29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 185500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 3 | 20250123 | 185400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 4 | 20250123 | 185300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 5 | 20250123 | 185200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 6 | 20250123 | 185100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 7 | 20250123 | 185000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 8 | 20250123 | 184900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 9 | 20250123 | 184800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 10 | 20250123 | 184700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 11 | 20250123 | 184600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 12 | 20250123 | 184500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 13 | 20250123 | 184400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 14 | 20250123 | 184300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 15 | 20250123 | 184200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 16 | 20250123 | 184100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 17 | 20250123 | 184000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 18 | 20250123 | 183900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 19 | 20250123 | 183800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 20 | 20250123 | 183700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 21 | 20250123 | 183600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 22 | 20250123 | 183500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 23 | 20250123 | 183400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 24 | 20250123 | 183300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 25 | 20250123 | 183200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 26 | 20250123 | 183100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 27 | 20250123 | 183000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 28 | 20250123 | 182900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 29 | 20250123 | 182800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 30 | 20250123 | 182700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 31 | 20250123 | 182600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 32 | 20250123 | 182500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 33 | 20250123 | 182400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 34 | 20250123 | 182300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 35 | 20250123 | 182200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 36 | 20250123 | 182100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 37 | 20250123 | 182000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 38 | 20250123 | 181900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 39 | 20250123 | 181800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 40 | 20250123 | 181700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 41 | 20250123 | 181600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 42 | 20250123 | 181500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 43 | 20250123 | 181400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 44 | 20250123 | 181300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 45 | 20250123 | 181200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 46 | 20250123 | 181100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 47 | 20250123 | 181000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 48 | 20250123 | 180900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 49 | 20250123 | 180800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 50 | 20250123 | 180700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 51 | 20250123 | 180600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 52 | 20250123 | 180500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 53 | 20250123 | 180400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 54 | 20250123 | 180300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 55 | 20250123 | 180200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 56 | 20250123 | 180100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 57 | 20250123 | 180000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 58 | 20250123 | 175900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 59 | 20250123 | 175800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 60 | 20250123 | 175700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 61 | 20250123 | 175600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 62 | 20250123 | 175500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 63 | 20250123 | 175400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 64 | 20250123 | 175300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 65 | 20250123 | 175200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 66 | 20250123 | 175100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 67 | 20250123 | 175000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 68 | 20250123 | 174900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 69 | 20250123 | 174800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 70 | 20250123 | 174700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 71 | 20250123 | 174600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 72 | 20250123 | 174500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 73 | 20250123 | 174400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 74 | 20250123 | 174300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 75 | 20250123 | 174200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 76 | 20250123 | 174100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 77 | 20250123 | 174000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 78 | 20250123 | 173900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 79 | 20250123 | 173800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 80 | 20250123 | 173700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 81 | 20250123 | 173600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 82 | 20250123 | 173500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 83 | 20250123 | 173400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 84 | 20250123 | 173300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 85 | 20250123 | 173200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 86 | 20250123 | 173100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 87 | 20250123 | 173000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 88 | 20250123 | 172900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 89 | 20250123 | 172800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 90 | 20250123 | 172700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 91 | 20250123 | 172600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 92 | 20250123 | 172500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 93 | 20250123 | 172400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 94 | 20250123 | 172300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 95 | 20250123 | 172200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 96 | 20250123 | 172100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 97 | 20250123 | 172000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 98 | 20250123 | 171900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 99 | 20250123 | 171800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 100 | 20250123 | 171700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 101 | 20250123 | 171600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 102 | 20250123 | 171500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 103 | 20250123 | 171400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 104 | 20250123 | 171300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 105 | 20250123 | 171200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 106 | 20250123 | 171100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 107 | 20250123 | 171000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 108 | 20250123 | 170900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 109 | 20250123 | 170800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 110 | 20250123 | 170700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 111 | 20250123 | 170600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 112 | 20250123 | 170500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 113 | 20250123 | 170400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 114 | 20250123 | 170300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 115 | 20250123 | 170200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 116 | 20250123 | 170100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 117 | 20250123 | 170000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 118 | 20250123 | 165900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 119 | 20250123 | 165800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 120 | 20250123 | 165700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 121 | 20250123 | 165600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 122 | 20250123 | 165500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 123 | 20250123 | 165400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 124 | 20250123 | 165300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 125 | 20250123 | 165200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 126 | 20250123 | 165100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 127 | 20250123 | 165000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 128 | 20250123 | 164900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 129 | 20250123 | 164800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 130 | 20250123 | 164700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 131 | 20250123 | 164600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 132 | 20250123 | 164500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 133 | 20250123 | 164400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 134 | 20250123 | 164300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 135 | 20250123 | 164200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 136 | 20250123 | 164100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 137 | 20250123 | 164000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 138 | 20250123 | 163900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 139 | 20250123 | 163800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 140 | 20250123 | 163700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 141 | 20250123 | 163600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 142 | 20250123 | 163500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 143 | 20250123 | 163400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 144 | 20250123 | 163300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 145 | 20250123 | 163200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 146 | 20250123 | 163100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 147 | 20250123 | 163000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 148 | 20250123 | 162900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 149 | 20250123 | 162800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 150 | 20250123 | 162700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 151 | 20250123 | 162600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 152 | 20250123 | 162500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 153 | 20250123 | 162400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 154 | 20250123 | 162300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 155 | 20250123 | 162200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 156 | 20250123 | 162100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 157 | 20250123 | 162000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 158 | 20250123 | 161900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 159 | 20250123 | 161800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 160 | 20250123 | 161700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 161 | 20250123 | 161600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 162 | 20250123 | 161500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 163 | 20250123 | 161400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 164 | 20250123 | 161300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 165 | 20250123 | 161200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 166 | 20250123 | 161100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 167 | 20250123 | 161000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 168 | 20250123 | 160900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 169 | 20250123 | 160800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 170 | 20250123 | 160700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 171 | 20250123 | 160600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 172 | 20250123 | 160500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 173 | 20250123 | 160400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 174 | 20250123 | 160300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 175 | 20250123 | 160200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 176 | 20250123 | 160100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 177 | 20250123 | 160000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 178 | 20250123 | 155900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 179 | 20250123 | 155800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 180 | 20250123 | 155700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 181 | 20250123 | 155600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 182 | 20250123 | 155500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 183 | 20250123 | 155400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 184 | 20250123 | 155300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 185 | 20250123 | 155200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 186 | 20250123 | 155100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 187 | 20250123 | 155000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 188 | 20250123 | 154900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 189 | 20250123 | 154800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 190 | 20250123 | 154700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 191 | 20250123 | 154600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 192 | 20250123 | 154500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 193 | 20250123 | 154400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 194 | 20250123 | 154300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 195 | 20250123 | 154200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 196 | 20250123 | 154100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 197 | 20250123 | 154000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 198 | 20250123 | 153900 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 199 | 20250123 | 153800 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 200 | 20250123 | 153700 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 201 | 20250123 | 153600 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 202 | 20250123 | 153500 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 203 | 20250123 | 153400 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 204 | 20250123 | 153300 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 205 | 20250123 | 153200 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 206 | 20250123 | 153100 | 886740730 | 7260 | 7260 | 7260 | 7260 | 0 |
| 207 | 20250123 | 153000 | 886740730 | 7260 | 7260 | 7260 | 7260 | 3341 |
| 208 | 20250123 | 152900 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 209 | 20250123 | 152800 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 210 | 20250123 | 152700 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 211 | 20250123 | 152600 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 212 | 20250123 | 152500 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 213 | 20250123 | 152400 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 214 | 20250123 | 152300 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 215 | 20250123 | 152200 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 216 | 20250123 | 152100 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 217 | 20250123 | 152000 | 862485070 | 7260 | 7260 | 7260 | 7260 | 0 |
| 218 | 20250123 | 151900 | 862485070 | 7260 | 7250 | 7260 | 7250 | 377 |
| 219 | 20250123 | 151800 | 859750750 | 7270 | 7200 | 7270 | 7200 | 2415 |
| 220 | 20250123 | 151700 | 842310130 | 7200 | 7180 | 7200 | 7180 | 1072 |
| 221 | 20250123 | 151600 | 834610610 | 7180 | 7190 | 7190 | 7180 | 28 |
| 222 | 20250123 | 151500 | 834409360 | 7190 | 7180 | 7190 | 7180 | 303 |
| 223 | 20250123 | 151400 | 832233780 | 7180 | 7190 | 7190 | 7180 | 3 |
| 224 | 20250123 | 151300 | 832212230 | 7190 | 7180 | 7190 | 7180 | 219 |
| 225 | 20250123 | 151200 | 830637770 | 7190 | 7190 | 7190 | 7180 | 120 |
| 226 | 20250123 | 151100 | 829775110 | 7190 | 7180 | 7190 | 7180 | 112 |
| 227 | 20250123 | 151000 | 828970450 | 7200 | 7180 | 7200 | 7180 | 36 |
| 228 | 20250123 | 150900 | 828711600 | 7180 | 7180 | 7200 | 7180 | 28 |
| 229 | 20250123 | 150800 | 828510230 | 7180 | 7180 | 7190 | 7180 | 227 |
| 230 | 20250123 | 150700 | 826878190 | 7180 | 7190 | 7190 | 7180 | 61 |
| 231 | 20250123 | 150600 | 826439790 | 7180 | 7180 | 7180 | 7180 | 327 |
| 232 | 20250123 | 150500 | 824091930 | 7190 | 7180 | 7200 | 7180 | 35 |
| 233 | 20250123 | 150400 | 823840140 | 7180 | 7180 | 7180 | 7180 | 13 |
| 234 | 20250123 | 150300 | 823746800 | 7190 | 7190 | 7200 | 7190 | 1706 |
| 235 | 20250123 | 150200 | 811480610 | 7190 | 7200 | 7200 | 7190 | 1133 |
| 236 | 20250123 | 150100 | 803328750 | 7200 | 7210 | 7210 | 7200 | 63 |
| 237 | 20250123 | 150000 | 802875040 | 7190 | 7210 | 7210 | 7190 | 187 |
| 238 | 20250123 | 145900 | 801529310 | 7200 | 7200 | 7220 | 7200 | 212 |
| 239 | 20250123 | 145800 | 800002720 | 7190 | 7190 | 7220 | 7190 | 28 |
| 240 | 20250123 | 145700 | 799801160 | 7190 | 7190 | 7200 | 7190 | 518 |
| 241 | 20250123 | 145600 | 796071670 | 7190 | 7200 | 7200 | 7190 | 150 |
| 242 | 20250123 | 145500 | 794991680 | 7200 | 7190 | 7220 | 7190 | 71 |
| 243 | 20250123 | 145400 | 794480370 | 7200 | 7200 | 7210 | 7190 | 368 |
| 244 | 20250123 | 145300 | 791830170 | 7190 | 7200 | 7200 | 7190 | 217 |
| 245 | 20250123 | 145200 | 790267780 | 7200 | 7190 | 7200 | 7190 | 15 |
| 246 | 20250123 | 145100 | 790159860 | 7190 | 7220 | 7220 | 7190 | 68 |
| 247 | 20250123 | 145000 | 789669140 | 7220 | 7210 | 7220 | 7210 | 8 |
| 248 | 20250123 | 144900 | 789611440 | 7190 | 7220 | 7240 | 7190 | 490 |
| 249 | 20250123 | 144800 | 786079930 | 7190 | 7220 | 7240 | 7190 | 349 |
| 250 | 20250123 | 144700 | 783556920 | 7190 | 7210 | 7220 | 7190 | 287 |
| 251 | 20250123 | 144600 | 781489310 | 7210 | 7210 | 7210 | 7210 | 30 |
| 252 | 20250123 | 144500 | 781273010 | 7190 | 7210 | 7210 | 7190 | 107 |
| 253 | 20250123 | 144400 | 780502380 | 7210 | 7200 | 7210 | 7200 | 13 |
| 254 | 20250123 | 144300 | 780408710 | 7220 | 7220 | 7220 | 7210 | 4 |
| 255 | 20250123 | 144200 | 780379840 | 7190 | 7240 | 7240 | 7190 | 121 |
| 256 | 20250123 | 144100 | 779504690 | 7240 | 7230 | 7240 | 7220 | 18 |
| 257 | 20250123 | 144000 | 779374560 | 7220 | 7240 | 7240 | 7220 | 46 |
| 258 | 20250123 | 143900 | 779041770 | 7240 | 7210 | 7240 | 7210 | 1497 |
| 259 | 20250123 | 143800 | 768212840 | 7200 | 7200 | 7210 | 7200 | 189 |
| 260 | 20250123 | 143700 | 766850660 | 7200 | 7190 | 7200 | 7190 | 107 |
| 261 | 20250123 | 143600 | 766081260 | 7190 | 7210 | 7210 | 7190 | 129 |
| 262 | 20250123 | 143500 | 765151910 | 7210 | 7210 | 7210 | 7210 | 20 |
| 263 | 20250123 | 143400 | 765007710 | 7200 | 7200 | 7200 | 7200 | 331 |
| 264 | 20250123 | 143300 | 762624510 | 7210 | 7230 | 7230 | 7210 | 70 |
| 265 | 20250123 | 143200 | 762118630 | 7230 | 7220 | 7230 | 7220 | 93 |
| 266 | 20250123 | 143100 | 761446310 | 7210 | 7210 | 7210 | 7210 | 6 |
| 267 | 20250123 | 143000 | 761403050 | 7230 | 7220 | 7230 | 7220 | 111 |
| 268 | 20250123 | 142900 | 760601620 | 7220 | 7220 | 7220 | 7220 | 0 |
| 269 | 20250123 | 142800 | 760601620 | 7220 | 7220 | 7220 | 7220 | 12 |
| 270 | 20250123 | 142700 | 760514980 | 7230 | 7220 | 7230 | 7220 | 66 |
| 271 | 20250123 | 142600 | 760037860 | 7220 | 7230 | 7230 | 7220 | 28 |
| 272 | 20250123 | 142500 | 759835540 | 7220 | 7230 | 7230 | 7210 | 145 |
| 273 | 20250123 | 142400 | 758788120 | 7230 | 7220 | 7230 | 7210 | 1583 |
| 274 | 20250123 | 142300 | 747373580 | 7220 | 7220 | 7230 | 7220 | 60 |
| 275 | 20250123 | 142200 | 746940330 | 7220 | 7220 | 7220 | 7220 | 6 |
| 276 | 20250123 | 142100 | 746897010 | 7240 | 7230 | 7240 | 7230 | 167 |
| 277 | 20250123 | 142000 | 745689240 | 7230 | 7230 | 7240 | 7230 | 69 |
| 278 | 20250123 | 141900 | 745190220 | 7230 | 7220 | 7230 | 7220 | 12 |
| 279 | 20250123 | 141800 | 745103520 | 7240 | 7240 | 7240 | 7230 | 429 |
| 280 | 20250123 | 141700 | 741997570 | 7240 | 7230 | 7240 | 7230 | 603 |
| 281 | 20250123 | 141600 | 737637850 | 7240 | 7240 | 7240 | 7240 | 29 |
| 282 | 20250123 | 141500 | 737427890 | 7240 | 7230 | 7260 | 7220 | 1635 |
| 283 | 20250123 | 141400 | 725592930 | 7220 | 7220 | 7220 | 7210 | 433 |
| 284 | 20250123 | 141300 | 722466780 | 7220 | 7220 | 7220 | 7220 | 7 |
| 285 | 20250123 | 141200 | 722416240 | 7210 | 7220 | 7220 | 7210 | 543 |
| 286 | 20250123 | 141100 | 718495840 | 7210 | 7210 | 7210 | 7200 | 150 |
| 287 | 20250123 | 141000 | 717414400 | 7220 | 7200 | 7220 | 7200 | 445 |
| 288 | 20250123 | 140900 | 714203880 | 7210 | 7200 | 7210 | 7200 | 450 |
| 289 | 20250123 | 140800 | 710961880 | 7200 | 7200 | 7200 | 7190 | 105 |
| 290 | 20250123 | 140700 | 710205950 | 7200 | 7210 | 7210 | 7200 | 666 |
| 291 | 20250123 | 140600 | 705404240 | 7210 | 7190 | 7210 | 7170 | 4619 |
| 292 | 20250123 | 140500 | 672200730 | 7180 | 7180 | 7180 | 7180 | 18 |
| 293 | 20250123 | 140400 | 672071490 | 7180 | 7180 | 7180 | 7180 | 475 |
| 294 | 20250123 | 140300 | 668660990 | 7170 | 7160 | 7170 | 7160 | 46 |
| 295 | 20250123 | 140200 | 668331580 | 7160 | 7160 | 7160 | 7160 | 6 |
| 296 | 20250123 | 140100 | 668288620 | 7170 | 7170 | 7180 | 7170 | 66 |
| 297 | 20250123 | 140000 | 667814850 | 7160 | 7150 | 7160 | 7150 | 309 |
| 298 | 20250123 | 135900 | 665602540 | 7160 | 7160 | 7160 | 7160 | 7 |
| 299 | 20250123 | 135800 | 665552420 | 7150 | 7160 | 7160 | 7150 | 15 |
| 300 | 20250123 | 135700 | 665445080 | 7160 | 7170 | 7170 | 7160 | 1122 |
| 301 | 20250123 | 135600 | 657411550 | 7180 | 7170 | 7180 | 7170 | 109 |
| 302 | 20250123 | 135500 | 656629820 | 7180 | 7180 | 7180 | 7170 | 169 |
| 303 | 20250123 | 135400 | 655416590 | 7180 | 7170 | 7180 | 7170 | 355 |
| 304 | 20250123 | 135300 | 652871200 | 7180 | 7180 | 7180 | 7180 | 4 |
| 305 | 20250123 | 135200 | 652842480 | 7160 | 7170 | 7170 | 7160 | 284 |
| 306 | 20250123 | 135100 | 650807260 | 7180 | 7180 | 7180 | 7180 | 60 |
| 307 | 20250123 | 135000 | 650376460 | 7170 | 7170 | 7170 | 7170 | 11 |
| 308 | 20250123 | 134900 | 650297590 | 7170 | 7170 | 7170 | 7170 | 19 |
| 309 | 20250123 | 134800 | 650161360 | 7180 | 7180 | 7180 | 7180 | 211 |
| 310 | 20250123 | 134700 | 648646380 | 7170 | 7170 | 7170 | 7170 | 12 |
| 311 | 20250123 | 134600 | 648560340 | 7170 | 7170 | 7170 | 7160 | 523 |
| 312 | 20250123 | 134500 | 644810610 | 7170 | 7170 | 7170 | 7170 | 57 |
| 313 | 20250123 | 134400 | 644401920 | 7160 | 7160 | 7160 | 7160 | 5 |
| 314 | 20250123 | 134300 | 644366120 | 7170 | 7160 | 7170 | 7160 | 19 |
| 315 | 20250123 | 134200 | 644230010 | 7170 | 7180 | 7180 | 7170 | 456 |
| 316 | 20250123 | 134100 | 640959880 | 7180 | 7180 | 7190 | 7170 | 224 |
| 317 | 20250123 | 134000 | 639351470 | 7190 | 7170 | 7190 | 7170 | 9 |
| 318 | 20250123 | 133900 | 639286900 | 7170 | 7180 | 7190 | 7170 | 70 |
| 319 | 20250123 | 133800 | 638784220 | 7180 | 7170 | 7180 | 7170 | 6 |
| 320 | 20250123 | 133700 | 638741190 | 7170 | 7180 | 7180 | 7170 | 10 |
| 321 | 20250123 | 133600 | 638669400 | 7180 | 7170 | 7180 | 7170 | 58 |
| 322 | 20250123 | 133500 | 638253020 | 7170 | 7170 | 7170 | 7170 | 15 |
| 323 | 20250123 | 133400 | 638145470 | 7180 | 7180 | 7180 | 7180 | 5 |
| 324 | 20250123 | 133300 | 638109570 | 7180 | 7170 | 7180 | 7170 | 145 |
| 325 | 20250123 | 133200 | 637069350 | 7170 | 7170 | 7170 | 7170 | 13 |
| 326 | 20250123 | 133100 | 636976140 | 7180 | 7190 | 7190 | 7180 | 269 |
| 327 | 20250123 | 133000 | 635043680 | 7180 | 7180 | 7180 | 7180 | 18 |
| 328 | 20250123 | 132900 | 634914440 | 7180 | 7180 | 7180 | 7180 | 22 |
| 329 | 20250123 | 132800 | 634756480 | 7190 | 7180 | 7190 | 7180 | 114 |
| 330 | 20250123 | 132700 | 633937250 | 7170 | 7180 | 7180 | 7170 | 16 |
| 331 | 20250123 | 132600 | 633822490 | 7180 | 7180 | 7180 | 7180 | 0 |
| 332 | 20250123 | 132500 | 633822490 | 7180 | 7190 | 7190 | 7180 | 59 |
| 333 | 20250123 | 132400 | 633398380 | 7190 | 7180 | 7190 | 7180 | 58 |
| 334 | 20250123 | 132300 | 632981840 | 7180 | 7180 | 7180 | 7180 | 0 |
| 335 | 20250123 | 132200 | 632981840 | 7180 | 7190 | 7190 | 7180 | 75 |
| 336 | 20250123 | 132100 | 632442710 | 7180 | 7180 | 7180 | 7180 | 19 |
| 337 | 20250123 | 132000 | 632306290 | 7180 | 7180 | 7180 | 7180 | 1 |
| 338 | 20250123 | 131900 | 632299110 | 7180 | 7190 | 7190 | 7180 | 68 |
| 339 | 20250123 | 131800 | 631810300 | 7190 | 7180 | 7200 | 7180 | 110 |
| 340 | 20250123 | 131700 | 631019760 | 7200 | 7180 | 7200 | 7180 | 52 |
| 341 | 20250123 | 131600 | 630646380 | 7200 | 7200 | 7200 | 7180 | 18 |
| 342 | 20250123 | 131500 | 630516950 | 7190 | 7190 | 7200 | 7190 | 1145 |
| 343 | 20250123 | 131400 | 622283280 | 7190 | 7200 | 7200 | 7190 | 14 |
| 344 | 20250123 | 131300 | 622182610 | 7200 | 7190 | 7200 | 7190 | 14 |
| 345 | 20250123 | 131200 | 622081920 | 7200 | 7190 | 7200 | 7190 | 70 |
| 346 | 20250123 | 131100 | 621577930 | 7190 | 7190 | 7190 | 7190 | 133 |
| 347 | 20250123 | 131000 | 620621660 | 7190 | 7180 | 7190 | 7180 | 13 |
| 348 | 20250123 | 130900 | 620528310 | 7190 | 7190 | 7190 | 7190 | 67 |
| 349 | 20250123 | 130800 | 620046580 | 7180 | 7180 | 7180 | 7170 | 95 |
| 350 | 20250123 | 130700 | 619364600 | 7180 | 7170 | 7180 | 7170 | 65 |
| 351 | 20250123 | 130600 | 618898040 | 7180 | 7190 | 7190 | 7180 | 67 |
| 352 | 20250123 | 130500 | 618416930 | 7190 | 7180 | 7190 | 7170 | 264 |
| 353 | 20250123 | 130400 | 616519020 | 7190 | 7180 | 7190 | 7170 | 13 |
| 354 | 20250123 | 130300 | 616425720 | 7180 | 7180 | 7180 | 7180 | 380 |
| 355 | 20250123 | 130200 | 613697320 | 7170 | 7170 | 7170 | 7170 | 30 |
| 356 | 20250123 | 130100 | 613482220 | 7170 | 7170 | 7170 | 7170 | 801 |
| 357 | 20250123 | 130000 | 607739050 | 7170 | 7170 | 7170 | 7160 | 477 |
| 358 | 20250123 | 125900 | 604319080 | 7160 | 7170 | 7170 | 7160 | 71 |
| 359 | 20250123 | 125800 | 603810220 | 7170 | 7170 | 7170 | 7170 | 284 |
| 360 | 20250123 | 125700 | 601773940 | 7170 | 7150 | 7170 | 7150 | 295 |
| 361 | 20250123 | 125600 | 599662450 | 7150 | 7170 | 7170 | 7150 | 10 |
| 362 | 20250123 | 125500 | 599590870 | 7170 | 7160 | 7180 | 7160 | 2109 |
| 363 | 20250123 | 125400 | 584490330 | 7150 | 7150 | 7150 | 7150 | 246 |
| 364 | 20250123 | 125300 | 582731430 | 7150 | 7150 | 7150 | 7150 | 295 |
| 365 | 20250123 | 125200 | 580622180 | 7160 | 7160 | 7160 | 7160 | 73 |
| 366 | 20250123 | 125100 | 580099500 | 7150 | 7150 | 7150 | 7150 | 111 |
| 367 | 20250123 | 125000 | 579305850 | 7160 | 7150 | 7160 | 7150 | 390 |
| 368 | 20250123 | 124900 | 576517320 | 7150 | 7160 | 7160 | 7150 | 17 |
| 369 | 20250123 | 124800 | 576395730 | 7160 | 7160 | 7160 | 7150 | 74 |
| 370 | 20250123 | 124700 | 575866010 | 7150 | 7140 | 7150 | 7140 | 430 |
| 371 | 20250123 | 124600 | 572795510 | 7150 | 7150 | 7150 | 7130 | 937 |
| 372 | 20250123 | 124500 | 566104040 | 7150 | 7140 | 7150 | 7140 | 77 |
| 373 | 20250123 | 124400 | 565553560 | 7160 | 7160 | 7160 | 7160 | 1 |
| 374 | 20250123 | 124300 | 565546400 | 7150 | 7150 | 7160 | 7150 | 126 |
| 375 | 20250123 | 124200 | 564645450 | 7140 | 7140 | 7140 | 7140 | 11 |
| 376 | 20250123 | 124100 | 564566910 | 7140 | 7150 | 7150 | 7140 | 239 |
| 377 | 20250123 | 124000 | 562860210 | 7140 | 7160 | 7160 | 7140 | 28 |
| 378 | 20250123 | 123900 | 562659980 | 7160 | 7160 | 7160 | 7160 | 111 |
| 379 | 20250123 | 123800 | 561865220 | 7160 | 7150 | 7160 | 7150 | 716 |
| 380 | 20250123 | 123700 | 556745220 | 7150 | 7150 | 7150 | 7140 | 31 |
| 381 | 20250123 | 123600 | 556523760 | 7150 | 7150 | 7150 | 7150 | 56 |
| 382 | 20250123 | 123500 | 556123360 | 7150 | 7140 | 7150 | 7140 | 14 |
| 383 | 20250123 | 123400 | 556023370 | 7150 | 7140 | 7150 | 7140 | 87 |
| 384 | 20250123 | 123300 | 555401510 | 7140 | 7140 | 7140 | 7140 | 0 |
| 385 | 20250123 | 123200 | 555401510 | 7140 | 7140 | 7140 | 7140 | 21 |
| 386 | 20250123 | 123100 | 555251570 | 7140 | 7140 | 7150 | 7140 | 89 |
| 387 | 20250123 | 123000 | 554615600 | 7140 | 7140 | 7140 | 7140 | 0 |
| 388 | 20250123 | 122900 | 554615600 | 7140 | 7140 | 7140 | 7140 | 212 |
| 389 | 20250123 | 122800 | 553101920 | 7150 | 7140 | 7150 | 7140 | 79 |
| 390 | 20250123 | 122700 | 552537260 | 7140 | 7140 | 7140 | 7140 | 2 |
| 391 | 20250123 | 122600 | 552522980 | 7140 | 7140 | 7140 | 7140 | 23 |
| 392 | 20250123 | 122500 | 552358760 | 7140 | 7140 | 7140 | 7140 | 1194 |
| 393 | 20250123 | 122400 | 543833600 | 7140 | 7140 | 7140 | 7140 | 69 |
| 394 | 20250123 | 122300 | 543340940 | 7140 | 7140 | 7140 | 7140 | 12 |
| 395 | 20250123 | 122200 | 543255260 | 7130 | 7130 | 7130 | 7130 | 0 |
| 396 | 20250123 | 122100 | 543255260 | 7130 | 7150 | 7150 | 7130 | 248 |
| 397 | 20250123 | 122000 | 541483710 | 7150 | 7150 | 7150 | 7150 | 2 |
| 398 | 20250123 | 121900 | 541469410 | 7160 | 7150 | 7160 | 7150 | 59 |
| 399 | 20250123 | 121800 | 541047050 | 7140 | 7150 | 7150 | 7140 | 114 |
| 400 | 20250123 | 121700 | 540232080 | 7160 | 7160 | 7160 | 7160 | 30 |
| 401 | 20250123 | 121600 | 540017280 | 7180 | 7150 | 7180 | 7150 | 122 |
| 402 | 20250123 | 121500 | 539143150 | 7140 | 7160 | 7160 | 7140 | 14 |
| 403 | 20250123 | 121400 | 539043170 | 7160 | 7160 | 7160 | 7160 | 3 |
| 404 | 20250123 | 121300 | 539021690 | 7150 | 7150 | 7160 | 7150 | 62 |
| 405 | 20250123 | 121200 | 538578380 | 7140 | 7140 | 7140 | 7140 | 19 |
| 406 | 20250123 | 121100 | 538442720 | 7140 | 7140 | 7140 | 7140 | 500 |
| 407 | 20250123 | 121000 | 534872720 | 7140 | 7150 | 7150 | 7140 | 88 |
| 408 | 20250123 | 120900 | 534243640 | 7140 | 7150 | 7150 | 7140 | 16 |
| 409 | 20250123 | 120800 | 534129360 | 7160 | 7160 | 7160 | 7160 | 5 |
| 410 | 20250123 | 120700 | 534093560 | 7160 | 7150 | 7160 | 7150 | 56 |
| 411 | 20250123 | 120600 | 533693010 | 7140 | 7150 | 7150 | 7140 | 219 |
| 412 | 20250123 | 120500 | 532128960 | 7160 | 7160 | 7160 | 7160 | 4 |
| 413 | 20250123 | 120400 | 532100320 | 7150 | 7160 | 7160 | 7150 | 63 |
| 414 | 20250123 | 120300 | 531649310 | 7150 | 7150 | 7150 | 7150 | 12 |
| 415 | 20250123 | 120200 | 531563510 | 7150 | 7150 | 7150 | 7150 | 6 |
| 416 | 20250123 | 120100 | 531520610 | 7160 | 7160 | 7160 | 7160 | 108 |
| 417 | 20250123 | 120000 | 530747330 | 7160 | 7160 | 7160 | 7160 | 6 |
| 418 | 20250123 | 115900 | 530704370 | 7160 | 7160 | 7160 | 7160 | 7 |
| 419 | 20250123 | 115800 | 530654250 | 7160 | 7150 | 7170 | 7150 | 1077 |
| 420 | 20250123 | 115700 | 522933990 | 7150 | 7150 | 7150 | 7150 | 0 |
| 421 | 20250123 | 115600 | 522933990 | 7150 | 7150 | 7160 | 7150 | 529 |
| 422 | 20250123 | 115500 | 519151540 | 7160 | 7150 | 7160 | 7150 | 77 |
| 423 | 20250123 | 115400 | 518600350 | 7150 | 7150 | 7150 | 7150 | 0 |
| 424 | 20250123 | 115300 | 518600350 | 7150 | 7160 | 7160 | 7150 | 21 |
| 425 | 20250123 | 115200 | 518450180 | 7160 | 7150 | 7160 | 7150 | 443 |
| 426 | 20250123 | 115100 | 515282590 | 7150 | 7150 | 7150 | 7150 | 120 |
| 427 | 20250123 | 115000 | 514424590 | 7150 | 7150 | 7150 | 7150 | 20 |
| 428 | 20250123 | 114900 | 514281590 | 7160 | 7160 | 7160 | 7160 | 65 |
| 429 | 20250123 | 114800 | 513816190 | 7150 | 7150 | 7160 | 7150 | 21 |
| 430 | 20250123 | 114700 | 513666030 | 7150 | 7160 | 7160 | 7150 | 34 |
| 431 | 20250123 | 114600 | 513422770 | 7160 | 7150 | 7160 | 7150 | 285 |
| 432 | 20250123 | 114500 | 511384970 | 7140 | 7140 | 7140 | 7140 | 12 |
| 433 | 20250123 | 114400 | 511299290 | 7150 | 7150 | 7150 | 7150 | 68 |
| 434 | 20250123 | 114300 | 510813090 | 7150 | 7150 | 7160 | 7150 | 55 |
| 435 | 20250123 | 114200 | 510419750 | 7140 | 7140 | 7140 | 7130 | 27 |
| 436 | 20250123 | 114100 | 510227030 | 7130 | 7140 | 7140 | 7130 | 29 |
| 437 | 20250123 | 114000 | 510020160 | 7140 | 7140 | 7140 | 7140 | 60 |
| 438 | 20250123 | 113900 | 509591760 | 7130 | 7130 | 7130 | 7130 | 12 |
| 439 | 20250123 | 113800 | 509506200 | 7130 | 7130 | 7130 | 7130 | 10 |
| 440 | 20250123 | 113700 | 509434900 | 7130 | 7140 | 7140 | 7130 | 73 |
| 441 | 20250123 | 113600 | 508913810 | 7130 | 7130 | 7130 | 7120 | 11 |
| 442 | 20250123 | 113500 | 508835440 | 7140 | 7130 | 7140 | 7130 | 43 |
| 443 | 20250123 | 113400 | 508528480 | 7130 | 7130 | 7130 | 7130 | 23 |
| 444 | 20250123 | 113300 | 508364490 | 7120 | 7120 | 7120 | 7120 | 12 |
| 445 | 20250123 | 113200 | 508279050 | 7130 | 7130 | 7130 | 7130 | 4 |
| 446 | 20250123 | 113100 | 508250530 | 7120 | 7130 | 7140 | 7120 | 65 |
| 447 | 20250123 | 113000 | 507786680 | 7120 | 7120 | 7120 | 7120 | 17 |
| 448 | 20250123 | 112900 | 507665640 | 7140 | 7140 | 7140 | 7140 | 58 |
| 449 | 20250123 | 112800 | 507251520 | 7140 | 7120 | 7140 | 7120 | 730 |
| 450 | 20250123 | 112700 | 502053650 | 7120 | 7120 | 7120 | 7120 | 37 |
| 451 | 20250123 | 112600 | 501790210 | 7130 | 7130 | 7130 | 7120 | 823 |
| 452 | 20250123 | 112500 | 495927850 | 7140 | 7130 | 7140 | 7130 | 74 |
| 453 | 20250123 | 112400 | 495399670 | 7130 | 7130 | 7130 | 7130 | 0 |
| 454 | 20250123 | 112300 | 495399670 | 7130 | 7140 | 7140 | 7130 | 21 |
| 455 | 20250123 | 112200 | 495249850 | 7140 | 7130 | 7140 | 7130 | 75 |
| 456 | 20250123 | 112100 | 494714540 | 7130 | 7130 | 7130 | 7130 | 258 |
| 457 | 20250123 | 112000 | 492875000 | 7120 | 7130 | 7130 | 7120 | 24 |
| 458 | 20250123 | 111900 | 492704000 | 7130 | 7130 | 7130 | 7130 | 284 |
| 459 | 20250123 | 111800 | 490679080 | 7140 | 7140 | 7140 | 7140 | 2 |
| 460 | 20250123 | 111700 | 490664800 | 7140 | 7130 | 7140 | 7130 | 24 |
| 461 | 20250123 | 111600 | 490493630 | 7140 | 7140 | 7140 | 7130 | 76 |
| 462 | 20250123 | 111500 | 489951180 | 7130 | 7130 | 7130 | 7130 | 0 |
| 463 | 20250123 | 111400 | 489951180 | 7130 | 7140 | 7140 | 7130 | 74 |
| 464 | 20250123 | 111300 | 489422940 | 7130 | 7120 | 7130 | 7120 | 9 |
| 465 | 20250123 | 111200 | 489358830 | 7120 | 7120 | 7120 | 7120 | 37 |
| 466 | 20250123 | 111100 | 489095390 | 7130 | 7130 | 7140 | 7130 | 26 |
| 467 | 20250123 | 111000 | 488909930 | 7120 | 7110 | 7120 | 7110 | 78 |
| 468 | 20250123 | 110900 | 488354970 | 7110 | 7130 | 7130 | 7110 | 126 |
| 469 | 20250123 | 110800 | 487457980 | 7130 | 7140 | 7140 | 7120 | 25 |
| 470 | 20250123 | 110700 | 487279700 | 7130 | 7130 | 7130 | 7130 | 46 |
| 471 | 20250123 | 110600 | 486951720 | 7110 | 7130 | 7130 | 7110 | 50 |
| 472 | 20250123 | 110500 | 486595460 | 7130 | 7130 | 7130 | 7130 | 18 |
| 473 | 20250123 | 110400 | 486467120 | 7130 | 7130 | 7130 | 7130 | 46 |
| 474 | 20250123 | 110300 | 486139140 | 7120 | 7130 | 7130 | 7120 | 26 |
| 475 | 20250123 | 110200 | 485953930 | 7130 | 7130 | 7130 | 7130 | 7 |
| 476 | 20250123 | 110100 | 485904020 | 7130 | 7130 | 7140 | 7130 | 63 |
| 477 | 20250123 | 110000 | 485454560 | 7120 | 7110 | 7120 | 7110 | 13 |
| 478 | 20250123 | 105900 | 485362060 | 7110 | 7130 | 7130 | 7110 | 109 |
| 479 | 20250123 | 105800 | 484585550 | 7120 | 7120 | 7120 | 7120 | 23 |
| 480 | 20250123 | 105700 | 484421790 | 7110 | 7120 | 7120 | 7110 | 217 |
| 481 | 20250123 | 105600 | 482878880 | 7120 | 7120 | 7120 | 7120 | 16 |
| 482 | 20250123 | 105500 | 482764960 | 7110 | 7120 | 7120 | 7110 | 62 |
| 483 | 20250123 | 105400 | 482323650 | 7120 | 7130 | 7130 | 7120 | 15 |
| 484 | 20250123 | 105300 | 482216750 | 7140 | 7130 | 7140 | 7130 | 7 |
| 485 | 20250123 | 105200 | 482166790 | 7120 | 7130 | 7130 | 7120 | 62 |
| 486 | 20250123 | 105100 | 481724870 | 7120 | 7120 | 7120 | 7110 | 18 |
| 487 | 20250123 | 105000 | 481596840 | 7110 | 7120 | 7120 | 7110 | 114 |
| 488 | 20250123 | 104900 | 480786210 | 7110 | 7100 | 7110 | 7100 | 13 |
| 489 | 20250123 | 104800 | 480693850 | 7100 | 7100 | 7100 | 7090 | 7775 |
| 490 | 20250123 | 104700 | 425564930 | 7100 | 7100 | 7100 | 7100 | 2165 |
| 491 | 20250123 | 104600 | 410193430 | 7100 | 7110 | 7110 | 7100 | 4222 |
| 492 | 20250123 | 104500 | 380188010 | 7120 | 7110 | 7120 | 7110 | 7 |
| 493 | 20250123 | 104400 | 380138230 | 7110 | 7130 | 7130 | 7110 | 483 |
| 494 | 20250123 | 104300 | 376701590 | 7130 | 7120 | 7130 | 7110 | 442 |
| 495 | 20250123 | 104200 | 373554210 | 7120 | 7120 | 7120 | 7120 | 116 |
| 496 | 20250123 | 104100 | 372728290 | 7120 | 7130 | 7130 | 7120 | 641 |
| 497 | 20250123 | 104000 | 368158150 | 7130 | 7120 | 7130 | 7120 | 69 |
| 498 | 20250123 | 103900 | 367666310 | 7130 | 7130 | 7130 | 7130 | 5 |
| 499 | 20250123 | 103800 | 367630660 | 7120 | 7130 | 7130 | 7120 | 46 |
| 500 | 20250123 | 103700 | 367302860 | 7130 | 7120 | 7130 | 7120 | 134 |
| 501 | 20250123 | 103600 | 366348470 | 7120 | 7140 | 7140 | 7120 | 7 |
| 502 | 20250123 | 103500 | 366298610 | 7120 | 7120 | 7130 | 7120 | 31 |
| 503 | 20250123 | 103400 | 366077760 | 7130 | 7120 | 7130 | 7120 | 367 |
| 504 | 20250123 | 103300 | 363464250 | 7120 | 7130 | 7130 | 7120 | 28 |
| 505 | 20250123 | 103200 | 363264740 | 7130 | 7150 | 7150 | 7130 | 15 |
| 506 | 20250123 | 103100 | 363157770 | 7120 | 7140 | 7140 | 7120 | 688 |
| 507 | 20250123 | 103000 | 358257440 | 7120 | 7140 | 7140 | 7120 | 117 |
| 508 | 20250123 | 102900 | 357423510 | 7140 | 7140 | 7150 | 7130 | 63 |
| 509 | 20250123 | 102800 | 356973370 | 7140 | 7140 | 7140 | 7140 | 6 |
| 510 | 20250123 | 102700 | 356930530 | 7140 | 7140 | 7140 | 7130 | 55 |
| 511 | 20250123 | 102600 | 356537960 | 7120 | 7120 | 7140 | 7120 | 210 |
| 512 | 20250123 | 102500 | 355042040 | 7120 | 7120 | 7120 | 7120 | 56 |
| 513 | 20250123 | 102400 | 354643320 | 7110 | 7120 | 7120 | 7110 | 76 |
| 514 | 20250123 | 102300 | 354102470 | 7120 | 7110 | 7120 | 7110 | 62 |
| 515 | 20250123 | 102200 | 353661090 | 7110 | 7120 | 7120 | 7110 | 181 |
| 516 | 20250123 | 102100 | 352373170 | 7120 | 7130 | 7130 | 7120 | 22 |
| 517 | 20250123 | 102000 | 352216430 | 7110 | 7120 | 7120 | 7110 | 206 |
| 518 | 20250123 | 101900 | 350750770 | 7120 | 7130 | 7130 | 7120 | 61 |
| 519 | 20250123 | 101800 | 350315960 | 7130 | 7120 | 7130 | 7120 | 78 |
| 520 | 20250123 | 101700 | 349760190 | 7120 | 7130 | 7130 | 7120 | 110 |
| 521 | 20250123 | 101600 | 348976390 | 7120 | 7120 | 7120 | 7110 | 56 |
| 522 | 20250123 | 101500 | 348577790 | 7120 | 7110 | 7120 | 7110 | 1211 |
| 523 | 20250123 | 101400 | 339967050 | 7120 | 7120 | 7120 | 7120 | 59 |
| 524 | 20250123 | 101300 | 339546970 | 7110 | 7110 | 7120 | 7110 | 73 |
| 525 | 20250123 | 101200 | 339027890 | 7110 | 7100 | 7110 | 7100 | 521 |
| 526 | 20250123 | 101100 | 335323590 | 7100 | 7110 | 7110 | 7100 | 68 |
| 527 | 20250123 | 101000 | 334840240 | 7100 | 7100 | 7100 | 7100 | 17 |
| 528 | 20250123 | 100900 | 334719540 | 7110 | 7110 | 7110 | 7110 | 16 |
| 529 | 20250123 | 100800 | 334605780 | 7100 | 7120 | 7120 | 7100 | 77 |
| 530 | 20250123 | 100700 | 334058450 | 7110 | 7120 | 7120 | 7100 | 373 |
| 531 | 20250123 | 100600 | 331404490 | 7120 | 7110 | 7120 | 7110 | 10 |
| 532 | 20250123 | 100500 | 331333340 | 7100 | 7120 | 7120 | 7100 | 16 |
| 533 | 20250123 | 100400 | 331219550 | 7110 | 7100 | 7120 | 7100 | 380 |
| 534 | 20250123 | 100300 | 328517290 | 7110 | 7110 | 7110 | 7110 | 1338 |
| 535 | 20250123 | 100200 | 319004110 | 7120 | 7130 | 7130 | 7120 | 1285 |
| 536 | 20250123 | 100100 | 309853230 | 7140 | 7140 | 7140 | 7140 | 0 |
| 537 | 20250123 | 100000 | 309853230 | 7140 | 7140 | 7140 | 7140 | 1 |
| 538 | 20250123 | 095900 | 309846090 | 7140 | 7140 | 7150 | 7140 | 38 |
| 539 | 20250123 | 095800 | 309574700 | 7140 | 7140 | 7140 | 7140 | 108 |
| 540 | 20250123 | 095700 | 308803580 | 7140 | 7140 | 7140 | 7140 | 102 |
| 541 | 20250123 | 095600 | 308075300 | 7120 | 7120 | 7120 | 7120 | 400 |
| 542 | 20250123 | 095500 | 305227300 | 7120 | 7120 | 7120 | 7120 | 0 |
| 543 | 20250123 | 095400 | 305227300 | 7120 | 7120 | 7120 | 7120 | 4 |
| 544 | 20250123 | 095300 | 305198820 | 7120 | 7120 | 7120 | 7110 | 691 |
| 545 | 20250123 | 095200 | 300280400 | 7110 | 7110 | 7110 | 7100 | 1109 |
| 546 | 20250123 | 095100 | 292399460 | 7100 | 7110 | 7110 | 7100 | 231 |
| 547 | 20250123 | 095000 | 290759160 | 7110 | 7110 | 7110 | 7110 | 8 |
| 548 | 20250123 | 094900 | 290702280 | 7110 | 7110 | 7110 | 7100 | 874 |
| 549 | 20250123 | 094800 | 284494200 | 7120 | 7120 | 7120 | 7110 | 7 |
| 550 | 20250123 | 094700 | 284444370 | 7120 | 7120 | 7120 | 7120 | 54 |
| 551 | 20250123 | 094600 | 284059890 | 7120 | 7110 | 7120 | 7110 | 890 |
| 552 | 20250123 | 094500 | 277731290 | 7110 | 7120 | 7120 | 7110 | 174 |
| 553 | 20250123 | 094400 | 276494010 | 7120 | 7120 | 7120 | 7120 | 40 |
| 554 | 20250123 | 094300 | 276209210 | 7120 | 7120 | 7120 | 7120 | 10 |
| 555 | 20250123 | 094200 | 276138010 | 7120 | 7130 | 7130 | 7120 | 755 |
| 556 | 20250123 | 094100 | 270760150 | 7130 | 7130 | 7130 | 7130 | 203 |
| 557 | 20250123 | 094000 | 269312760 | 7120 | 7130 | 7130 | 7120 | 266 |
| 558 | 20250123 | 093900 | 267416820 | 7130 | 7130 | 7130 | 7120 | 1416 |
| 559 | 20250123 | 093800 | 257334610 | 7120 | 7150 | 7150 | 7120 | 859 |
| 560 | 20250123 | 093700 | 251210260 | 7150 | 7150 | 7150 | 7150 | 1 |
| 561 | 20250123 | 093600 | 251203110 | 7160 | 7150 | 7160 | 7150 | 115 |
| 562 | 20250123 | 093500 | 250380410 | 7160 | 7150 | 7160 | 7150 | 71 |
| 563 | 20250123 | 093400 | 249872400 | 7150 | 7150 | 7150 | 7150 | 14 |
| 564 | 20250123 | 093300 | 249772300 | 7130 | 7130 | 7130 | 7130 | 1094 |
| 565 | 20250123 | 093200 | 241972080 | 7130 | 7130 | 7130 | 7130 | 7 |
| 566 | 20250123 | 093100 | 241922170 | 7130 | 7130 | 7130 | 7130 | 503 |
| 567 | 20250123 | 093000 | 238335780 | 7100 | 7120 | 7120 | 7100 | 626 |
| 568 | 20250123 | 092900 | 233888150 | 7100 | 7120 | 7120 | 7100 | 2275 |
| 569 | 20250123 | 092800 | 217723710 | 7110 | 7110 | 7110 | 7110 | 0 |
| 570 | 20250123 | 092700 | 217723710 | 7110 | 7110 | 7110 | 7110 | 100 |
| 571 | 20250123 | 092600 | 217012710 | 7110 | 7120 | 7140 | 7110 | 526 |
| 572 | 20250123 | 092500 | 213269890 | 7130 | 7140 | 7140 | 7110 | 881 |
| 573 | 20250123 | 092400 | 206999860 | 7150 | 7150 | 7150 | 7150 | 4 |
| 574 | 20250123 | 092300 | 206971260 | 7150 | 7160 | 7160 | 7140 | 228 |
| 575 | 20250123 | 092200 | 205340110 | 7160 | 7150 | 7170 | 7100 | 2840 |
| 576 | 20250123 | 092100 | 185109710 | 7160 | 7170 | 7180 | 7150 | 3435 |
| 577 | 20250123 | 092000 | 160521330 | 7170 | 7180 | 7180 | 7170 | 1954 |
| 578 | 20250123 | 091900 | 146508640 | 7180 | 7190 | 7200 | 7180 | 485 |
| 579 | 20250123 | 091800 | 143026280 | 7180 | 7180 | 7180 | 7180 | 0 |
| 580 | 20250123 | 091700 | 143026280 | 7180 | 7210 | 7210 | 7180 | 1935 |
| 581 | 20250123 | 091600 | 129124350 | 7210 | 7210 | 7210 | 7190 | 121 |
| 582 | 20250123 | 091500 | 128252290 | 7210 | 7200 | 7210 | 7200 | 1560 |
| 583 | 20250123 | 091400 | 117018450 | 7200 | 7190 | 7200 | 7180 | 391 |
| 584 | 20250123 | 091300 | 114209430 | 7190 | 7180 | 7200 | 7180 | 90 |
| 585 | 20250123 | 091200 | 113563160 | 7180 | 7190 | 7190 | 7170 | 236 |
| 586 | 20250123 | 091100 | 111868760 | 7180 | 7180 | 7190 | 7180 | 1938 |
| 587 | 20250123 | 091000 | 97953900 | 7180 | 7190 | 7210 | 7180 | 1255 |
| 588 | 20250123 | 090900 | 88931830 | 7190 | 7220 | 7220 | 7170 | 1948 |
| 589 | 20250123 | 090800 | 74934440 | 7220 | 7200 | 7220 | 7190 | 310 |
| 590 | 20250123 | 090700 | 72704220 | 7200 | 7220 | 7220 | 7200 | 3056 |
| 591 | 20250123 | 090600 | 50694530 | 7210 | 7230 | 7230 | 7200 | 1868 |
| 592 | 20250123 | 090500 | 37227070 | 7210 | 7230 | 7270 | 7210 | 1805 |
| 593 | 20250123 | 090400 | 24195950 | 7280 | 7270 | 7280 | 7220 | 444 |
| 594 | 20250123 | 090300 | 20978400 | 7240 | 7280 | 7280 | 7240 | 1499 |
| 595 | 20250123 | 090200 | 10114020 | 7280 | 7290 | 7290 | 7280 | 118 |
| 596 | 20250123 | 090100 | 9254880 | 7280 | 7290 | 7290 | 7280 | 330 |
| 597 | 20250123 | 090000 | 6849210 | 7290 | 7310 | 7350 | 7290 | 937 |