30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250221 | 185600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 3 | 20250221 | 185500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250221 | 185400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250221 | 185300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250221 | 185200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250221 | 185100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250221 | 185000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250221 | 184900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250221 | 184800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250221 | 184700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250221 | 184600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250221 | 184500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250221 | 184400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250221 | 184300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250221 | 184200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250221 | 184100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250221 | 184000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250221 | 183900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250221 | 183800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250221 | 183700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250221 | 183600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250221 | 183500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250221 | 183400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250221 | 183300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250221 | 183200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250221 | 183100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250221 | 183000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250221 | 182900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250221 | 182800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250221 | 182700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250221 | 182600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 33 | 20250221 | 182500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250221 | 182400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250221 | 182300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250221 | 182200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250221 | 182100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250221 | 182000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250221 | 181900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250221 | 181800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250221 | 181700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250221 | 181600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250221 | 181500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250221 | 181400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250221 | 181300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250221 | 181200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250221 | 181100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250221 | 181000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250221 | 180900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250221 | 180800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250221 | 180700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250221 | 180600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250221 | 180500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250221 | 180400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250221 | 180300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250221 | 180200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250221 | 180100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250221 | 180000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250221 | 175900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250221 | 175800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250221 | 175700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250221 | 175600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 63 | 20250221 | 175500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250221 | 175400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250221 | 175300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250221 | 175200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250221 | 175100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250221 | 175000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250221 | 174900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250221 | 174800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250221 | 174700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250221 | 174600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250221 | 174500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250221 | 174400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250221 | 174300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250221 | 174200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250221 | 174100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250221 | 174000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250221 | 173900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250221 | 173800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250221 | 173700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250221 | 173600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250221 | 173500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250221 | 173400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250221 | 173300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250221 | 173200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250221 | 173100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250221 | 173000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250221 | 172900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250221 | 172800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250221 | 172700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250221 | 172600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 93 | 20250221 | 172500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250221 | 172400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250221 | 172300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250221 | 172200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250221 | 172100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250221 | 172000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250221 | 171900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250221 | 171800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250221 | 171700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250221 | 171600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250221 | 171500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250221 | 171400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250221 | 171300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250221 | 171200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250221 | 171100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250221 | 171000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250221 | 170900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250221 | 170800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250221 | 170700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250221 | 170600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250221 | 170500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250221 | 170400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250221 | 170300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250221 | 170200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250221 | 170100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250221 | 170000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250221 | 165900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250221 | 165800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250221 | 165700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250221 | 165600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 123 | 20250221 | 165500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250221 | 165400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250221 | 165300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250221 | 165200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250221 | 165100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250221 | 165000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250221 | 164900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250221 | 164800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250221 | 164700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250221 | 164600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250221 | 164500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250221 | 164400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250221 | 164300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250221 | 164200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250221 | 164100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250221 | 164000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250221 | 163900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250221 | 163800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250221 | 163700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250221 | 163600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250221 | 163500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250221 | 163400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250221 | 163300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250221 | 163200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250221 | 163100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250221 | 163000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250221 | 162900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250221 | 162800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250221 | 162700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250221 | 162600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 153 | 20250221 | 162500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250221 | 162400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250221 | 162300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250221 | 162200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250221 | 162100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250221 | 162000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250221 | 161900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250221 | 161800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250221 | 161700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250221 | 161600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250221 | 161500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250221 | 161400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250221 | 161300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250221 | 161200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250221 | 161100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250221 | 161000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250221 | 160900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250221 | 160800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250221 | 160700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250221 | 160600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250221 | 160500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250221 | 160400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250221 | 160300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250221 | 160200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250221 | 160100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250221 | 160000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250221 | 155900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250221 | 155800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250221 | 155700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250221 | 155600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 183 | 20250221 | 155500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250221 | 155400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250221 | 155300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250221 | 155200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250221 | 155100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250221 | 155000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250221 | 154900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250221 | 154800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250221 | 154700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250221 | 154600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250221 | 154500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250221 | 154400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250221 | 154300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250221 | 154200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 197 | 20250221 | 154100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 198 | 20250221 | 154000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 199 | 20250221 | 153900 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 200 | 20250221 | 153800 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 201 | 20250221 | 153700 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 202 | 20250221 | 153600 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 203 | 20250221 | 153500 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 204 | 20250221 | 153400 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 205 | 20250221 | 153300 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 206 | 20250221 | 153200 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 207 | 20250221 | 153100 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 0 |
| 208 | 20250221 | 153000 | 8088076240 | 7450 | 7450 | 7450 | 7450 | 16941 |
| 209 | 20250221 | 152900 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 210 | 20250221 | 152800 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 211 | 20250221 | 152700 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 212 | 20250221 | 152600 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 213 | 20250221 | 152500 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 214 | 20250221 | 152400 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 215 | 20250221 | 152300 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 216 | 20250221 | 152200 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 217 | 20250221 | 152100 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 218 | 20250221 | 152000 | 7961865790 | 7440 | 7440 | 7440 | 7440 | 0 |
| 219 | 20250221 | 151900 | 7961865790 | 7440 | 7450 | 7460 | 7440 | 2912 |
| 220 | 20250221 | 151800 | 7940184980 | 7450 | 7440 | 7450 | 7440 | 223 |
| 221 | 20250221 | 151700 | 7938525680 | 7440 | 7440 | 7450 | 7440 | 929 |
| 222 | 20250221 | 151600 | 7931613750 | 7450 | 7450 | 7450 | 7440 | 2200 |
| 223 | 20250221 | 151500 | 7915236620 | 7460 | 7440 | 7470 | 7440 | 2175 |
| 224 | 20250221 | 151400 | 7899001570 | 7450 | 7460 | 7460 | 7440 | 2111 |
| 225 | 20250221 | 151300 | 7883277150 | 7450 | 7440 | 7460 | 7440 | 77 |
| 226 | 20250221 | 151200 | 7882704060 | 7430 | 7440 | 7450 | 7430 | 1303 |
| 227 | 20250221 | 151100 | 7873008230 | 7440 | 7440 | 7450 | 7430 | 664 |
| 228 | 20250221 | 151000 | 7868068080 | 7440 | 7450 | 7450 | 7440 | 1585 |
| 229 | 20250221 | 150900 | 7856267990 | 7440 | 7450 | 7470 | 7430 | 3419 |
| 230 | 20250221 | 150800 | 7830773450 | 7430 | 7450 | 7460 | 7430 | 1982 |
| 231 | 20250221 | 150700 | 7816026920 | 7450 | 7440 | 7450 | 7430 | 80 |
| 232 | 20250221 | 150600 | 7815431830 | 7440 | 7450 | 7450 | 7430 | 135 |
| 233 | 20250221 | 150500 | 7814426850 | 7430 | 7440 | 7440 | 7430 | 1922 |
| 234 | 20250221 | 150400 | 7800129220 | 7440 | 7450 | 7450 | 7440 | 489 |
| 235 | 20250221 | 150300 | 7796491010 | 7440 | 7440 | 7450 | 7440 | 243 |
| 236 | 20250221 | 150200 | 7794683060 | 7450 | 7440 | 7450 | 7440 | 113 |
| 237 | 20250221 | 150100 | 7793842310 | 7460 | 7460 | 7460 | 7440 | 435 |
| 238 | 20250221 | 150000 | 7790601390 | 7460 | 7460 | 7460 | 7440 | 1972 |
| 239 | 20250221 | 145900 | 7775921030 | 7460 | 7450 | 7460 | 7440 | 811 |
| 240 | 20250221 | 145800 | 7769879730 | 7460 | 7460 | 7470 | 7450 | 981 |
| 241 | 20250221 | 145700 | 7762568840 | 7470 | 7460 | 7470 | 7450 | 815 |
| 242 | 20250221 | 145600 | 7756486580 | 7450 | 7450 | 7460 | 7450 | 77 |
| 243 | 20250221 | 145500 | 7755912760 | 7460 | 7460 | 7460 | 7440 | 183 |
| 244 | 20250221 | 145400 | 7754548060 | 7460 | 7450 | 7460 | 7440 | 705 |
| 245 | 20250221 | 145300 | 7749295610 | 7450 | 7460 | 7460 | 7450 | 281 |
| 246 | 20250221 | 145200 | 7747199960 | 7460 | 7460 | 7470 | 7460 | 296 |
| 247 | 20250221 | 145100 | 7744991620 | 7470 | 7450 | 7470 | 7450 | 120 |
| 248 | 20250221 | 145000 | 7744096090 | 7450 | 7460 | 7470 | 7450 | 344 |
| 249 | 20250221 | 144900 | 7741529780 | 7460 | 7430 | 7460 | 7430 | 900 |
| 250 | 20250221 | 144800 | 7734824720 | 7440 | 7420 | 7440 | 7420 | 6560 |
| 251 | 20250221 | 144700 | 7686023370 | 7420 | 7430 | 7430 | 7410 | 334 |
| 252 | 20250221 | 144600 | 7683545070 | 7430 | 7410 | 7430 | 7410 | 259 |
| 253 | 20250221 | 144500 | 7681620900 | 7410 | 7420 | 7430 | 7410 | 93 |
| 254 | 20250221 | 144400 | 7680930030 | 7410 | 7430 | 7430 | 7410 | 421 |
| 255 | 20250221 | 144300 | 7677806530 | 7420 | 7420 | 7420 | 7420 | 43 |
| 256 | 20250221 | 144200 | 7677487470 | 7430 | 7430 | 7430 | 7410 | 42 |
| 257 | 20250221 | 144100 | 7677175510 | 7410 | 7420 | 7430 | 7410 | 1119 |
| 258 | 20250221 | 144000 | 7668865950 | 7410 | 7430 | 7430 | 7410 | 1483 |
| 259 | 20250221 | 143900 | 7657867530 | 7420 | 7430 | 7430 | 7420 | 165 |
| 260 | 20250221 | 143800 | 7656641680 | 7430 | 7440 | 7440 | 7420 | 305 |
| 261 | 20250221 | 143700 | 7654375440 | 7440 | 7430 | 7440 | 7420 | 428 |
| 262 | 20250221 | 143600 | 7651195280 | 7430 | 7420 | 7440 | 7420 | 46 |
| 263 | 20250221 | 143500 | 7650853430 | 7440 | 7440 | 7440 | 7420 | 51 |
| 264 | 20250221 | 143400 | 7650474090 | 7440 | 7420 | 7450 | 7410 | 1060 |
| 265 | 20250221 | 143300 | 7642612060 | 7440 | 7440 | 7440 | 7420 | 507 |
| 266 | 20250221 | 143200 | 7638848180 | 7450 | 7430 | 7450 | 7420 | 623 |
| 267 | 20250221 | 143100 | 7634220230 | 7440 | 7440 | 7440 | 7440 | 77 |
| 268 | 20250221 | 143000 | 7633647350 | 7430 | 7440 | 7450 | 7430 | 483 |
| 269 | 20250221 | 142900 | 7630050910 | 7450 | 7450 | 7450 | 7420 | 53 |
| 270 | 20250221 | 142800 | 7629656570 | 7430 | 7430 | 7430 | 7420 | 857 |
| 271 | 20250221 | 142700 | 7623289110 | 7420 | 7420 | 7430 | 7420 | 232 |
| 272 | 20250221 | 142600 | 7621565450 | 7430 | 7420 | 7430 | 7420 | 597 |
| 273 | 20250221 | 142500 | 7617134790 | 7430 | 7430 | 7430 | 7420 | 295 |
| 274 | 20250221 | 142400 | 7614943240 | 7430 | 7450 | 7450 | 7420 | 303 |
| 275 | 20250221 | 142300 | 7612691710 | 7450 | 7450 | 7450 | 7430 | 1135 |
| 276 | 20250221 | 142200 | 7604257820 | 7450 | 7450 | 7450 | 7430 | 149 |
| 277 | 20250221 | 142100 | 7603149240 | 7430 | 7440 | 7450 | 7430 | 604 |
| 278 | 20250221 | 142000 | 7598660640 | 7450 | 7440 | 7450 | 7440 | 156 |
| 279 | 20250221 | 141900 | 7597499640 | 7450 | 7450 | 7450 | 7440 | 43 |
| 280 | 20250221 | 141800 | 7597179340 | 7440 | 7430 | 7450 | 7430 | 527 |
| 281 | 20250221 | 141700 | 7593263340 | 7450 | 7450 | 7450 | 7430 | 190 |
| 282 | 20250221 | 141600 | 7591850720 | 7460 | 7450 | 7460 | 7430 | 164 |
| 283 | 20250221 | 141500 | 7590630710 | 7430 | 7450 | 7460 | 7430 | 49 |
| 284 | 20250221 | 141400 | 7590265750 | 7430 | 7470 | 7470 | 7430 | 941 |
| 285 | 20250221 | 141300 | 7583266540 | 7470 | 7470 | 7470 | 7450 | 859 |
| 286 | 20250221 | 141200 | 7576866050 | 7470 | 7470 | 7470 | 7440 | 59 |
| 287 | 20250221 | 141100 | 7576425470 | 7470 | 7430 | 7470 | 7430 | 224 |
| 288 | 20250221 | 141000 | 7574752390 | 7470 | 7460 | 7470 | 7460 | 153 |
| 289 | 20250221 | 140900 | 7573610350 | 7450 | 7440 | 7450 | 7430 | 1513 |
| 290 | 20250221 | 140800 | 7562346490 | 7440 | 7420 | 7440 | 7420 | 369 |
| 291 | 20250221 | 140700 | 7559608130 | 7420 | 7440 | 7440 | 7420 | 91 |
| 292 | 20250221 | 140600 | 7558932190 | 7440 | 7440 | 7440 | 7420 | 40 |
| 293 | 20250221 | 140500 | 7558634690 | 7440 | 7430 | 7440 | 7430 | 30 |
| 294 | 20250221 | 140400 | 7558411610 | 7440 | 7440 | 7440 | 7410 | 191 |
| 295 | 20250221 | 140300 | 7556995220 | 7440 | 7410 | 7440 | 7410 | 819 |
| 296 | 20250221 | 140200 | 7550925550 | 7430 | 7430 | 7430 | 7430 | 18 |
| 297 | 20250221 | 140100 | 7550791810 | 7440 | 7410 | 7440 | 7410 | 172 |
| 298 | 20250221 | 140000 | 7549515280 | 7420 | 7440 | 7440 | 7410 | 917 |
| 299 | 20250221 | 135900 | 7542709400 | 7450 | 7450 | 7450 | 7420 | 246 |
| 300 | 20250221 | 135800 | 7540882820 | 7420 | 7450 | 7450 | 7420 | 75 |
| 301 | 20250221 | 135700 | 7540325810 | 7450 | 7420 | 7450 | 7420 | 129 |
| 302 | 20250221 | 135600 | 7539366620 | 7420 | 7430 | 7440 | 7420 | 727 |
| 303 | 20250221 | 135500 | 7533965900 | 7430 | 7420 | 7450 | 7420 | 226 |
| 304 | 20250221 | 135400 | 7532284390 | 7450 | 7440 | 7450 | 7430 | 881 |
| 305 | 20250221 | 135300 | 7525729630 | 7450 | 7420 | 7450 | 7420 | 1438 |
| 306 | 20250221 | 135200 | 7515046240 | 7420 | 7420 | 7440 | 7420 | 53 |
| 307 | 20250221 | 135100 | 7514652640 | 7440 | 7420 | 7440 | 7420 | 67 |
| 308 | 20250221 | 135000 | 7514154260 | 7440 | 7440 | 7440 | 7430 | 48 |
| 309 | 20250221 | 134900 | 7513797160 | 7440 | 7430 | 7440 | 7420 | 337 |
| 310 | 20250221 | 134800 | 7511294800 | 7440 | 7420 | 7450 | 7420 | 49 |
| 311 | 20250221 | 134700 | 7510930100 | 7420 | 7420 | 7450 | 7420 | 235 |
| 312 | 20250221 | 134600 | 7509183230 | 7420 | 7440 | 7440 | 7420 | 42 |
| 313 | 20250221 | 134500 | 7508870850 | 7440 | 7420 | 7440 | 7420 | 22 |
| 314 | 20250221 | 134400 | 7508707270 | 7440 | 7430 | 7440 | 7430 | 451 |
| 315 | 20250221 | 134300 | 7505355830 | 7420 | 7440 | 7440 | 7410 | 89 |
| 316 | 20250221 | 134200 | 7504695230 | 7440 | 7410 | 7440 | 7410 | 980 |
| 317 | 20250221 | 134100 | 7497432860 | 7440 | 7450 | 7450 | 7440 | 37 |
| 318 | 20250221 | 134000 | 7497157380 | 7410 | 7450 | 7450 | 7410 | 141 |
| 319 | 20250221 | 133900 | 7496111130 | 7400 | 7450 | 7450 | 7400 | 7002 |
| 320 | 20250221 | 133800 | 7444203260 | 7450 | 7430 | 7450 | 7420 | 861 |
| 321 | 20250221 | 133700 | 7437793430 | 7430 | 7450 | 7450 | 7420 | 1313 |
| 322 | 20250221 | 133600 | 7428044900 | 7430 | 7440 | 7450 | 7430 | 451 |
| 323 | 20250221 | 133500 | 7424692030 | 7440 | 7450 | 7450 | 7440 | 201 |
| 324 | 20250221 | 133400 | 7423194630 | 7450 | 7450 | 7450 | 7430 | 44 |
| 325 | 20250221 | 133300 | 7422866950 | 7430 | 7450 | 7450 | 7430 | 293 |
| 326 | 20250221 | 133200 | 7420685120 | 7450 | 7450 | 7450 | 7430 | 452 |
| 327 | 20250221 | 133100 | 7417317820 | 7450 | 7450 | 7450 | 7430 | 42 |
| 328 | 20250221 | 133000 | 7417005020 | 7450 | 7450 | 7450 | 7440 | 324 |
| 329 | 20250221 | 132900 | 7414594270 | 7420 | 7450 | 7450 | 7420 | 47 |
| 330 | 20250221 | 132800 | 7414244330 | 7420 | 7440 | 7450 | 7420 | 2494 |
| 331 | 20250221 | 132700 | 7395690350 | 7440 | 7440 | 7440 | 7430 | 1186 |
| 332 | 20250221 | 132600 | 7386877900 | 7430 | 7430 | 7440 | 7430 | 2512 |
| 333 | 20250221 | 132500 | 7368213570 | 7440 | 7450 | 7450 | 7440 | 281 |
| 334 | 20250221 | 132400 | 7366122760 | 7450 | 7430 | 7460 | 7430 | 1344 |
| 335 | 20250221 | 132300 | 7356111400 | 7440 | 7460 | 7460 | 7440 | 4097 |
| 336 | 20250221 | 132200 | 7325599020 | 7460 | 7450 | 7460 | 7450 | 524 |
| 337 | 20250221 | 132100 | 7321690050 | 7450 | 7460 | 7470 | 7450 | 37 |
| 338 | 20250221 | 132000 | 7321414000 | 7450 | 7470 | 7470 | 7450 | 605 |
| 339 | 20250221 | 131900 | 7316905430 | 7470 | 7460 | 7470 | 7460 | 292 |
| 340 | 20250221 | 131800 | 7314726740 | 7460 | 7490 | 7490 | 7460 | 347 |
| 341 | 20250221 | 131700 | 7312136140 | 7480 | 7480 | 7490 | 7480 | 64 |
| 342 | 20250221 | 131600 | 7311657230 | 7480 | 7460 | 7490 | 7460 | 140 |
| 343 | 20250221 | 131500 | 7310609950 | 7480 | 7480 | 7480 | 7480 | 87 |
| 344 | 20250221 | 131400 | 7309959190 | 7480 | 7480 | 7480 | 7460 | 67 |
| 345 | 20250221 | 131300 | 7309458130 | 7490 | 7460 | 7490 | 7460 | 147 |
| 346 | 20250221 | 131200 | 7308360970 | 7470 | 7490 | 7490 | 7470 | 363 |
| 347 | 20250221 | 131100 | 7305649020 | 7460 | 7460 | 7490 | 7460 | 1230 |
| 348 | 20250221 | 131000 | 7296471230 | 7460 | 7460 | 7470 | 7460 | 345 |
| 349 | 20250221 | 130900 | 7293896930 | 7470 | 7490 | 7490 | 7470 | 844 |
| 350 | 20250221 | 130800 | 7287589530 | 7490 | 7500 | 7500 | 7470 | 341 |
| 351 | 20250221 | 130700 | 7285037350 | 7490 | 7500 | 7500 | 7480 | 3233 |
| 352 | 20250221 | 130600 | 7260851090 | 7500 | 7510 | 7510 | 7500 | 36 |
| 353 | 20250221 | 130500 | 7260580910 | 7510 | 7510 | 7510 | 7480 | 2870 |
| 354 | 20250221 | 130400 | 7239092560 | 7510 | 7510 | 7520 | 7510 | 435 |
| 355 | 20250221 | 130300 | 7235824520 | 7520 | 7510 | 7520 | 7510 | 38 |
| 356 | 20250221 | 130200 | 7235538770 | 7510 | 7520 | 7520 | 7510 | 427 |
| 357 | 20250221 | 130100 | 7232331650 | 7520 | 7510 | 7520 | 7510 | 372 |
| 358 | 20250221 | 130000 | 7229537580 | 7520 | 7510 | 7520 | 7510 | 2446 |
| 359 | 20250221 | 125900 | 7211167750 | 7510 | 7510 | 7510 | 7500 | 213 |
| 360 | 20250221 | 125800 | 7209569520 | 7510 | 7500 | 7510 | 7490 | 600 |
| 361 | 20250221 | 125700 | 7205069260 | 7490 | 7500 | 7500 | 7490 | 595 |
| 362 | 20250221 | 125600 | 7200606810 | 7510 | 7500 | 7510 | 7500 | 1038 |
| 363 | 20250221 | 125500 | 7192820650 | 7510 | 7510 | 7510 | 7500 | 98 |
| 364 | 20250221 | 125400 | 7192085290 | 7500 | 7510 | 7510 | 7500 | 134 |
| 365 | 20250221 | 125300 | 7191079110 | 7510 | 7500 | 7510 | 7500 | 2605 |
| 366 | 20250221 | 125200 | 7171540850 | 7520 | 7500 | 7520 | 7500 | 677 |
| 367 | 20250221 | 125100 | 7166454530 | 7510 | 7520 | 7520 | 7500 | 1395 |
| 368 | 20250221 | 125000 | 7155977870 | 7520 | 7520 | 7530 | 7510 | 266 |
| 369 | 20250221 | 124900 | 7153975580 | 7530 | 7530 | 7530 | 7530 | 269 |
| 370 | 20250221 | 124800 | 7151950010 | 7530 | 7540 | 7540 | 7510 | 2151 |
| 371 | 20250221 | 124700 | 7135779040 | 7540 | 7530 | 7540 | 7530 | 134 |
| 372 | 20250221 | 124600 | 7134769100 | 7530 | 7520 | 7530 | 7510 | 1043 |
| 373 | 20250221 | 124500 | 7126925450 | 7530 | 7520 | 7530 | 7520 | 348 |
| 374 | 20250221 | 124400 | 7124307530 | 7520 | 7510 | 7520 | 7510 | 659 |
| 375 | 20250221 | 124300 | 7119356560 | 7520 | 7490 | 7520 | 7490 | 588 |
| 376 | 20250221 | 124200 | 7114951270 | 7490 | 7520 | 7520 | 7490 | 4499 |
| 377 | 20250221 | 124100 | 7081191710 | 7520 | 7520 | 7520 | 7520 | 139 |
| 378 | 20250221 | 124000 | 7080146430 | 7520 | 7530 | 7530 | 7510 | 2933 |
| 379 | 20250221 | 123900 | 7058094230 | 7520 | 7530 | 7540 | 7520 | 383 |
| 380 | 20250221 | 123800 | 7055213070 | 7530 | 7540 | 7550 | 7520 | 2365 |
| 381 | 20250221 | 123700 | 7037384500 | 7540 | 7550 | 7550 | 7530 | 5122 |
| 382 | 20250221 | 123600 | 6998721940 | 7540 | 7540 | 7540 | 7530 | 2042 |
| 383 | 20250221 | 123500 | 6983329280 | 7540 | 7530 | 7540 | 7530 | 475 |
| 384 | 20250221 | 123400 | 6979751500 | 7540 | 7540 | 7540 | 7520 | 4439 |
| 385 | 20250221 | 123300 | 6946333820 | 7540 | 7540 | 7540 | 7530 | 1159 |
| 386 | 20250221 | 123200 | 6937599450 | 7540 | 7570 | 7570 | 7530 | 5734 |
| 387 | 20250221 | 123100 | 6894314150 | 7570 | 7570 | 7580 | 7560 | 3366 |
| 388 | 20250221 | 123000 | 6868853140 | 7570 | 7530 | 7580 | 7530 | 11479 |
| 389 | 20250221 | 122900 | 6782149290 | 7530 | 7540 | 7540 | 7530 | 515 |
| 390 | 20250221 | 122800 | 6778270680 | 7540 | 7530 | 7550 | 7530 | 3039 |
| 391 | 20250221 | 122700 | 6755360900 | 7530 | 7520 | 7530 | 7520 | 2221 |
| 392 | 20250221 | 122600 | 6738636900 | 7530 | 7530 | 7530 | 7520 | 404 |
| 393 | 20250221 | 122500 | 6735597770 | 7530 | 7510 | 7530 | 7500 | 3913 |
| 394 | 20250221 | 122400 | 6706200670 | 7520 | 7530 | 7530 | 7510 | 2779 |
| 395 | 20250221 | 122300 | 6685301850 | 7530 | 7510 | 7540 | 7510 | 817 |
| 396 | 20250221 | 122200 | 6679156540 | 7500 | 7490 | 7550 | 7490 | 16189 |
| 397 | 20250221 | 122100 | 6557488210 | 7490 | 7480 | 7490 | 7470 | 3430 |
| 398 | 20250221 | 122000 | 6531836920 | 7470 | 7470 | 7480 | 7470 | 1649 |
| 399 | 20250221 | 121900 | 6519518150 | 7470 | 7470 | 7470 | 7460 | 1201 |
| 400 | 20250221 | 121800 | 6510546800 | 7480 | 7470 | 7480 | 7470 | 2686 |
| 401 | 20250221 | 121700 | 6490473080 | 7470 | 7450 | 7470 | 7450 | 2920 |
| 402 | 20250221 | 121600 | 6468698570 | 7460 | 7460 | 7460 | 7450 | 210 |
| 403 | 20250221 | 121500 | 6467132260 | 7460 | 7450 | 7460 | 7440 | 3600 |
| 404 | 20250221 | 121400 | 6440313860 | 7440 | 7440 | 7450 | 7430 | 608 |
| 405 | 20250221 | 121300 | 6435794670 | 7440 | 7450 | 7450 | 7440 | 887 |
| 406 | 20250221 | 121200 | 6429195020 | 7450 | 7440 | 7450 | 7440 | 110 |
| 407 | 20250221 | 121100 | 6428376000 | 7440 | 7430 | 7440 | 7430 | 483 |
| 408 | 20250221 | 121000 | 6424782580 | 7440 | 7440 | 7440 | 7440 | 147 |
| 409 | 20250221 | 120900 | 6423688900 | 7450 | 7430 | 7450 | 7420 | 1466 |
| 410 | 20250221 | 120800 | 6412788430 | 7420 | 7420 | 7430 | 7420 | 339 |
| 411 | 20250221 | 120700 | 6410271690 | 7420 | 7430 | 7430 | 7420 | 238 |
| 412 | 20250221 | 120600 | 6408505350 | 7430 | 7420 | 7430 | 7420 | 319 |
| 413 | 20250221 | 120500 | 6406138180 | 7430 | 7430 | 7430 | 7430 | 47 |
| 414 | 20250221 | 120400 | 6405788970 | 7430 | 7430 | 7430 | 7430 | 36 |
| 415 | 20250221 | 120300 | 6405521490 | 7430 | 7430 | 7430 | 7430 | 119 |
| 416 | 20250221 | 120200 | 6404637320 | 7430 | 7430 | 7440 | 7420 | 913 |
| 417 | 20250221 | 120100 | 6397861670 | 7440 | 7440 | 7440 | 7430 | 96 |
| 418 | 20250221 | 120000 | 6397147450 | 7430 | 7440 | 7440 | 7430 | 237 |
| 419 | 20250221 | 115900 | 6395385020 | 7440 | 7430 | 7440 | 7430 | 147 |
| 420 | 20250221 | 115800 | 6394292440 | 7440 | 7440 | 7450 | 7430 | 700 |
| 421 | 20250221 | 115700 | 6389083380 | 7440 | 7420 | 7440 | 7420 | 4229 |
| 422 | 20250221 | 115600 | 6357666520 | 7420 | 7420 | 7420 | 7420 | 117 |
| 423 | 20250221 | 115500 | 6356798380 | 7420 | 7410 | 7420 | 7410 | 40 |
| 424 | 20250221 | 115400 | 6356501620 | 7410 | 7430 | 7430 | 7410 | 251 |
| 425 | 20250221 | 115300 | 6354640300 | 7430 | 7440 | 7440 | 7430 | 1547 |
| 426 | 20250221 | 115200 | 6343145920 | 7440 | 7440 | 7450 | 7430 | 1074 |
| 427 | 20250221 | 115100 | 6335159150 | 7440 | 7440 | 7450 | 7440 | 372 |
| 428 | 20250221 | 115000 | 6332391040 | 7440 | 7440 | 7440 | 7430 | 538 |
| 429 | 20250221 | 114900 | 6328388330 | 7440 | 7430 | 7440 | 7430 | 1246 |
| 430 | 20250221 | 114800 | 6319130260 | 7430 | 7430 | 7430 | 7420 | 2074 |
| 431 | 20250221 | 114700 | 6303723060 | 7430 | 7430 | 7430 | 7420 | 1394 |
| 432 | 20250221 | 114600 | 6293367660 | 7430 | 7410 | 7430 | 7410 | 267 |
| 433 | 20250221 | 114500 | 6291385210 | 7420 | 7390 | 7420 | 7390 | 5622 |
| 434 | 20250221 | 114400 | 6249777800 | 7390 | 7390 | 7390 | 7390 | 247 |
| 435 | 20250221 | 114300 | 6247952470 | 7390 | 7390 | 7390 | 7390 | 36 |
| 436 | 20250221 | 114200 | 6247686430 | 7390 | 7380 | 7390 | 7380 | 177 |
| 437 | 20250221 | 114100 | 6246379980 | 7380 | 7380 | 7380 | 7370 | 337 |
| 438 | 20250221 | 114000 | 6243892930 | 7370 | 7380 | 7380 | 7370 | 247 |
| 439 | 20250221 | 113900 | 6242070080 | 7380 | 7390 | 7390 | 7380 | 141 |
| 440 | 20250221 | 113800 | 6241029320 | 7370 | 7380 | 7390 | 7370 | 79 |
| 441 | 20250221 | 113700 | 6240445790 | 7390 | 7390 | 7390 | 7390 | 137 |
| 442 | 20250221 | 113600 | 6239433360 | 7390 | 7390 | 7390 | 7370 | 136 |
| 443 | 20250221 | 113500 | 6238430320 | 7390 | 7390 | 7390 | 7380 | 37 |
| 444 | 20250221 | 113400 | 6238156940 | 7390 | 7370 | 7390 | 7370 | 246 |
| 445 | 20250221 | 113300 | 6236343540 | 7390 | 7400 | 7400 | 7380 | 829 |
| 446 | 20250221 | 113200 | 6230224370 | 7390 | 7400 | 7400 | 7390 | 258 |
| 447 | 20250221 | 113100 | 6228315380 | 7400 | 7390 | 7400 | 7390 | 32 |
| 448 | 20250221 | 113000 | 6228078590 | 7400 | 7400 | 7400 | 7400 | 348 |
| 449 | 20250221 | 112900 | 6225503390 | 7400 | 7400 | 7400 | 7390 | 204 |
| 450 | 20250221 | 112800 | 6223994700 | 7400 | 7390 | 7400 | 7390 | 31 |
| 451 | 20250221 | 112700 | 6223765310 | 7400 | 7400 | 7400 | 7390 | 101 |
| 452 | 20250221 | 112600 | 6223018560 | 7400 | 7390 | 7400 | 7390 | 232 |
| 453 | 20250221 | 112500 | 6221303260 | 7390 | 7400 | 7400 | 7390 | 92 |
| 454 | 20250221 | 112400 | 6220622510 | 7390 | 7400 | 7400 | 7390 | 40 |
| 455 | 20250221 | 112300 | 6220326640 | 7400 | 7400 | 7400 | 7400 | 140 |
| 456 | 20250221 | 112200 | 6219290640 | 7400 | 7380 | 7400 | 7380 | 1110 |
| 457 | 20250221 | 112100 | 6211093760 | 7380 | 7380 | 7380 | 7380 | 24 |
| 458 | 20250221 | 112000 | 6210916640 | 7380 | 7360 | 7380 | 7360 | 141 |
| 459 | 20250221 | 111900 | 6209876620 | 7370 | 7380 | 7380 | 7370 | 271 |
| 460 | 20250221 | 111800 | 6207879170 | 7370 | 7380 | 7380 | 7370 | 199 |
| 461 | 20250221 | 111700 | 6206411360 | 7380 | 7370 | 7380 | 7370 | 287 |
| 462 | 20250221 | 111600 | 6204293310 | 7370 | 7380 | 7380 | 7370 | 607 |
| 463 | 20250221 | 111500 | 6199819340 | 7380 | 7380 | 7380 | 7380 | 18 |
| 464 | 20250221 | 111400 | 6199686500 | 7380 | 7370 | 7380 | 7370 | 447 |
| 465 | 20250221 | 111300 | 6196391690 | 7380 | 7380 | 7380 | 7370 | 815 |
| 466 | 20250221 | 111200 | 6190383710 | 7370 | 7380 | 7380 | 7370 | 49 |
| 467 | 20250221 | 111100 | 6190022300 | 7380 | 7380 | 7380 | 7380 | 46 |
| 468 | 20250221 | 111000 | 6189682820 | 7370 | 7370 | 7380 | 7370 | 764 |
| 469 | 20250221 | 110900 | 6184051780 | 7370 | 7380 | 7380 | 7370 | 659 |
| 470 | 20250221 | 110800 | 6179193560 | 7370 | 7370 | 7380 | 7370 | 101 |
| 471 | 20250221 | 110700 | 6178449000 | 7380 | 7370 | 7380 | 7370 | 149 |
| 472 | 20250221 | 110600 | 6177350380 | 7380 | 7400 | 7400 | 7380 | 590 |
| 473 | 20250221 | 110500 | 6172995800 | 7390 | 7370 | 7390 | 7370 | 126 |
| 474 | 20250221 | 110400 | 6172064680 | 7390 | 7390 | 7390 | 7370 | 316 |
| 475 | 20250221 | 110300 | 6169729640 | 7390 | 7390 | 7390 | 7390 | 36 |
| 476 | 20250221 | 110200 | 6169463600 | 7390 | 7370 | 7390 | 7370 | 144 |
| 477 | 20250221 | 110100 | 6168399640 | 7370 | 7390 | 7390 | 7370 | 156 |
| 478 | 20250221 | 110000 | 6167249200 | 7390 | 7390 | 7390 | 7380 | 187 |
| 479 | 20250221 | 105900 | 6165867280 | 7370 | 7380 | 7390 | 7370 | 2811 |
| 480 | 20250221 | 105800 | 6145123310 | 7380 | 7390 | 7390 | 7370 | 2194 |
| 481 | 20250221 | 105700 | 6128935690 | 7390 | 7370 | 7390 | 7370 | 309 |
| 482 | 20250221 | 105600 | 6126657210 | 7370 | 7380 | 7380 | 7360 | 1041 |
| 483 | 20250221 | 105500 | 6118985470 | 7390 | 7390 | 7390 | 7380 | 256 |
| 484 | 20250221 | 105400 | 6117095090 | 7400 | 7410 | 7410 | 7390 | 444 |
| 485 | 20250221 | 105300 | 6113810670 | 7410 | 7410 | 7410 | 7400 | 524 |
| 486 | 20250221 | 105200 | 6109929830 | 7410 | 7420 | 7430 | 7410 | 2883 |
| 487 | 20250221 | 105100 | 6088541180 | 7420 | 7400 | 7420 | 7400 | 134 |
| 488 | 20250221 | 105000 | 6087547350 | 7420 | 7410 | 7420 | 7410 | 383 |
| 489 | 20250221 | 104900 | 6084708610 | 7400 | 7400 | 7410 | 7400 | 78 |
| 490 | 20250221 | 104800 | 6084130760 | 7410 | 7400 | 7410 | 7400 | 1813 |
| 491 | 20250221 | 104700 | 6070703060 | 7410 | 7410 | 7410 | 7410 | 246 |
| 492 | 20250221 | 104600 | 6068880200 | 7410 | 7400 | 7410 | 7400 | 478 |
| 493 | 20250221 | 104500 | 6065339120 | 7410 | 7390 | 7410 | 7380 | 227 |
| 494 | 20250221 | 104400 | 6063657570 | 7390 | 7410 | 7410 | 7390 | 161 |
| 495 | 20250221 | 104300 | 6062466740 | 7410 | 7400 | 7410 | 7400 | 51 |
| 496 | 20250221 | 104200 | 6062089100 | 7400 | 7400 | 7410 | 7380 | 1222 |
| 497 | 20250221 | 104100 | 6053065940 | 7400 | 7390 | 7410 | 7380 | 177 |
| 498 | 20250221 | 104000 | 6051756210 | 7380 | 7380 | 7410 | 7380 | 1975 |
| 499 | 20250221 | 103900 | 6037162870 | 7380 | 7380 | 7380 | 7360 | 30 |
| 500 | 20250221 | 103800 | 6036941610 | 7350 | 7380 | 7380 | 7350 | 144 |
| 501 | 20250221 | 103700 | 6035879860 | 7360 | 7380 | 7390 | 7360 | 305 |
| 502 | 20250221 | 103600 | 6033629080 | 7370 | 7360 | 7370 | 7360 | 69 |
| 503 | 20250221 | 103500 | 6033121060 | 7380 | 7380 | 7380 | 7370 | 39 |
| 504 | 20250221 | 103400 | 6032833250 | 7380 | 7380 | 7380 | 7380 | 58 |
| 505 | 20250221 | 103300 | 6032405210 | 7360 | 7360 | 7390 | 7350 | 241 |
| 506 | 20250221 | 103200 | 6030632020 | 7390 | 7390 | 7390 | 7360 | 37 |
| 507 | 20250221 | 103100 | 6030358620 | 7350 | 7380 | 7390 | 7350 | 1368 |
| 508 | 20250221 | 103000 | 6020290890 | 7380 | 7390 | 7390 | 7380 | 222 |
| 509 | 20250221 | 102900 | 6018650330 | 7390 | 7360 | 7400 | 7350 | 839 |
| 510 | 20250221 | 102800 | 6012481150 | 7350 | 7400 | 7400 | 7350 | 138 |
| 511 | 20250221 | 102700 | 6011465100 | 7400 | 7360 | 7400 | 7350 | 2458 |
| 512 | 20250221 | 102600 | 5993295370 | 7360 | 7350 | 7360 | 7340 | 204 |
| 513 | 20250221 | 102500 | 5991795940 | 7350 | 7350 | 7350 | 7340 | 195 |
| 514 | 20250221 | 102400 | 5990363830 | 7350 | 7360 | 7360 | 7350 | 267 |
| 515 | 20250221 | 102300 | 5988401200 | 7360 | 7350 | 7360 | 7350 | 429 |
| 516 | 20250221 | 102200 | 5985246860 | 7350 | 7360 | 7360 | 7350 | 797 |
| 517 | 20250221 | 102100 | 5979385550 | 7350 | 7360 | 7360 | 7350 | 1618 |
| 518 | 20250221 | 102000 | 5967491500 | 7360 | 7390 | 7390 | 7350 | 1339 |
| 519 | 20250221 | 101900 | 5957635110 | 7380 | 7370 | 7400 | 7370 | 170 |
| 520 | 20250221 | 101800 | 5956380670 | 7400 | 7370 | 7400 | 7370 | 790 |
| 521 | 20250221 | 101700 | 5950558150 | 7350 | 7360 | 7370 | 7350 | 928 |
| 522 | 20250221 | 101600 | 5943734910 | 7370 | 7360 | 7370 | 7360 | 1186 |
| 523 | 20250221 | 101500 | 5935005780 | 7360 | 7370 | 7370 | 7360 | 145 |
| 524 | 20250221 | 101400 | 5933938050 | 7370 | 7370 | 7370 | 7370 | 91 |
| 525 | 20250221 | 101300 | 5933267380 | 7370 | 7350 | 7370 | 7350 | 5500 |
| 526 | 20250221 | 101200 | 5892818140 | 7340 | 7360 | 7360 | 7340 | 190 |
| 527 | 20250221 | 101100 | 5891422720 | 7360 | 7360 | 7360 | 7350 | 1453 |
| 528 | 20250221 | 101000 | 5880742950 | 7360 | 7360 | 7370 | 7350 | 919 |
| 529 | 20250221 | 100900 | 5873980690 | 7370 | 7350 | 7370 | 7350 | 1219 |
| 530 | 20250221 | 100800 | 5865009980 | 7360 | 7380 | 7380 | 7360 | 1422 |
| 531 | 20250221 | 100700 | 5854534420 | 7370 | 7380 | 7390 | 7370 | 392 |
| 532 | 20250221 | 100600 | 5851642150 | 7370 | 7360 | 7390 | 7360 | 942 |
| 533 | 20250221 | 100500 | 5844704840 | 7360 | 7400 | 7400 | 7360 | 876 |
| 534 | 20250221 | 100400 | 5838253100 | 7400 | 7400 | 7400 | 7370 | 204 |
| 535 | 20250221 | 100300 | 5836748810 | 7400 | 7390 | 7400 | 7390 | 52 |
| 536 | 20250221 | 100200 | 5836364020 | 7400 | 7370 | 7400 | 7360 | 2645 |
| 537 | 20250221 | 100100 | 5816893320 | 7360 | 7370 | 7400 | 7360 | 6969 |
| 538 | 20250221 | 100000 | 5765510770 | 7360 | 7400 | 7400 | 7360 | 3231 |
| 539 | 20250221 | 095900 | 5741701290 | 7400 | 7400 | 7420 | 7390 | 2146 |
| 540 | 20250221 | 095800 | 5725833520 | 7400 | 7430 | 7430 | 7400 | 695 |
| 541 | 20250221 | 095700 | 5720679600 | 7440 | 7420 | 7440 | 7420 | 516 |
| 542 | 20250221 | 095600 | 5716845840 | 7420 | 7440 | 7450 | 7420 | 3430 |
| 543 | 20250221 | 095500 | 5691334540 | 7440 | 7430 | 7470 | 7430 | 6370 |
| 544 | 20250221 | 095400 | 5643867610 | 7430 | 7420 | 7430 | 7410 | 1556 |
| 545 | 20250221 | 095300 | 5632321920 | 7420 | 7400 | 7430 | 7400 | 1936 |
| 546 | 20250221 | 095200 | 5617976810 | 7400 | 7400 | 7400 | 7380 | 57 |
| 547 | 20250221 | 095100 | 5617555030 | 7380 | 7380 | 7400 | 7380 | 1077 |
| 548 | 20250221 | 095000 | 5609592310 | 7380 | 7380 | 7390 | 7370 | 385 |
| 549 | 20250221 | 094900 | 5606750030 | 7380 | 7360 | 7380 | 7340 | 1537 |
| 550 | 20250221 | 094800 | 5595449600 | 7330 | 7340 | 7360 | 7330 | 1196 |
| 551 | 20250221 | 094700 | 5586672100 | 7340 | 7370 | 7390 | 7330 | 2530 |
| 552 | 20250221 | 094600 | 5568082720 | 7370 | 7390 | 7390 | 7370 | 186 |
| 553 | 20250221 | 094500 | 5566711180 | 7390 | 7380 | 7390 | 7360 | 738 |
| 554 | 20250221 | 094400 | 5561268070 | 7380 | 7390 | 7390 | 7360 | 1233 |
| 555 | 20250221 | 094300 | 5552169560 | 7390 | 7390 | 7390 | 7350 | 174 |
| 556 | 20250221 | 094200 | 5550887290 | 7350 | 7420 | 7420 | 7350 | 2460 |
| 557 | 20250221 | 094100 | 5532725100 | 7400 | 7420 | 7420 | 7390 | 752 |
| 558 | 20250221 | 094000 | 5527161290 | 7430 | 7370 | 7430 | 7340 | 3894 |
| 559 | 20250221 | 093900 | 5498380770 | 7370 | 7360 | 7380 | 7340 | 3799 |
| 560 | 20250221 | 093800 | 5470454350 | 7380 | 7370 | 7380 | 7360 | 4946 |
| 561 | 20250221 | 093700 | 5434022630 | 7380 | 7400 | 7400 | 7360 | 7841 |
| 562 | 20250221 | 093600 | 5376201080 | 7400 | 7410 | 7410 | 7390 | 630 |
| 563 | 20250221 | 093500 | 5371541160 | 7410 | 7390 | 7420 | 7370 | 3780 |
| 564 | 20250221 | 093400 | 5343638380 | 7390 | 7430 | 7450 | 7390 | 4846 |
| 565 | 20250221 | 093300 | 5307754200 | 7440 | 7460 | 7460 | 7430 | 1870 |
| 566 | 20250221 | 093200 | 5293839220 | 7430 | 7440 | 7460 | 7430 | 1425 |
| 567 | 20250221 | 093100 | 5283231590 | 7440 | 7440 | 7450 | 7420 | 3030 |
| 568 | 20250221 | 093000 | 5260716090 | 7440 | 7420 | 7450 | 7400 | 3459 |
| 569 | 20250221 | 092900 | 5235078720 | 7420 | 7480 | 7480 | 7420 | 3843 |
| 570 | 20250221 | 092800 | 5206457100 | 7490 | 7530 | 7530 | 7450 | 12613 |
| 571 | 20250221 | 092700 | 5111857410 | 7530 | 7490 | 7530 | 7490 | 6955 |
| 572 | 20250221 | 092600 | 5059669870 | 7490 | 7480 | 7500 | 7470 | 2043 |
| 573 | 20250221 | 092500 | 5044378620 | 7480 | 7450 | 7480 | 7440 | 4181 |
| 574 | 20250221 | 092400 | 5013147610 | 7460 | 7460 | 7480 | 7420 | 5244 |
| 575 | 20250221 | 092300 | 4974120060 | 7460 | 7470 | 7500 | 7450 | 6529 |
| 576 | 20250221 | 092200 | 4925378880 | 7480 | 7500 | 7500 | 7450 | 5576 |
| 577 | 20250221 | 092100 | 4883728420 | 7490 | 7500 | 7520 | 7480 | 1636 |
| 578 | 20250221 | 092000 | 4871469540 | 7500 | 7500 | 7500 | 7480 | 3246 |
| 579 | 20250221 | 091900 | 4847133630 | 7500 | 7530 | 7570 | 7480 | 9337 |
| 580 | 20250221 | 091800 | 4776822090 | 7530 | 7610 | 7610 | 7500 | 12249 |
| 581 | 20250221 | 091700 | 4684274180 | 7570 | 7440 | 7630 | 7430 | 26777 |
| 582 | 20250221 | 091600 | 4482207210 | 7440 | 7460 | 7490 | 7420 | 17605 |
| 583 | 20250221 | 091500 | 4350975020 | 7460 | 7380 | 7480 | 7360 | 6532 |
| 584 | 20250221 | 091400 | 4302361980 | 7360 | 7390 | 7420 | 7340 | 16557 |
| 585 | 20250221 | 091300 | 4180372280 | 7390 | 7380 | 7400 | 7370 | 6021 |
| 586 | 20250221 | 091200 | 4135866460 | 7370 | 7380 | 7390 | 7340 | 6250 |
| 587 | 20250221 | 091100 | 4089828670 | 7380 | 7380 | 7400 | 7330 | 6602 |
| 588 | 20250221 | 091000 | 4041161970 | 7360 | 7450 | 7470 | 7330 | 39675 |
| 589 | 20250221 | 090900 | 3747570380 | 7450 | 7460 | 7460 | 7420 | 9218 |
| 590 | 20250221 | 090800 | 3679054250 | 7440 | 7510 | 7530 | 7440 | 25289 |
| 591 | 20250221 | 090700 | 3490006120 | 7510 | 7570 | 7580 | 7510 | 16098 |
| 592 | 20250221 | 090600 | 3368665840 | 7570 | 7620 | 7640 | 7560 | 20822 |
| 593 | 20250221 | 090500 | 3210357130 | 7620 | 7550 | 7650 | 7550 | 29376 |
| 594 | 20250221 | 090400 | 2987366720 | 7550 | 7530 | 7570 | 7480 | 32816 |
| 595 | 20250221 | 090300 | 2740959620 | 7520 | 7580 | 7580 | 7510 | 27177 |
| 596 | 20250221 | 090200 | 2536172590 | 7570 | 7640 | 7640 | 7530 | 53640 |
| 597 | 20250221 | 090100 | 2129604080 | 7640 | 7720 | 7720 | 7530 | 83829 |
| 598 | 20250221 | 090000 | 1491691630 | 7720 | 7810 | 7810 | 7630 | 192121 |