 414 | 20250109 | 120300 | 4113721800 | 7460 | 7470 | 7470 | 7460 | 1037 |
| 415 | 20250109 | 120200 | 4105985100 | 7470 | 7470 | 7470 | 7470 | 452 |
| 416 | 20250109 | 120100 | 4102608660 | 7470 | 7470 | 7470 | 7470 | 3 |
| 417 | 20250109 | 120000 | 4102586250 | 7470 | 7470 | 7470 | 7470 | 45 |
| 418 | 20250109 | 115900 | 4102250100 | 7470 | 7470 | 7470 | 7470 | 0 |
| 419 | 20250109 | 115800 | 4102250100 | 7470 | 7470 | 7480 | 7470 | 120 |
| 420 | 20250109 | 115700 | 4101353590 | 7480 | 7480 | 7480 | 7480 | 110 |
| 421 | 20250109 | 115600 | 4100530790 | 7470 | 7470 | 7470 | 7470 | 221 |
| 422 | 20250109 | 115500 | 4098879920 | 7460 | 7470 | 7470 | 7460 | 433 |
| 423 | 20250109 | 115400 | 4095649720 | 7470 | 7470 | 7470 | 7470 | 110 |
| 424 | 20250109 | 115300 | 4094828020 | 7480 | 7470 | 7480 | 7470 | 130 |
| 425 | 20250109 | 115200 | 4093856390 | 7470 | 7470 | 7470 | 7470 | 22 |
| 426 | 20250109 | 115100 | 4093692050 | 7460 | 7470 | 7470 | 7460 | 569 |
| 427 | 20250109 | 115000 | 4089446810 | 7470 | 7470 | 7470 | 7470 | 20 |
| 428 | 20250109 | 114900 | 4089297410 | 7470 | 7470 | 7470 | 7470 | 55 |
| 429 | 20250109 | 114800 | 4088886560 | 7460 | 7470 | 7470 | 7460 | 2 |
| 430 | 20250109 | 114700 | 4088871630 | 7470 | 7470 | 7470 | 7470 | 104 |
| 431 | 20250109 | 114600 | 4088094750 | 7490 | 7490 | 7490 | 7490 | 0 |
| 432 | 20250109 | 114500 | 4088094750 | 7490 | 7490 | 7490 | 7490 | 155 |
| 433 | 20250109 | 114400 | 4086933800 | 7490 | 7490 | 7490 | 7490 | 20 |
| 434 | 20250109 | 114300 | 4086784000 | 7460 | 7460 | 7460 | 7460 | 0 |
| 435 | 20250109 | 114200 | 4086784000 | 7460 | 7470 | 7480 | 7460 | 709 |
| 436 | 20250109 | 114100 | 4081489760 | 7470 | 7470 | 7470 | 7470 | 500 |
| 437 | 20250109 | 114000 | 4077754760 | 7470 | 7460 | 7470 | 7460 | 953 |
| 438 | 20250109 | 113900 | 4070644440 | 7460 | 7470 | 7470 | 7460 | 67 |
| 439 | 20250109 | 113800 | 4070144550 | 7470 | 7470 | 7470 | 7470 | 15 |
| 440 | 20250109 | 113700 | 4070032500 | 7470 | 7470 | 7470 | 7470 | 200 |
| 441 | 20250109 | 113600 | 4068538500 | 7470 | 7470 | 7470 | 7470 | 2 |
| 442 | 20250109 | 113500 | 4068523560 | 7470 | 7470 | 7470 | 7470 | 391 |
| 443 | 20250109 | 113400 | 4065602790 | 7470 | 7470 | 7470 | 7470 | 259 |
| 444 | 20250109 | 113300 | 4063668060 | 7470 | 7500 | 7500 | 7470 | 1568 |
| 445 | 20250109 | 113200 | 4051951920 | 7470 | 7500 | 7500 | 7470 | 813 |
| 446 | 20250109 | 113100 | 4045861450 | 7490 | 7490 | 7490 | 7490 | 166 |
| 447 | 20250109 | 113000 | 4044618110 | 7470 | 7470 | 7470 | 7470 | 0 |
| 448 | 20250109 | 112900 | 4044618110 | 7470 | 7480 | 7480 | 7470 | 274 |
| 449 | 20250109 | 112800 | 4042569940 | 7480 | 7480 | 7480 | 7480 | 489 |
| 450 | 20250109 | 112700 | 4038912220 | 7490 | 7490 | 7490 | 7490 | 809 |
| 451 | 20250109 | 112600 | 4032852810 | 7490 | 7480 | 7490 | 7470 | 529 |
| 452 | 20250109 | 112500 | 4028895220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 453 | 20250109 | 112400 | 4028895220 | 7470 | 7470 | 7470 | 7470 | 0 |
| 454 | 20250109 | 112300 | 4028895220 | 7470 | 7480 | 7480 | 7470 | 73 |
| 455 | 20250109 | 112200 | 4028349530 | 7480 | 7480 | 7480 | 7480 | 282 |
| 456 | 20250109 | 112100 | 4026240170 | 7470 | 7480 | 7480 | 7470 | 181 |
| 457 | 20250109 | 112000 | 4024887820 | 7470 | 7470 | 7470 | 7470 | 1 |
| 458 | 20250109 | 111900 | 4024880350 | 7470 | 7480 | 7480 | 7470 | 540 |
| 459 | 20250109 | 111800 | 4020842850 | 7460 | 7460 | 7460 | 7460 | 15 |
| 460 | 20250109 | 111700 | 4020730950 | 7460 | 7460 | 7460 | 7460 | 20 |
| 461 | 20250109 | 111600 | 4020581750 | 7450 | 7480 | 7480 | 7450 | 334 |
| 462 | 20250109 | 111500 | 4018086010 | 7480 | 7470 | 7480 | 7460 | 372 |
| 463 | 20250109 | 111400 | 4015310290 | 7480 | 7470 | 7480 | 7470 | 11 |
| 464 | 20250109 | 111300 | 4015228080 | 7480 | 7480 | 7480 | 7480 | 101 |
| 465 | 20250109 | 111200 | 4014472600 | 7480 | 7470 | 7480 | 7470 | 55 |
| 466 | 20250109 | 111100 | 4014061220 | 7460 | 7460 | 7480 | 7450 | 1407 |
| 467 | 20250109 | 111000 | 4003568890 | 7460 | 7470 | 7500 | 7460 | 232 |
| 468 | 20250109 | 110900 | 4001831220 | 7460 | 7470 | 7470 | 7460 | 287 |
| 469 | 20250109 | 110800 | 3999690190 | 7470 | 7470 | 7470 | 7470 | 12 |
| 470 | 20250109 | 110700 | 3999600550 | 7470 | 7470 | 7470 | 7470 | 2 |
| 471 | 20250109 | 110600 | 3999585610 | 7470 | 7470 | 7480 | 7470 | 101 |
| 472 | 20250109 | 110500 | 3998831130 | 7470 | 7480 | 7480 | 7470 | 141 |
| 473 | 20250109 | 110400 | 3997777650 | 7460 | 7470 | 7470 | 7450 | 1118 |
| 474 | 20250109 | 110300 | 3989440350 | 7480 | 7490 | 7500 | 7480 | 511 |
| 475 | 20250109 | 110200 | 3985612010 | 7490 | 7470 | 7490 | 7470 | 180 |
| 476 | 20250109 | 110100 | 3984265410 | 7490 | 7490 | 7490 | 7450 | 578 |
| 477 | 20250109 | 110000 | 3979950490 | 7450 | 7480 | 7490 | 7450 | 2014 |
| 478 | 20250109 | 105900 | 3964930540 | 7470 | 7470 | 7470 | 7470 | 298 |
| 479 | 20250109 | 105800 | 3962704480 | 7470 | 7470 | 7470 | 7460 | 1121 |
| 480 | 20250109 | 105700 | 3954337700 | 7470 | 7490 | 7490 | 7470 | 45 |
| 481 | 20250109 | 105600 | 3954001340 | 7490 | 7480 | 7490 | 7480 | 132 |
| 482 | 20250109 | 105500 | 3953013680 | 7470 | 7470 | 7470 | 7470 | 5 |
| 483 | 20250109 | 105400 | 3952976330 | 7470 | 7470 | 7470 | 7470 | 0 |
| 484 | 20250109 | 105300 | 3952976330 | 7470 | 7470 | 7470 | 7470 | 13 |
| 485 | 20250109 | 105200 | 3952879220 | 7490 | 7460 | 7490 | 7460 | 49 |
| 486 | 20250109 | 105100 | 3952513200 | 7460 | 7460 | 7470 | 7460 | 275 |
| 487 | 20250109 | 105000 | 3950460900 | 7470 | 7480 | 7480 | 7460 | 1750 |
| 488 | 20250109 | 104900 | 3937385200 | 7490 | 7500 | 7500 | 7490 | 1792 |
| 489 | 20250109 | 104800 | 3923963110 | 7490 | 7500 | 7500 | 7490 | 127 |
| 490 | 20250109 | 104700 | 3923011810 | 7500 | 7510 | 7510 | 7500 | 910 |
| 491 | 20250109 | 104600 | 3916186010 | 7520 | 7510 | 7520 | 7510 | 202 |
| 492 | 20250109 | 104500 | 3914667970 | 7500 | 7500 | 7500 | 7500 | 949 |
| 493 | 20250109 | 104400 | 3907550470 | 7500 | 7500 | 7530 | 7490 | 563 |
| 494 | 20250109 | 104300 | 3903325740 | 7500 | 7480 | 7500 | 7470 | 265 |
| 495 | 20250109 | 104200 | 3901340610 | 7490 | 7490 | 7490 | 7490 | 11 |
| 496 | 20250109 | 104100 | 3901258220 | 7490 | 7480 | 7490 | 7480 | 24 |
| 497 | 20250109 | 104000 | 3901078600 | 7470 | 7480 | 7490 | 7470 | 528 |
| 498 | 20250109 | 103900 | 3897129120 | 7500 | 7500 | 7500 | 7500 | 3 |
| 499 | 20250109 | 103800 | 3897106620 | 7500 | 7480 | 7500 | 7470 | 621 |
| 500 | 20250109 | 103700 | 3892466020 | 7480 | 7480 | 7490 | 7480 | 185 |
| 501 | 20250109 | 103600 | 3891081940 | 7480 | 7460 | 7480 | 7460 | 620 |
| 502 | 20250109 | 103500 | 3886446140 | 7470 | 7470 | 7470 | 7470 | 103 |
| 503 | 20250109 | 103400 | 3885676730 | 7470 | 7470 | 7480 | 7460 | 317 |
| 504 | 20250109 | 103300 | 3883310420 | 7470 | 7470 | 7480 | 7460 | 296 |
| 505 | 20250109 | 103200 | 3881099140 | 7470 | 7480 | 7480 | 7470 | 206 |
| 506 | 20250109 | 103100 | 3879559820 | 7480 | 7460 | 7480 | 7440 | 286 |
| 507 | 20250109 | 103000 | 3877427340 | 7440 | 7450 | 7460 | 7440 | 773 |
| 508 | 20250109 | 102900 | 3871668610 | 7450 | 7460 | 7460 | 7450 | 2946 |
| 509 | 20250109 | 102800 | 3849716300 | 7460 | 7470 | 7470 | 7450 | 1732 |
| 510 | 20250109 | 102700 | 3836796770 | 7470 | 7470 | 7470 | 7470 | 585 |
| 511 | 20250109 | 102600 | 3832426820 | 7470 | 7470 | 7470 | 7470 | 145 |
| 512 | 20250109 | 102500 | 3831343670 | 7480 | 7500 | 7500 | 7460 | 9260 |
| 513 | 20250109 | 102400 | 3762062820 | 7500 | 7500 | 7500 | 7500 | 60 |
| 514 | 20250109 | 102300 | 3761612820 | 7510 | 7510 | 7520 | 7510 | 99 |
| 515 | 20250109 | 102200 | 3760868650 | 7520 | 7510 | 7520 | 7490 | 343 |
| 516 | 20250109 | 102100 | 3758297990 | 7500 | 7500 | 7500 | 7490 | 1626 |
| 517 | 20250109 | 102000 | 3746110290 | 7500 | 7500 | 7520 | 7500 | 329 |
| 518 | 20250109 | 101900 | 3743640550 | 7490 | 7520 | 7520 | 7490 | 413 |
| 519 | 20250109 | 101800 | 3740541350 | 7500 | 7490 | 7520 | 7490 | 1577 |
| 520 | 20250109 | 101700 | 3728722890 | 7500 | 7500 | 7500 | 7490 | 1472 |
| 521 | 20250109 | 101600 | 3717682970 | 7500 | 7530 | 7530 | 7490 | 871 |
| 522 | 20250109 | 101500 | 3711145110 | 7530 | 7550 | 7550 | 7520 | 55 |
| 523 | 20250109 | 101400 | 3710730550 | 7550 | 7540 | 7550 | 7520 | 28 |
| 524 | 20250109 | 101300 | 3710519340 | 7550 | 7540 | 7550 | 7540 | 206 |
| 525 | 20250109 | 101200 | 3708964200 | 7550 | 7540 | 7550 | 7540 | 1039 |
| 526 | 20250109 | 101100 | 3701129460 | 7540 | 7540 | 7540 | 7510 | 414 |
| 527 | 20250109 | 101000 | 3698016490 | 7540 | 7520 | 7540 | 7500 | 914 |
| 528 | 20250109 | 100900 | 3691137780 | 7530 | 7520 | 7530 | 7500 | 622 |
| 529 | 20250109 | 100800 | 3686455380 | 7500 | 7500 | 7500 | 7480 | 1591 |
| 530 | 20250109 | 100700 | 3674523520 | 7500 | 7520 | 7520 | 7500 | 406 |
| 531 | 20250109 | 100600 | 3671478500 | 7520 | 7480 | 7530 | 7480 | 2723 |
| 532 | 20250109 | 100500 | 3651055170 | 7500 | 7500 | 7510 | 7500 | 485 |
| 533 | 20250109 | 100400 | 3647416360 | 7460 | 7500 | 7500 | 7460 | 833 |
| 534 | 20250109 | 100300 | 3641195420 | 7500 | 7480 | 7500 | 7460 | 1377 |
| 535 | 20250109 | 100200 | 3630904030 | 7480 | 7500 | 7510 | 7480 | 2394 |
| 536 | 20250109 | 100100 | 3612978780 | 7500 | 7500 | 7510 | 7500 | 2490 |
| 537 | 20250109 | 100000 | 3594301860 | 7510 | 7500 | 7510 | 7490 | 1529 |
| 538 | 20250109 | 095900 | 3582826940 | 7500 | 7490 | 7540 | 7480 | 3019 |
| 539 | 20250109 | 095800 | 3560185040 | 7540 | 7540 | 7550 | 7490 | 11004 |
| 540 | 20250109 | 095700 | 3477490370 | 7550 | 7570 | 7580 | 7540 | 2899 |
| 541 | 20250109 | 095600 | 3455602060 | 7570 | 7590 | 7600 | 7570 | 4252 |
| 542 | 20250109 | 095500 | 3423324970 | 7590 | 7590 | 7590 | 7580 | 222 |
| 543 | 20250109 | 095400 | 3421641990 | 7590 | 7590 | 7590 | 7580 | 1710 |
| 544 | 20250109 | 095300 | 3408668180 | 7590 | 7600 | 7600 | 7590 | 1791 |
| 545 | 20250109 | 095200 | 3395068220 | 7590 | 7580 | 7600 | 7580 | 765 |
| 546 | 20250109 | 095100 | 3389259500 | 7570 | 7550 | 7590 | 7540 | 1567 |
| 547 | 20250109 | 095000 | 3377384700 | 7560 | 7560 | 7580 | 7540 | 6258 |
| 548 | 20250109 | 094900 | 3330195100 | 7560 | 7570 | 7570 | 7540 | 1845 |
| 549 | 20250109 | 094800 | 3316255490 | 7580 | 7550 | 7580 | 7550 | 1357 |
| 550 | 20250109 | 094700 | 3306007150 | 7560 | 7570 | 7580 | 7550 | 4344 |
| 551 | 20250109 | 094600 | 3273174880 | 7570 | 7590 | 7610 | 7570 | 5720 |
| 552 | 20250109 | 094500 | 3229785990 | 7620 | 7630 | 7640 | 7580 | 8873 |
| 553 | 20250109 | 094400 | 3162384020 | 7620 | 7620 | 7630 | 7610 | 1279 |
| 554 | 20250109 | 094300 | 3152642920 | 7630 | 7630 | 7630 | 7590 | 7116 |
| 555 | 20250109 | 094200 | 3098509740 | 7630 | 7640 | 7660 | 7630 | 1884 |
| 556 | 20250109 | 094100 | 3084127520 | 7640 | 7650 | 7670 | 7640 | 2404 |
| 557 | 20250109 | 094000 | 3065734400 | 7650 | 7650 | 7660 | 7650 | 3008 |
| 558 | 20250109 | 093900 | 3042718770 | 7650 | 7640 | 7660 | 7640 | 1758 |
| 559 | 20250109 | 093800 | 3029267300 | 7650 | 7680 | 7680 | 7610 | 6955 |
| 560 | 20250109 | 093700 | 2976192300 | 7680 | 7640 | 7680 | 7640 | 2394 |
| 561 | 20250109 | 093600 | 2957836250 | 7640 | 7660 | 7670 | 7620 | 6753 |
| 562 | 20250109 | 093500 | 2906193090 | 7660 | 7640 | 7680 | 7630 | 5301 |
| 563 | 20250109 | 093400 | 2865543770 | 7630 | 7630 | 7650 | 7620 | 4098 |
| 564 | 20250109 | 093300 | 2834249210 | 7630 | 7630 | 7640 | 7610 | 3069 |
| 565 | 20250109 | 093200 | 2810840710 | 7630 | 7610 | 7670 | 7610 | 5743 |
| 566 | 20250109 | 093100 | 2766938170 | 7620 | 7610 | 7620 | 7600 | 3096 |
| 567 | 20250109 | 093000 | 2743376590 | 7610 | 7590 | 7630 | 7590 | 3795 |
| 568 | 20250109 | 092900 | 2714502440 | 7590 | 7620 | 7640 | 7590 | 9990 |
| 569 | 20250109 | 092800 | 2638438640 | 7620 | 7640 | 7640 | 7600 | 8986 |
| 570 | 20250109 | 092700 | 2570016480 | 7640 | 7660 | 7700 | 7640 | 12741 |
| 571 | 20250109 | 092600 | 2472265050 | 7660 | 7740 | 7740 | 7660 | 14424 |
| 572 | 20250109 | 092500 | 2361340860 | 7740 | 7770 | 7770 | 7690 | 23702 |
| 573 | 20250109 | 092400 | 2177956910 | 7770 | 7660 | 7810 | 7660 | 70951 |
| 574 | 20250109 | 092300 | 1627607230 | 7660 | 7610 | 7680 | 7600 | 4952 |
| 575 | 20250109 | 092200 | 1589676640 | 7660 | 7660 | 7670 | 7600 | 11989 |
| 576 | 20250109 | 092100 | 1498156930 | 7660 | 7650 | 7690 | 7650 | 14982 |
| 577 | 20250109 | 092000 | 1383268140 | 7650 | 7590 | 7700 | 7590 | 17366 |
| 578 | 20250109 | 091900 | 1250071090 | 7590 | 7650 | 7680 | 7560 | 13537 |
| 579 | 20250109 | 091800 | 1147074040 | 7640 | 7560 | 7740 | 7540 | 43698 |
| 580 | 20250109 | 091700 | 812971790 | 7560 | 7480 | 7580 | 7480 | 16635 |
| 581 | 20250109 | 091600 | 687519620 | 7480 | 7480 | 7500 | 7470 | 2286 |
| 582 | 20250109 | 091500 | 670416170 | 7480 | 7520 | 7520 | 7460 | 10333 |
| 583 | 20250109 | 091400 | 593107400 | 7520 | 7490 | 7520 | 7480 | 9080 |
| 584 | 20250109 | 091300 | 524998110 | 7500 | 7500 | 7530 | 7460 | 8947 |
| 585 | 20250109 | 091200 | 457994940 | 7520 | 7430 | 7550 | 7430 | 15270 |
| 586 | 20250109 | 091100 | 343623090 | 7430 | 7420 | 7430 | 7410 | 4986 |
| 587 | 20250109 | 091000 | 306626150 | 7410 | 7390 | 7430 | 7390 | 6508 |
| 588 | 20250109 | 090900 | 258368140 | 7380 | 7340 | 7390 | 7340 | 4195 |
| 589 | 20250109 | 090800 | 227427090 | 7340 | 7320 | 7370 | 7310 | 12259 |
| 590 | 20250109 | 090700 | 137370220 | 7320 | 7320 | 7320 | 7310 | 5531 |
| 591 | 20250109 | 090600 | 96883440 | 7320 | 7300 | 7320 | 7270 | 6080 |
| 592 | 20250109 | 090500 | 52496000 | 7290 | 7250 | 7300 | 7230 | 2894 |
| 593 | 20250109 | 090400 | 31426510 | 7260 | 7240 | 7260 | 7240 | 719 |
| 594 | 20250109 | 090300 | 26212660 | 7240 | 7250 | 7260 | 7240 | 920 |
| 595 | 20250109 | 090200 | 19541960 | 7250 | 7230 | 7260 | 7230 | 1570 |
| 596 | 20250109 | 090100 | 8180430 | 7200 | 7210 | 7210 | 7200 | 202 |
| 597 | 20250109 | 090000 | 6725030 | 7230 | 7180 | 7240 | 7180 | 934 |