29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250113 | 185500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 3 | 20250113 | 185400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 4 | 20250113 | 185300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 5 | 20250113 | 185200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 6 | 20250113 | 185100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 7 | 20250113 | 185000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 8 | 20250113 | 184900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 9 | 20250113 | 184800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 10 | 20250113 | 184700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 11 | 20250113 | 184600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 12 | 20250113 | 184500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 13 | 20250113 | 184400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 14 | 20250113 | 184300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 15 | 20250113 | 184200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 16 | 20250113 | 184100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 17 | 20250113 | 184000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 18 | 20250113 | 183900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 19 | 20250113 | 183800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 20 | 20250113 | 183700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 21 | 20250113 | 183600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 22 | 20250113 | 183500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 23 | 20250113 | 183400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 24 | 20250113 | 183300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 25 | 20250113 | 183200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 26 | 20250113 | 183100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 27 | 20250113 | 183000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 28 | 20250113 | 182900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 29 | 20250113 | 182800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 30 | 20250113 | 182700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 31 | 20250113 | 182600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 32 | 20250113 | 182500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 33 | 20250113 | 182400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 34 | 20250113 | 182300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 35 | 20250113 | 182200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 36 | 20250113 | 182100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 37 | 20250113 | 182000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 38 | 20250113 | 181900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 39 | 20250113 | 181800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 40 | 20250113 | 181700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 41 | 20250113 | 181600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 42 | 20250113 | 181500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 43 | 20250113 | 181400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 44 | 20250113 | 181300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 45 | 20250113 | 181200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 46 | 20250113 | 181100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 47 | 20250113 | 181000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 48 | 20250113 | 180900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 49 | 20250113 | 180800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 50 | 20250113 | 180700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 51 | 20250113 | 180600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 52 | 20250113 | 180500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 53 | 20250113 | 180400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 54 | 20250113 | 180300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 55 | 20250113 | 180200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 56 | 20250113 | 180100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 57 | 20250113 | 180000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 58 | 20250113 | 175900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 59 | 20250113 | 175800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 60 | 20250113 | 175700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 61 | 20250113 | 175600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 62 | 20250113 | 175500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 63 | 20250113 | 175400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 64 | 20250113 | 175300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 65 | 20250113 | 175200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 66 | 20250113 | 175100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 67 | 20250113 | 175000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 68 | 20250113 | 174900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 69 | 20250113 | 174800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 70 | 20250113 | 174700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 71 | 20250113 | 174600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 72 | 20250113 | 174500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 73 | 20250113 | 174400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 74 | 20250113 | 174300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 75 | 20250113 | 174200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 76 | 20250113 | 174100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 77 | 20250113 | 174000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 78 | 20250113 | 173900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 79 | 20250113 | 173800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 80 | 20250113 | 173700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 81 | 20250113 | 173600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 82 | 20250113 | 173500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 83 | 20250113 | 173400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 84 | 20250113 | 173300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 85 | 20250113 | 173200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 86 | 20250113 | 173100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 87 | 20250113 | 173000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 88 | 20250113 | 172900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 89 | 20250113 | 172800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 90 | 20250113 | 172700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 91 | 20250113 | 172600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 92 | 20250113 | 172500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 93 | 20250113 | 172400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 94 | 20250113 | 172300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 95 | 20250113 | 172200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 96 | 20250113 | 172100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 97 | 20250113 | 172000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 98 | 20250113 | 171900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 99 | 20250113 | 171800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 100 | 20250113 | 171700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 101 | 20250113 | 171600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 102 | 20250113 | 171500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 103 | 20250113 | 171400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 104 | 20250113 | 171300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 105 | 20250113 | 171200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 106 | 20250113 | 171100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 107 | 20250113 | 171000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 108 | 20250113 | 170900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 109 | 20250113 | 170800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 110 | 20250113 | 170700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 111 | 20250113 | 170600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 112 | 20250113 | 170500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 113 | 20250113 | 170400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 114 | 20250113 | 170300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 115 | 20250113 | 170200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 116 | 20250113 | 170100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 117 | 20250113 | 170000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 118 | 20250113 | 165900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 119 | 20250113 | 165800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 120 | 20250113 | 165700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 121 | 20250113 | 165600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 122 | 20250113 | 165500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 123 | 20250113 | 165400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 124 | 20250113 | 165300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 125 | 20250113 | 165200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 126 | 20250113 | 165100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 127 | 20250113 | 165000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 128 | 20250113 | 164900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 129 | 20250113 | 164800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 130 | 20250113 | 164700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 131 | 20250113 | 164600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 132 | 20250113 | 164500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 133 | 20250113 | 164400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 134 | 20250113 | 164300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 135 | 20250113 | 164200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 136 | 20250113 | 164100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 137 | 20250113 | 164000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 138 | 20250113 | 163900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 139 | 20250113 | 163800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 140 | 20250113 | 163700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 141 | 20250113 | 163600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 142 | 20250113 | 163500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 143 | 20250113 | 163400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 144 | 20250113 | 163300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 145 | 20250113 | 163200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 146 | 20250113 | 163100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 147 | 20250113 | 163000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 148 | 20250113 | 162900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 149 | 20250113 | 162800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 150 | 20250113 | 162700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 151 | 20250113 | 162600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 152 | 20250113 | 162500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 153 | 20250113 | 162400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 154 | 20250113 | 162300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 155 | 20250113 | 162200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 156 | 20250113 | 162100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 157 | 20250113 | 162000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 158 | 20250113 | 161900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 159 | 20250113 | 161800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 160 | 20250113 | 161700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 161 | 20250113 | 161600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 162 | 20250113 | 161500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 163 | 20250113 | 161400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 164 | 20250113 | 161300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 165 | 20250113 | 161200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 166 | 20250113 | 161100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 167 | 20250113 | 161000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 168 | 20250113 | 160900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 169 | 20250113 | 160800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 170 | 20250113 | 160700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 171 | 20250113 | 160600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 172 | 20250113 | 160500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 173 | 20250113 | 160400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 174 | 20250113 | 160300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 175 | 20250113 | 160200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 176 | 20250113 | 160100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 177 | 20250113 | 160000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 178 | 20250113 | 155900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 179 | 20250113 | 155800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 180 | 20250113 | 155700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 181 | 20250113 | 155600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 182 | 20250113 | 155500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 183 | 20250113 | 155400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 184 | 20250113 | 155300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 185 | 20250113 | 155200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 186 | 20250113 | 155100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 187 | 20250113 | 155000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 188 | 20250113 | 154900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 189 | 20250113 | 154800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 190 | 20250113 | 154700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 191 | 20250113 | 154600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 192 | 20250113 | 154500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 193 | 20250113 | 154400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 194 | 20250113 | 154300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 195 | 20250113 | 154200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 196 | 20250113 | 154100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 197 | 20250113 | 154000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 198 | 20250113 | 153900 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 199 | 20250113 | 153800 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 200 | 20250113 | 153700 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 201 | 20250113 | 153600 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 202 | 20250113 | 153500 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 203 | 20250113 | 153400 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 204 | 20250113 | 153300 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 205 | 20250113 | 153200 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 206 | 20250113 | 153100 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 0 |
| 207 | 20250113 | 153000 | 1254958310 | 7480 | 7480 | 7480 | 7480 | 5399 |
| 208 | 20250113 | 152900 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 209 | 20250113 | 152800 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 210 | 20250113 | 152700 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 211 | 20250113 | 152600 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 212 | 20250113 | 152500 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 213 | 20250113 | 152400 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 214 | 20250113 | 152300 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 215 | 20250113 | 152200 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 216 | 20250113 | 152100 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 217 | 20250113 | 152000 | 1214573790 | 7490 | 7490 | 7490 | 7490 | 0 |
| 218 | 20250113 | 151900 | 1214573790 | 7490 | 7500 | 7510 | 7490 | 1852 |
| 219 | 20250113 | 151800 | 1200699460 | 7490 | 7510 | 7510 | 7490 | 4262 |
| 220 | 20250113 | 151700 | 1168732500 | 7510 | 7510 | 7510 | 7500 | 558 |
| 221 | 20250113 | 151600 | 1164546160 | 7500 | 7500 | 7500 | 7500 | 150 |
| 222 | 20250113 | 151500 | 1163421160 | 7500 | 7500 | 7510 | 7500 | 1995 |
| 223 | 20250113 | 151400 | 1148453300 | 7510 | 7510 | 7510 | 7500 | 1083 |
| 224 | 20250113 | 151300 | 1140324480 | 7510 | 7520 | 7530 | 7490 | 6647 |
| 225 | 20250113 | 151200 | 1090408350 | 7520 | 7520 | 7530 | 7520 | 424 |
| 226 | 20250113 | 151100 | 1087219310 | 7520 | 7530 | 7530 | 7510 | 1228 |
| 227 | 20250113 | 151000 | 1077983750 | 7530 | 7530 | 7530 | 7510 | 3948 |
| 228 | 20250113 | 150900 | 1048314050 | 7520 | 7510 | 7530 | 7490 | 3150 |
| 229 | 20250113 | 150800 | 1024642320 | 7510 | 7490 | 7510 | 7440 | 8335 |
| 230 | 20250113 | 150700 | 962177600 | 7500 | 7460 | 7550 | 7410 | 11014 |
| 231 | 20250113 | 150600 | 879541520 | 7450 | 7430 | 7450 | 7430 | 595 |
| 232 | 20250113 | 150500 | 875113750 | 7410 | 7400 | 7410 | 7400 | 483 |
| 233 | 20250113 | 150400 | 871537010 | 7390 | 7390 | 7390 | 7380 | 812 |
| 234 | 20250113 | 150300 | 865536820 | 7400 | 7410 | 7410 | 7400 | 131 |
| 235 | 20250113 | 150200 | 864566740 | 7400 | 7410 | 7410 | 7400 | 11 |
| 236 | 20250113 | 150100 | 864485330 | 7410 | 7410 | 7410 | 7410 | 9 |
| 237 | 20250113 | 150000 | 864418640 | 7420 | 7430 | 7430 | 7420 | 54 |
| 238 | 20250113 | 145900 | 864017660 | 7430 | 7410 | 7430 | 7410 | 421 |
| 239 | 20250113 | 145800 | 860897500 | 7410 | 7410 | 7410 | 7410 | 41 |
| 240 | 20250113 | 145700 | 860593690 | 7370 | 7450 | 7450 | 7350 | 429 |
| 241 | 20250113 | 145600 | 857430330 | 7460 | 7360 | 7460 | 7360 | 2358 |
| 242 | 20250113 | 145500 | 839913370 | 7360 | 7390 | 7390 | 7360 | 355 |
| 243 | 20250113 | 145400 | 837298480 | 7360 | 7390 | 7390 | 7360 | 53 |
| 244 | 20250113 | 145300 | 836907740 | 7390 | 7390 | 7390 | 7390 | 27 |
| 245 | 20250113 | 145200 | 836708210 | 7380 | 7390 | 7390 | 7380 | 56 |
| 246 | 20250113 | 145100 | 836294790 | 7380 | 7390 | 7390 | 7380 | 77 |
| 247 | 20250113 | 145000 | 835725960 | 7390 | 7390 | 7390 | 7390 | 70 |
| 248 | 20250113 | 144900 | 835208660 | 7360 | 7360 | 7360 | 7360 | 0 |
| 249 | 20250113 | 144800 | 835208660 | 7360 | 7370 | 7370 | 7360 | 748 |
| 250 | 20250113 | 144700 | 829702130 | 7370 | 7390 | 7390 | 7370 | 42 |
| 251 | 20250113 | 144600 | 829391970 | 7390 | 7390 | 7390 | 7390 | 48 |
| 252 | 20250113 | 144500 | 829037250 | 7390 | 7390 | 7390 | 7390 | 29 |
| 253 | 20250113 | 144400 | 828822940 | 7400 | 7390 | 7400 | 7390 | 68 |
| 254 | 20250113 | 144300 | 828320000 | 7360 | 7360 | 7360 | 7360 | 10 |
| 255 | 20250113 | 144200 | 828246400 | 7360 | 7400 | 7400 | 7360 | 115 |
| 256 | 20250113 | 144100 | 827398960 | 7400 | 7380 | 7400 | 7380 | 120 |
| 257 | 20250113 | 144000 | 826512050 | 7370 | 7380 | 7380 | 7370 | 790 |
| 258 | 20250113 | 143900 | 820688950 | 7390 | 7390 | 7390 | 7390 | 43 |
| 259 | 20250113 | 143800 | 820371180 | 7390 | 7390 | 7390 | 7390 | 28 |
| 260 | 20250113 | 143700 | 820164260 | 7390 | 7390 | 7390 | 7390 | 161 |
| 261 | 20250113 | 143600 | 818974470 | 7390 | 7390 | 7400 | 7390 | 290 |
| 262 | 20250113 | 143500 | 816831230 | 7390 | 7400 | 7400 | 7390 | 28 |
| 263 | 20250113 | 143400 | 816624040 | 7400 | 7400 | 7400 | 7400 | 44 |
| 264 | 20250113 | 143300 | 816298440 | 7400 | 7400 | 7400 | 7400 | 44 |
| 265 | 20250113 | 143200 | 815972840 | 7390 | 7400 | 7400 | 7390 | 28 |
| 266 | 20250113 | 143100 | 815765660 | 7400 | 7400 | 7400 | 7400 | 28 |
| 267 | 20250113 | 143000 | 815558460 | 7390 | 7400 | 7400 | 7390 | 30 |
| 268 | 20250113 | 142900 | 815336470 | 7400 | 7400 | 7400 | 7400 | 42 |
| 269 | 20250113 | 142800 | 815025670 | 7390 | 7400 | 7400 | 7390 | 266 |
| 270 | 20250113 | 142700 | 813058880 | 7400 | 7400 | 7400 | 7400 | 108 |
| 271 | 20250113 | 142600 | 812259680 | 7410 | 7400 | 7410 | 7400 | 62 |
| 272 | 20250113 | 142500 | 811800280 | 7390 | 7410 | 7410 | 7390 | 76 |
| 273 | 20250113 | 142400 | 811238360 | 7410 | 7400 | 7410 | 7400 | 41 |
| 274 | 20250113 | 142300 | 810934670 | 7400 | 7410 | 7410 | 7400 | 128 |
| 275 | 20250113 | 142200 | 809987190 | 7410 | 7410 | 7410 | 7410 | 28 |
| 276 | 20250113 | 142100 | 809779710 | 7410 | 7410 | 7410 | 7410 | 42 |
| 277 | 20250113 | 142000 | 809468490 | 7410 | 7410 | 7410 | 7410 | 40 |
| 278 | 20250113 | 141900 | 809172090 | 7410 | 7410 | 7410 | 7410 | 42 |
| 279 | 20250113 | 141800 | 808860870 | 7390 | 7410 | 7410 | 7390 | 232 |
| 280 | 20250113 | 141700 | 807144630 | 7410 | 7410 | 7410 | 7410 | 0 |
| 281 | 20250113 | 141600 | 807144630 | 7410 | 7410 | 7410 | 7410 | 228 |
| 282 | 20250113 | 141500 | 805455150 | 7410 | 7410 | 7410 | 7410 | 0 |
| 283 | 20250113 | 141400 | 805455150 | 7410 | 7410 | 7410 | 7410 | 233 |
| 284 | 20250113 | 141300 | 803728620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 285 | 20250113 | 141200 | 803728620 | 7410 | 7410 | 7410 | 7410 | 0 |
| 286 | 20250113 | 141100 | 803728620 | 7410 | 7410 | 7410 | 7410 | 1 |
| 287 | 20250113 | 141000 | 803721210 | 7410 | 7410 | 7410 | 7410 | 150 |
| 288 | 20250113 | 140900 | 802609710 | 7410 | 7410 | 7410 | 7410 | 489 |
| 289 | 20250113 | 140800 | 798986220 | 7420 | 7420 | 7420 | 7420 | 0 |
| 290 | 20250113 | 140700 | 798986220 | 7420 | 7410 | 7420 | 7410 | 38 |
| 291 | 20250113 | 140600 | 798704610 | 7410 | 7410 | 7410 | 7410 | 49 |
| 292 | 20250113 | 140500 | 798341520 | 7410 | 7420 | 7420 | 7410 | 69 |
| 293 | 20250113 | 140400 | 797829640 | 7420 | 7420 | 7420 | 7420 | 64 |
| 294 | 20250113 | 140300 | 797354760 | 7430 | 7440 | 7440 | 7430 | 147 |
| 295 | 20250113 | 140200 | 796262430 | 7450 | 7430 | 7450 | 7430 | 467 |
| 296 | 20250113 | 140100 | 792787930 | 7440 | 7430 | 7440 | 7430 | 672 |
| 297 | 20250113 | 140000 | 787791390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 298 | 20250113 | 135900 | 787791390 | 7430 | 7430 | 7430 | 7430 | 0 |
| 299 | 20250113 | 135800 | 787791390 | 7430 | 7430 | 7430 | 7430 | 10 |
| 300 | 20250113 | 135700 | 787717090 | 7430 | 7430 | 7430 | 7430 | 180 |
| 301 | 20250113 | 135600 | 786379690 | 7430 | 7420 | 7430 | 7420 | 3 |
| 302 | 20250113 | 135500 | 786357420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 303 | 20250113 | 135400 | 786357420 | 7430 | 7430 | 7430 | 7430 | 0 |
| 304 | 20250113 | 135300 | 786357420 | 7430 | 7430 | 7430 | 7430 | 30 |
| 305 | 20250113 | 135200 | 786134520 | 7430 | 7430 | 7430 | 7430 | 0 |
| 306 | 20250113 | 135100 | 786134520 | 7430 | 7410 | 7430 | 7410 | 2292 |
| 307 | 20250113 | 135000 | 769124620 | 7420 | 7420 | 7420 | 7420 | 4 |
| 308 | 20250113 | 134900 | 769094940 | 7410 | 7400 | 7420 | 7400 | 603 |
| 309 | 20250113 | 134800 | 764627680 | 7420 | 7420 | 7420 | 7420 | 1000 |
| 310 | 20250113 | 134700 | 757207680 | 7420 | 7420 | 7420 | 7420 | 203 |
| 311 | 20250113 | 134600 | 755701420 | 7420 | 7420 | 7420 | 7420 | 3 |
| 312 | 20250113 | 134500 | 755679160 | 7410 | 7410 | 7410 | 7410 | 32 |
| 313 | 20250113 | 134400 | 755442040 | 7410 | 7400 | 7410 | 7400 | 706 |
| 314 | 20250113 | 134300 | 750215560 | 7390 | 7390 | 7390 | 7390 | 350 |
| 315 | 20250113 | 134200 | 747629060 | 7400 | 7400 | 7400 | 7400 | 4 |
| 316 | 20250113 | 134100 | 747599460 | 7410 | 7400 | 7410 | 7380 | 820 |
| 317 | 20250113 | 134000 | 741531390 | 7390 | 7390 | 7400 | 7390 | 584 |
| 318 | 20250113 | 133900 | 737215590 | 7400 | 7390 | 7400 | 7390 | 155 |
| 319 | 20250113 | 133800 | 736070100 | 7380 | 7390 | 7390 | 7380 | 1000 |
| 320 | 20250113 | 133700 | 728687930 | 7400 | 7400 | 7400 | 7400 | 46 |
| 321 | 20250113 | 133600 | 728347530 | 7400 | 7390 | 7400 | 7390 | 267 |
| 322 | 20250113 | 133500 | 726372560 | 7390 | 7380 | 7390 | 7380 | 350 |
| 323 | 20250113 | 133400 | 723786620 | 7390 | 7380 | 7390 | 7380 | 413 |
| 324 | 20250113 | 133300 | 720738580 | 7390 | 7380 | 7390 | 7380 | 1733 |
| 325 | 20250113 | 133200 | 707948920 | 7380 | 7380 | 7380 | 7380 | 36 |
| 326 | 20250113 | 133100 | 707683240 | 7380 | 7380 | 7380 | 7380 | 7 |
| 327 | 20250113 | 133000 | 707631580 | 7380 | 7380 | 7380 | 7380 | 13 |
| 328 | 20250113 | 132900 | 707535640 | 7370 | 7360 | 7380 | 7360 | 600 |
| 329 | 20250113 | 132800 | 703113580 | 7370 | 7370 | 7370 | 7370 | 7 |
| 330 | 20250113 | 132700 | 703061990 | 7370 | 7340 | 7370 | 7340 | 97 |
| 331 | 20250113 | 132600 | 702349830 | 7340 | 7340 | 7340 | 7340 | 6 |
| 332 | 20250113 | 132500 | 702305790 | 7330 | 7330 | 7340 | 7330 | 291 |
| 333 | 20250113 | 132400 | 700172700 | 7340 | 7370 | 7370 | 7340 | 16 |
| 334 | 20250113 | 132300 | 700054870 | 7370 | 7340 | 7370 | 7340 | 34 |
| 335 | 20250113 | 132200 | 699805240 | 7330 | 7330 | 7330 | 7330 | 21 |
| 336 | 20250113 | 132100 | 699651310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 337 | 20250113 | 132000 | 699651310 | 7340 | 7340 | 7340 | 7340 | 0 |
| 338 | 20250113 | 131900 | 699651310 | 7340 | 7340 | 7340 | 7340 | 30 |
| 339 | 20250113 | 131800 | 699431110 | 7340 | 7340 | 7340 | 7340 | 1 |
| 340 | 20250113 | 131700 | 699423770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 341 | 20250113 | 131600 | 699423770 | 7340 | 7340 | 7340 | 7340 | 0 |
| 342 | 20250113 | 131500 | 699423770 | 7340 | 7350 | 7350 | 7340 | 366 |
| 343 | 20250113 | 131400 | 696733680 | 7360 | 7350 | 7370 | 7350 | 332 |
| 344 | 20250113 | 131300 | 694293150 | 7360 | 7360 | 7370 | 7360 | 515 |
| 345 | 20250113 | 131200 | 690498280 | 7350 | 7350 | 7350 | 7350 | 23 |
| 346 | 20250113 | 131100 | 690329230 | 7350 | 7350 | 7350 | 7350 | 379 |
| 347 | 20250113 | 131000 | 687543580 | 7350 | 7340 | 7350 | 7340 | 130 |
| 348 | 20250113 | 130900 | 686588880 | 7330 | 7330 | 7340 | 7330 | 357 |
| 349 | 20250113 | 130800 | 683968570 | 7330 | 7330 | 7330 | 7330 | 1 |
| 350 | 20250113 | 130700 | 683961240 | 7340 | 7330 | 7340 | 7330 | 43 |
| 351 | 20250113 | 130600 | 683646040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 352 | 20250113 | 130500 | 683646040 | 7330 | 7330 | 7330 | 7330 | 0 |
| 353 | 20250113 | 130400 | 683646040 | 7330 | 7330 | 7330 | 7330 | 148 |
| 354 | 20250113 | 130300 | 682561200 | 7330 | 7320 | 7330 | 7320 | 238 |
| 355 | 20250113 | 130200 | 680818940 | 7320 | 7310 | 7320 | 7310 | 88 |
| 356 | 20250113 | 130100 | 680175620 | 7310 | 7310 | 7310 | 7310 | 107 |
| 357 | 20250113 | 130000 | 679393450 | 7310 | 7310 | 7310 | 7300 | 335 |
| 358 | 20250113 | 125900 | 676944750 | 7310 | 7310 | 7310 | 7290 | 140 |
| 359 | 20250113 | 125800 | 675923950 | 7310 | 7310 | 7310 | 7310 | 4 |
| 360 | 20250113 | 125700 | 675894710 | 7310 | 7310 | 7310 | 7310 | 10 |
| 361 | 20250113 | 125600 | 675821610 | 7310 | 7300 | 7310 | 7300 | 894 |
| 362 | 20250113 | 125500 | 669295370 | 7300 | 7300 | 7300 | 7300 | 8 |
| 363 | 20250113 | 125400 | 669236970 | 7300 | 7300 | 7300 | 7300 | 4 |
| 364 | 20250113 | 125300 | 669207770 | 7300 | 7300 | 7300 | 7300 | 533 |
| 365 | 20250113 | 125200 | 665316870 | 7300 | 7290 | 7300 | 7290 | 670 |
| 366 | 20250113 | 125100 | 660431850 | 7290 | 7290 | 7290 | 7290 | 154 |
| 367 | 20250113 | 125000 | 659309190 | 7290 | 7290 | 7290 | 7290 | 13 |
| 368 | 20250113 | 124900 | 659214420 | 7280 | 7290 | 7290 | 7280 | 133 |
| 369 | 20250113 | 124800 | 658246130 | 7290 | 7290 | 7290 | 7290 | 9 |
| 370 | 20250113 | 124700 | 658180520 | 7290 | 7290 | 7290 | 7290 | 8 |
| 371 | 20250113 | 124600 | 658122200 | 7290 | 7290 | 7290 | 7280 | 1101 |
| 372 | 20250113 | 124500 | 650106840 | 7290 | 7280 | 7290 | 7280 | 718 |
| 373 | 20250113 | 124400 | 644879770 | 7290 | 7290 | 7290 | 7280 | 1714 |
| 374 | 20250113 | 124300 | 632387110 | 7290 | 7290 | 7290 | 7290 | 20 |
| 375 | 20250113 | 124200 | 632241310 | 7290 | 7290 | 7290 | 7290 | 54 |
| 376 | 20250113 | 124100 | 631847650 | 7290 | 7280 | 7290 | 7280 | 50 |
| 377 | 20250113 | 124000 | 631483570 | 7290 | 7290 | 7290 | 7290 | 4 |
| 378 | 20250113 | 123900 | 631454410 | 7290 | 7300 | 7300 | 7280 | 22 |
| 379 | 20250113 | 123800 | 631293960 | 7300 | 7300 | 7300 | 7280 | 286 |
| 380 | 20250113 | 123700 | 629211480 | 7300 | 7300 | 7300 | 7300 | 7 |
| 381 | 20250113 | 123600 | 629160380 | 7300 | 7290 | 7300 | 7290 | 381 |
| 382 | 20250113 | 123500 | 626382850 | 7290 | 7290 | 7300 | 7280 | 464 |
| 383 | 20250113 | 123400 | 623002150 | 7290 | 7290 | 7290 | 7290 | 555 |
| 384 | 20250113 | 123300 | 618956200 | 7290 | 7290 | 7290 | 7290 | 4 |
| 385 | 20250113 | 123200 | 618927040 | 7290 | 7290 | 7290 | 7280 | 317 |
| 386 | 20250113 | 123100 | 616619190 | 7290 | 7300 | 7300 | 7290 | 387 |
| 387 | 20250113 | 123000 | 613797910 | 7300 | 7300 | 7300 | 7300 | 10 |
| 388 | 20250113 | 122900 | 613724910 | 7290 | 7290 | 7290 | 7290 | 371 |
| 389 | 20250113 | 122800 | 611020320 | 7300 | 7300 | 7300 | 7300 | 9 |
| 390 | 20250113 | 122700 | 610954620 | 7280 | 7300 | 7300 | 7280 | 176 |
| 391 | 20250113 | 122600 | 609673260 | 7300 | 7300 | 7300 | 7300 | 29 |
| 392 | 20250113 | 122500 | 609461560 | 7300 | 7300 | 7300 | 7300 | 4 |
| 393 | 20250113 | 122400 | 609432360 | 7300 | 7300 | 7300 | 7290 | 13 |
| 394 | 20250113 | 122300 | 609337470 | 7300 | 7300 | 7300 | 7280 | 133 |
| 395 | 20250113 | 122200 | 608369070 | 7280 | 7280 | 7300 | 7280 | 1207 |
| 396 | 20250113 | 122100 | 599582030 | 7300 | 7290 | 7300 | 7290 | 78 |
| 397 | 20250113 | 122000 | 599013380 | 7280 | 7290 | 7300 | 7280 | 202 |
| 398 | 20250113 | 121900 | 597541220 | 7300 | 7300 | 7300 | 7300 | 3 |
| 399 | 20250113 | 121800 | 597519320 | 7290 | 7300 | 7300 | 7290 | 49 |
| 400 | 20250113 | 121700 | 597162100 | 7290 | 7290 | 7290 | 7290 | 54 |
| 401 | 20250113 | 121600 | 596768440 | 7280 | 7280 | 7280 | 7280 | 237 |
| 402 | 20250113 | 121500 | 595043080 | 7280 | 7290 | 7290 | 7280 | 263 |
| 403 | 20250113 | 121400 | 593125920 | 7290 | 7290 | 7290 | 7290 | 5 |
| 404 | 20250113 | 121300 | 593089470 | 7290 | 7290 | 7290 | 7290 | 249 |
| 405 | 20250113 | 121200 | 591274260 | 7300 | 7300 | 7300 | 7300 | 1 |
| 406 | 20250113 | 121100 | 591266960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 407 | 20250113 | 121000 | 591266960 | 7300 | 7300 | 7300 | 7300 | 0 |
| 408 | 20250113 | 120900 | 591266960 | 7300 | 7300 | 7300 | 7300 | 11 |
| 409 | 20250113 | 120800 | 591186660 | 7300 | 7300 | 7300 | 7300 | 0 |
| 410 | 20250113 | 120700 | 591186660 | 7300 | 7300 | 7300 | 7300 | 63 |
| 411 | 20250113 | 120600 | 590726760 | 7300 | 7300 | 7300 | 7300 | 769 |
| 412 | 20250113 | 120500 | 585113060 | 7300 | 7300 | 7300 | 7300 | 0 |
| 413 | 20250113 | 120400 | 585113060 | 7300 | 7300 | 7300 | 7300 | 80 |
| 414 | 20250113 | 120300 | 584529060 | 7310 | 7320 | 7320 | 7310 | 11 |
| 415 | 20250113 | 120200 | 584448640 | 7320 | 7320 | 7320 | 7320 | 0 |
| 416 | 20250113 | 120100 | 584448640 | 7320 | 7320 | 7320 | 7320 | 4 |
| 417 | 20250113 | 120000 | 584419360 | 7320 | 7320 | 7320 | 7320 | 0 |
| 418 | 20250113 | 115900 | 584419360 | 7320 | 7320 | 7320 | 7320 | 3 |
| 419 | 20250113 | 115800 | 584397400 | 7300 | 7300 | 7300 | 7300 | 258 |
| 420 | 20250113 | 115700 | 582514000 | 7300 | 7300 | 7300 | 7300 | 0 |
| 421 | 20250113 | 115600 | 582514000 | 7300 | 7300 | 7300 | 7300 | 10 |
| 422 | 20250113 | 115500 | 582441000 | 7300 | 7270 | 7300 | 7270 | 76 |
| 423 | 20250113 | 115400 | 581887920 | 7290 | 7290 | 7290 | 7290 | 103 |
| 424 | 20250113 | 115300 | 581137050 | 7280 | 7280 | 7280 | 7280 | 899 |
| 425 | 20250113 | 115200 | 574592330 | 7280 | 7280 | 7290 | 7280 | 896 |
| 426 | 20250113 | 115100 | 568068490 | 7290 | 7300 | 7300 | 7290 | 66 |
| 427 | 20250113 | 115000 | 567587050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 428 | 20250113 | 114900 | 567587050 | 7300 | 7300 | 7300 | 7300 | 0 |
| 429 | 20250113 | 114800 | 567587050 | 7300 | 7300 | 7300 | 7300 | 53 |
| 430 | 20250113 | 114700 | 567200150 | 7290 | 7290 | 7290 | 7280 | 1001 |
| 431 | 20250113 | 114600 | 559902870 | 7300 | 7300 | 7300 | 7300 | 300 |
| 432 | 20250113 | 114500 | 557712870 | 7280 | 7280 | 7280 | 7280 | 0 |
| 433 | 20250113 | 114400 | 557712870 | 7280 | 7300 | 7300 | 7280 | 1895 |
| 434 | 20250113 | 114300 | 543906110 | 7300 | 7300 | 7300 | 7300 | 0 |
| 435 | 20250113 | 114200 | 543906110 | 7300 | 7300 | 7300 | 7300 | 506 |
| 436 | 20250113 | 114100 | 540212310 | 7300 | 7310 | 7310 | 7300 | 3272 |
| 437 | 20250113 | 114000 | 516326500 | 7310 | 7310 | 7310 | 7310 | 300 |
| 438 | 20250113 | 113900 | 514133500 | 7310 | 7320 | 7320 | 7310 | 31 |
| 439 | 20250113 | 113800 | 513906780 | 7310 | 7310 | 7310 | 7310 | 0 |
| 440 | 20250113 | 113700 | 513906780 | 7310 | 7310 | 7310 | 7310 | 0 |
| 441 | 20250113 | 113600 | 513906780 | 7310 | 7310 | 7310 | 7310 | 16 |
| 442 | 20250113 | 113500 | 513789820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 443 | 20250113 | 113400 | 513789820 | 7310 | 7310 | 7310 | 7310 | 0 |
| 444 | 20250113 | 113300 | 513789820 | 7310 | 7310 | 7310 | 7310 | 1977 |
| 445 | 20250113 | 113200 | 499337950 | 7310 | 7310 | 7320 | 7300 | 376 |
| 446 | 20250113 | 113100 | 496587080 | 7300 | 7310 | 7310 | 7300 | 361 |
| 447 | 20250113 | 113000 | 493949630 | 7320 | 7320 | 7320 | 7320 | 5 |
| 448 | 20250113 | 112900 | 493913030 | 7320 | 7320 | 7320 | 7320 | 12 |
| 449 | 20250113 | 112800 | 493825190 | 7320 | 7320 | 7320 | 7320 | 10 |
| 450 | 20250113 | 112700 | 493751990 | 7320 | 7320 | 7330 | 7320 | 67 |
| 451 | 20250113 | 112600 | 493261540 | 7320 | 7330 | 7330 | 7320 | 54 |
| 452 | 20250113 | 112500 | 492865770 | 7320 | 7320 | 7320 | 7320 | 171 |
| 453 | 20250113 | 112400 | 491614050 | 7320 | 7320 | 7320 | 7320 | 100 |
| 454 | 20250113 | 112300 | 490882050 | 7320 | 7320 | 7320 | 7320 | 0 |
| 455 | 20250113 | 112200 | 490882050 | 7320 | 7310 | 7320 | 7310 | 443 |
| 456 | 20250113 | 112100 | 487641270 | 7310 | 7310 | 7310 | 7310 | 620 |
| 457 | 20250113 | 112000 | 483109070 | 7310 | 7320 | 7320 | 7310 | 536 |
| 458 | 20250113 | 111900 | 479189520 | 7330 | 7330 | 7330 | 7330 | 1 |
| 459 | 20250113 | 111800 | 479182190 | 7330 | 7330 | 7330 | 7330 | 141 |
| 460 | 20250113 | 111700 | 478148660 | 7340 | 7340 | 7340 | 7340 | 118 |
| 461 | 20250113 | 111600 | 477282540 | 7340 | 7340 | 7340 | 7330 | 543 |
| 462 | 20250113 | 111500 | 473302330 | 7330 | 7330 | 7330 | 7330 | 0 |
| 463 | 20250113 | 111400 | 473302330 | 7330 | 7320 | 7330 | 7320 | 441 |
| 464 | 20250113 | 111300 | 470069900 | 7330 | 7330 | 7330 | 7330 | 1 |
| 465 | 20250113 | 111200 | 470062570 | 7330 | 7330 | 7330 | 7330 | 0 |
| 466 | 20250113 | 111100 | 470062570 | 7330 | 7330 | 7330 | 7330 | 31 |
| 467 | 20250113 | 111000 | 469835340 | 7330 | 7330 | 7330 | 7330 | 18 |
| 468 | 20250113 | 110900 | 469703400 | 7320 | 7320 | 7320 | 7320 | 75 |
| 469 | 20250113 | 110800 | 469154400 | 7320 | 7320 | 7320 | 7320 | 31 |
| 470 | 20250113 | 110700 | 468927480 | 7310 | 7310 | 7310 | 7310 | 2 |
| 471 | 20250113 | 110600 | 468912860 | 7320 | 7320 | 7330 | 7320 | 91 |
| 472 | 20250113 | 110500 | 468246640 | 7320 | 7320 | 7320 | 7320 | 31 |
| 473 | 20250113 | 110400 | 468019720 | 7320 | 7320 | 7320 | 7320 | 0 |
| 474 | 20250113 | 110300 | 468019720 | 7320 | 7320 | 7320 | 7320 | 121 |
| 475 | 20250113 | 110200 | 467134000 | 7320 | 7320 | 7320 | 7320 | 40 |
| 476 | 20250113 | 110100 | 466841200 | 7310 | 7310 | 7310 | 7310 | 695 |
| 477 | 20250113 | 110000 | 461760750 | 7320 | 7320 | 7320 | 7320 | 2 |
| 478 | 20250113 | 105900 | 461746110 | 7320 | 7330 | 7330 | 7320 | 491 |
| 479 | 20250113 | 105800 | 458151780 | 7330 | 7330 | 7330 | 7330 | 0 |
| 480 | 20250113 | 105700 | 458151780 | 7330 | 7330 | 7330 | 7330 | 133 |
| 481 | 20250113 | 105600 | 457176890 | 7330 | 7330 | 7330 | 7330 | 0 |
| 482 | 20250113 | 105500 | 457176890 | 7330 | 7330 | 7330 | 7330 | 31 |
| 483 | 20250113 | 105400 | 456949660 | 7330 | 7330 | 7330 | 7330 | 110 |
| 484 | 20250113 | 105300 | 456143360 | 7330 | 7320 | 7330 | 7320 | 12 |
| 485 | 20250113 | 105200 | 456055410 | 7320 | 7330 | 7330 | 7320 | 78 |
| 486 | 20250113 | 105100 | 455484150 | 7320 | 7320 | 7320 | 7320 | 286 |
| 487 | 20250113 | 105000 | 453390630 | 7310 | 7310 | 7310 | 7310 | 110 |
| 488 | 20250113 | 104900 | 452586530 | 7320 | 7320 | 7320 | 7320 | 441 |
| 489 | 20250113 | 104800 | 449358410 | 7330 | 7320 | 7330 | 7320 | 12 |
| 490 | 20250113 | 104700 | 449270520 | 7330 | 7330 | 7330 | 7330 | 12 |
| 491 | 20250113 | 104600 | 449182560 | 7330 | 7330 | 7330 | 7330 | 0 |
| 492 | 20250113 | 104500 | 449182560 | 7330 | 7330 | 7330 | 7330 | 13 |
| 493 | 20250113 | 104400 | 449087270 | 7330 | 7330 | 7330 | 7330 | 408 |
| 494 | 20250113 | 104300 | 446096630 | 7330 | 7330 | 7330 | 7330 | 684 |
| 495 | 20250113 | 104200 | 441082910 | 7330 | 7330 | 7330 | 7330 | 0 |
| 496 | 20250113 | 104100 | 441082910 | 7330 | 7330 | 7330 | 7330 | 11 |
| 497 | 20250113 | 104000 | 441002280 | 7330 | 7330 | 7330 | 7330 | 240 |
| 498 | 20250113 | 103900 | 439243080 | 7320 | 7320 | 7320 | 7320 | 1 |
| 499 | 20250113 | 103800 | 439235760 | 7340 | 7320 | 7340 | 7300 | 1738 |
| 500 | 20250113 | 103700 | 426533260 | 7320 | 7320 | 7320 | 7320 | 164 |
| 501 | 20250113 | 103600 | 425332780 | 7330 | 7330 | 7330 | 7330 | 203 |
| 502 | 20250113 | 103500 | 423844790 | 7330 | 7340 | 7340 | 7330 | 301 |
| 503 | 20250113 | 103400 | 421638440 | 7330 | 7330 | 7330 | 7330 | 1000 |
| 504 | 20250113 | 103300 | 414308440 | 7350 | 7350 | 7350 | 7350 | 124 |
| 505 | 20250113 | 103200 | 413397040 | 7350 | 7340 | 7350 | 7340 | 1069 |
| 506 | 20250113 | 103100 | 405548570 | 7350 | 7350 | 7350 | 7350 | 26 |
| 507 | 20250113 | 103000 | 405357470 | 7350 | 7350 | 7350 | 7350 | 2 |
| 508 | 20250113 | 102900 | 405342770 | 7340 | 7340 | 7340 | 7340 | 1 |
| 509 | 20250113 | 102800 | 405335430 | 7340 | 7340 | 7340 | 7340 | 9 |
| 510 | 20250113 | 102700 | 405269370 | 7340 | 7340 | 7340 | 7340 | 44 |
| 511 | 20250113 | 102600 | 404946410 | 7340 | 7350 | 7350 | 7340 | 90 |
| 512 | 20250113 | 102500 | 404285510 | 7340 | 7340 | 7340 | 7340 | 0 |
| 513 | 20250113 | 102400 | 404285510 | 7340 | 7340 | 7340 | 7340 | 5 |
| 514 | 20250113 | 102300 | 404248810 | 7340 | 7340 | 7340 | 7340 | 0 |
| 515 | 20250113 | 102200 | 404248810 | 7340 | 7340 | 7340 | 7340 | 100 |
| 516 | 20250113 | 102100 | 403514810 | 7350 | 7360 | 7360 | 7350 | 195 |
| 517 | 20250113 | 102000 | 402079640 | 7360 | 7350 | 7360 | 7350 | 180 |
| 518 | 20250113 | 101900 | 400755440 | 7340 | 7360 | 7360 | 7340 | 934 |
| 519 | 20250113 | 101800 | 393885880 | 7350 | 7360 | 7360 | 7350 | 212 |
| 520 | 20250113 | 101700 | 392327160 | 7360 | 7360 | 7360 | 7350 | 252 |
| 521 | 20250113 | 101600 | 390472460 | 7360 | 7350 | 7360 | 7350 | 170 |
| 522 | 20250113 | 101500 | 389221360 | 7360 | 7360 | 7360 | 7360 | 5 |
| 523 | 20250113 | 101400 | 389184560 | 7350 | 7350 | 7350 | 7350 | 82 |
| 524 | 20250113 | 101300 | 388581860 | 7350 | 7350 | 7350 | 7350 | 0 |
| 525 | 20250113 | 101200 | 388581860 | 7350 | 7350 | 7350 | 7350 | 1 |
| 526 | 20250113 | 101100 | 388574510 | 7350 | 7350 | 7350 | 7350 | 513 |
| 527 | 20250113 | 101000 | 384803960 | 7350 | 7350 | 7350 | 7350 | 55 |
| 528 | 20250113 | 100900 | 384399710 | 7350 | 7350 | 7350 | 7350 | 6 |
| 529 | 20250113 | 100800 | 384355610 | 7340 | 7350 | 7350 | 7340 | 2 |
| 530 | 20250113 | 100700 | 384340920 | 7340 | 7340 | 7340 | 7340 | 361 |
| 531 | 20250113 | 100600 | 381691180 | 7340 | 7360 | 7360 | 7340 | 345 |
| 532 | 20250113 | 100500 | 379157730 | 7350 | 7350 | 7350 | 7340 | 156 |
| 533 | 20250113 | 100400 | 378011230 | 7350 | 7330 | 7350 | 7330 | 391 |
| 534 | 20250113 | 100300 | 375139360 | 7350 | 7350 | 7350 | 7340 | 3061 |
| 535 | 20250113 | 100200 | 352650900 | 7360 | 7360 | 7360 | 7360 | 15 |
| 536 | 20250113 | 100100 | 352540500 | 7360 | 7360 | 7360 | 7360 | 222 |
| 537 | 20250113 | 100000 | 350906580 | 7360 | 7360 | 7360 | 7360 | 0 |
| 538 | 20250113 | 095900 | 350906580 | 7360 | 7380 | 7380 | 7360 | 280 |
| 539 | 20250113 | 095800 | 348840780 | 7360 | 7370 | 7380 | 7360 | 445 |
| 540 | 20250113 | 095700 | 345562210 | 7350 | 7350 | 7350 | 7350 | 0 |
| 541 | 20250113 | 095600 | 345562210 | 7350 | 7360 | 7360 | 7350 | 376 |
| 542 | 20250113 | 095500 | 342795600 | 7340 | 7340 | 7340 | 7340 | 0 |
| 543 | 20250113 | 095400 | 342795600 | 7340 | 7340 | 7340 | 7340 | 10 |
| 544 | 20250113 | 095300 | 342722200 | 7340 | 7360 | 7360 | 7340 | 96 |
| 545 | 20250113 | 095200 | 342016560 | 7350 | 7350 | 7350 | 7350 | 1 |
| 546 | 20250113 | 095100 | 342009210 | 7340 | 7350 | 7350 | 7340 | 1449 |
| 547 | 20250113 | 095000 | 331372520 | 7340 | 7350 | 7350 | 7340 | 220 |
| 548 | 20250113 | 094900 | 329755550 | 7350 | 7350 | 7350 | 7350 | 126 |
| 549 | 20250113 | 094800 | 328829450 | 7350 | 7350 | 7350 | 7350 | 295 |
| 550 | 20250113 | 094700 | 326661200 | 7350 | 7350 | 7350 | 7350 | 290 |
| 551 | 20250113 | 094600 | 324529700 | 7350 | 7370 | 7370 | 7350 | 2359 |
| 552 | 20250113 | 094500 | 307189080 | 7360 | 7370 | 7370 | 7360 | 200 |
| 553 | 20250113 | 094400 | 305717070 | 7350 | 7350 | 7350 | 7350 | 0 |
| 554 | 20250113 | 094300 | 305717070 | 7350 | 7390 | 7390 | 7350 | 54 |
| 555 | 20250113 | 094200 | 305320000 | 7360 | 7360 | 7360 | 7360 | 230 |
| 556 | 20250113 | 094100 | 303627200 | 7360 | 7360 | 7360 | 7360 | 106 |
| 557 | 20250113 | 094000 | 302847040 | 7390 | 7390 | 7390 | 7390 | 2 |
| 558 | 20250113 | 093900 | 302832260 | 7350 | 7360 | 7390 | 7350 | 170 |
| 559 | 20250113 | 093800 | 301580310 | 7350 | 7360 | 7360 | 7350 | 1877 |
| 560 | 20250113 | 093700 | 287770810 | 7360 | 7380 | 7380 | 7360 | 309 |
| 561 | 20250113 | 093600 | 285493170 | 7380 | 7390 | 7390 | 7380 | 169 |
| 562 | 20250113 | 093500 | 284245790 | 7390 | 7390 | 7390 | 7390 | 1 |
| 563 | 20250113 | 093400 | 284238400 | 7390 | 7390 | 7390 | 7390 | 16 |
| 564 | 20250113 | 093300 | 284120160 | 7390 | 7390 | 7390 | 7370 | 149 |
| 565 | 20250113 | 093200 | 283020970 | 7370 | 7370 | 7370 | 7370 | 62 |
| 566 | 20250113 | 093100 | 282564030 | 7370 | 7400 | 7400 | 7370 | 83 |
| 567 | 20250113 | 093000 | 281950790 | 7370 | 7400 | 7400 | 7370 | 657 |
| 568 | 20250113 | 092900 | 277102300 | 7380 | 7390 | 7390 | 7380 | 858 |
| 569 | 20250113 | 092800 | 270770250 | 7380 | 7380 | 7380 | 7380 | 1084 |
| 570 | 20250113 | 092700 | 262770330 | 7380 | 7420 | 7420 | 7380 | 86 |
| 571 | 20250113 | 092600 | 262134880 | 7420 | 7390 | 7420 | 7380 | 66 |
| 572 | 20250113 | 092500 | 261647380 | 7390 | 7440 | 7440 | 7390 | 255 |
| 573 | 20250113 | 092400 | 259753000 | 7440 | 7370 | 7500 | 7360 | 2831 |
| 574 | 20250113 | 092300 | 238729090 | 7360 | 7380 | 7420 | 7360 | 81 |
| 575 | 20250113 | 092200 | 238131120 | 7440 | 7440 | 7440 | 7440 | 0 |
| 576 | 20250113 | 092100 | 238131120 | 7440 | 7360 | 7440 | 7350 | 2480 |
| 577 | 20250113 | 092000 | 219789730 | 7360 | 7360 | 7360 | 7360 | 750 |
| 578 | 20250113 | 091900 | 214269730 | 7350 | 7350 | 7350 | 7340 | 111 |
| 579 | 20250113 | 091800 | 213454120 | 7340 | 7340 | 7350 | 7340 | 105 |
| 580 | 20250113 | 091700 | 212682880 | 7340 | 7350 | 7350 | 7340 | 528 |
| 581 | 20250113 | 091600 | 208806640 | 7350 | 7370 | 7370 | 7350 | 1721 |
| 582 | 20250113 | 091500 | 196156240 | 7380 | 7380 | 7380 | 7380 | 157 |
| 583 | 20250113 | 091400 | 194997580 | 7390 | 7390 | 7390 | 7390 | 118 |
| 584 | 20250113 | 091300 | 194125560 | 7390 | 7390 | 7390 | 7350 | 129 |
| 585 | 20250113 | 091200 | 193177050 | 7340 | 7390 | 7390 | 7340 | 818 |
| 586 | 20250113 | 091100 | 187167730 | 7340 | 7350 | 7350 | 7340 | 1000 |
| 587 | 20250113 | 091000 | 179818530 | 7350 | 7360 | 7360 | 7350 | 1141 |
| 588 | 20250113 | 090900 | 171430530 | 7360 | 7400 | 7400 | 7360 | 1683 |
| 589 | 20250113 | 090800 | 159029900 | 7400 | 7380 | 7400 | 7380 | 516 |
| 590 | 20250113 | 090700 | 155221240 | 7380 | 7370 | 7380 | 7360 | 1698 |
| 591 | 20250113 | 090600 | 142704780 | 7380 | 7400 | 7410 | 7380 | 931 |
| 592 | 20250113 | 090500 | 135829290 | 7390 | 7450 | 7450 | 7390 | 3721 |
| 593 | 20250113 | 090400 | 108263690 | 7450 | 7450 | 7450 | 7410 | 525 |
| 594 | 20250113 | 090300 | 104369740 | 7410 | 7450 | 7450 | 7410 | 2479 |
| 595 | 20250113 | 090200 | 85966290 | 7450 | 7450 | 7450 | 7430 | 219 |
| 596 | 20250113 | 090100 | 84338040 | 7450 | 7420 | 7450 | 7420 | 3568 |
| 597 | 20250113 | 090000 | 57768560 | 7430 | 7500 | 7500 | 7430 | 7682 |