29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 185600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 3 | 20250224 | 185500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 4 | 20250224 | 185400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 5 | 20250224 | 185300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 6 | 20250224 | 185200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 7 | 20250224 | 185100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 8 | 20250224 | 185000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 9 | 20250224 | 184900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 10 | 20250224 | 184800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 11 | 20250224 | 184700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 12 | 20250224 | 184600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 13 | 20250224 | 184500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 14 | 20250224 | 184400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 15 | 20250224 | 184300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 16 | 20250224 | 184200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 17 | 20250224 | 184100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 18 | 20250224 | 184000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 19 | 20250224 | 183900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 20 | 20250224 | 183800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 21 | 20250224 | 183700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 22 | 20250224 | 183600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 23 | 20250224 | 183500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 24 | 20250224 | 183400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 25 | 20250224 | 183300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 26 | 20250224 | 183200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 27 | 20250224 | 183100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 28 | 20250224 | 183000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 29 | 20250224 | 182900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 30 | 20250224 | 182800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 31 | 20250224 | 182700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 32 | 20250224 | 182600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 33 | 20250224 | 182500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 34 | 20250224 | 182400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 35 | 20250224 | 182300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 36 | 20250224 | 182200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 37 | 20250224 | 182100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 38 | 20250224 | 182000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 39 | 20250224 | 181900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 40 | 20250224 | 181800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 41 | 20250224 | 181700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 42 | 20250224 | 181600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 43 | 20250224 | 181500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 44 | 20250224 | 181400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 45 | 20250224 | 181300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 46 | 20250224 | 181200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 47 | 20250224 | 181100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 48 | 20250224 | 181000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 49 | 20250224 | 180900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 50 | 20250224 | 180800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 51 | 20250224 | 180700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 52 | 20250224 | 180600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 53 | 20250224 | 180500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 54 | 20250224 | 180400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 55 | 20250224 | 180300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 56 | 20250224 | 180200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 57 | 20250224 | 180100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 58 | 20250224 | 180000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 59 | 20250224 | 175900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 60 | 20250224 | 175800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 61 | 20250224 | 175700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 62 | 20250224 | 175600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 63 | 20250224 | 175500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 64 | 20250224 | 175400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 65 | 20250224 | 175300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 66 | 20250224 | 175200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 67 | 20250224 | 175100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 68 | 20250224 | 175000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 69 | 20250224 | 174900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 70 | 20250224 | 174800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 71 | 20250224 | 174700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 72 | 20250224 | 174600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 73 | 20250224 | 174500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 74 | 20250224 | 174400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 75 | 20250224 | 174300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 76 | 20250224 | 174200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 77 | 20250224 | 174100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 78 | 20250224 | 174000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 79 | 20250224 | 173900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 80 | 20250224 | 173800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 81 | 20250224 | 173700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 82 | 20250224 | 173600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 83 | 20250224 | 173500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 84 | 20250224 | 173400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 85 | 20250224 | 173300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 86 | 20250224 | 173200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 87 | 20250224 | 173100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 88 | 20250224 | 173000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 89 | 20250224 | 172900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 90 | 20250224 | 172800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 91 | 20250224 | 172700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 92 | 20250224 | 172600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 93 | 20250224 | 172500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 94 | 20250224 | 172400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 95 | 20250224 | 172300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 96 | 20250224 | 172200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 97 | 20250224 | 172100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 98 | 20250224 | 172000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 99 | 20250224 | 171900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 100 | 20250224 | 171800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 101 | 20250224 | 171700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 102 | 20250224 | 171600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 103 | 20250224 | 171500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 104 | 20250224 | 171400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 105 | 20250224 | 171300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 106 | 20250224 | 171200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 107 | 20250224 | 171100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 108 | 20250224 | 171000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 109 | 20250224 | 170900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 110 | 20250224 | 170800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 111 | 20250224 | 170700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 112 | 20250224 | 170600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 113 | 20250224 | 170500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 114 | 20250224 | 170400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 115 | 20250224 | 170300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 116 | 20250224 | 170200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 117 | 20250224 | 170100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 118 | 20250224 | 170000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 119 | 20250224 | 165900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 120 | 20250224 | 165800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 121 | 20250224 | 165700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 122 | 20250224 | 165600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 123 | 20250224 | 165500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 124 | 20250224 | 165400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 125 | 20250224 | 165300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 126 | 20250224 | 165200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 127 | 20250224 | 165100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 128 | 20250224 | 165000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 129 | 20250224 | 164900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 130 | 20250224 | 164800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 131 | 20250224 | 164700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 132 | 20250224 | 164600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 133 | 20250224 | 164500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 134 | 20250224 | 164400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 135 | 20250224 | 164300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 136 | 20250224 | 164200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 137 | 20250224 | 164100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 138 | 20250224 | 164000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 139 | 20250224 | 163900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 140 | 20250224 | 163800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 141 | 20250224 | 163700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 142 | 20250224 | 163600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 143 | 20250224 | 163500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 144 | 20250224 | 163400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 145 | 20250224 | 163300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 146 | 20250224 | 163200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 147 | 20250224 | 163100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 148 | 20250224 | 163000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 149 | 20250224 | 162900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 150 | 20250224 | 162800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 151 | 20250224 | 162700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 152 | 20250224 | 162600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 153 | 20250224 | 162500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 154 | 20250224 | 162400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 155 | 20250224 | 162300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 156 | 20250224 | 162200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 157 | 20250224 | 162100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 158 | 20250224 | 162000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 159 | 20250224 | 161900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 160 | 20250224 | 161800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 161 | 20250224 | 161700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 162 | 20250224 | 161600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 163 | 20250224 | 161500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 164 | 20250224 | 161400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 165 | 20250224 | 161300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 166 | 20250224 | 161200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 167 | 20250224 | 161100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 168 | 20250224 | 161000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 169 | 20250224 | 160900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 170 | 20250224 | 160800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 171 | 20250224 | 160700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 172 | 20250224 | 160600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 173 | 20250224 | 160500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 174 | 20250224 | 160400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 175 | 20250224 | 160300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 176 | 20250224 | 160200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 177 | 20250224 | 160100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 178 | 20250224 | 160000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 179 | 20250224 | 155900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 180 | 20250224 | 155800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 181 | 20250224 | 155700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 182 | 20250224 | 155600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 183 | 20250224 | 155500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 184 | 20250224 | 155400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 185 | 20250224 | 155300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 186 | 20250224 | 155200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 187 | 20250224 | 155100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 188 | 20250224 | 155000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 189 | 20250224 | 154900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 190 | 20250224 | 154800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 191 | 20250224 | 154700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 192 | 20250224 | 154600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 193 | 20250224 | 154500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 194 | 20250224 | 154400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 195 | 20250224 | 154300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 196 | 20250224 | 154200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 197 | 20250224 | 154100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 198 | 20250224 | 154000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 199 | 20250224 | 153900 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 200 | 20250224 | 153800 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 201 | 20250224 | 153700 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 202 | 20250224 | 153600 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 203 | 20250224 | 153500 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 204 | 20250224 | 153400 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 205 | 20250224 | 153300 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 206 | 20250224 | 153200 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 207 | 20250224 | 153100 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 0 |
| 208 | 20250224 | 153000 | 6817536130 | 7700 | 7700 | 7700 | 7700 | 13785 |
| 209 | 20250224 | 152900 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 210 | 20250224 | 152800 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 211 | 20250224 | 152700 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 212 | 20250224 | 152600 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 213 | 20250224 | 152500 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 214 | 20250224 | 152400 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 215 | 20250224 | 152300 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 216 | 20250224 | 152200 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 217 | 20250224 | 152100 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 218 | 20250224 | 152000 | 6711391630 | 7750 | 7750 | 7750 | 7750 | 0 |
| 219 | 20250224 | 151900 | 6711391630 | 7750 | 7720 | 7750 | 7710 | 4799 |
| 220 | 20250224 | 151800 | 6674283490 | 7730 | 7710 | 7730 | 7700 | 5024 |
| 221 | 20250224 | 151700 | 6635573410 | 7710 | 7710 | 7730 | 7700 | 2774 |
| 222 | 20250224 | 151600 | 6614179230 | 7730 | 7720 | 7750 | 7710 | 1748 |
| 223 | 20250224 | 151500 | 6600685360 | 7720 | 7720 | 7760 | 7720 | 1495 |
| 224 | 20250224 | 151400 | 6589116460 | 7760 | 7760 | 7760 | 7730 | 3828 |
| 225 | 20250224 | 151300 | 6559470040 | 7770 | 7770 | 7780 | 7740 | 3907 |
| 226 | 20250224 | 151200 | 6529155740 | 7770 | 7780 | 7790 | 7750 | 3121 |
| 227 | 20250224 | 151100 | 6504891220 | 7770 | 7770 | 7780 | 7750 | 6281 |
| 228 | 20250224 | 151000 | 6456066250 | 7770 | 7750 | 7770 | 7750 | 2847 |
| 229 | 20250224 | 150900 | 6433966410 | 7760 | 7770 | 7780 | 7750 | 3956 |
| 230 | 20250224 | 150800 | 6403239890 | 7770 | 7750 | 7770 | 7740 | 14837 |
| 231 | 20250224 | 150700 | 6288264770 | 7730 | 7740 | 7750 | 7720 | 4499 |
| 232 | 20250224 | 150600 | 6253446160 | 7720 | 7740 | 7740 | 7720 | 1723 |
| 233 | 20250224 | 150500 | 6240114470 | 7730 | 7700 | 7730 | 7700 | 2539 |
| 234 | 20250224 | 150400 | 6220512370 | 7710 | 7710 | 7720 | 7700 | 3533 |
| 235 | 20250224 | 150300 | 6193270490 | 7710 | 7720 | 7740 | 7700 | 3384 |
| 236 | 20250224 | 150200 | 6167160290 | 7720 | 7720 | 7740 | 7700 | 2409 |
| 237 | 20250224 | 150100 | 6148564870 | 7720 | 7740 | 7740 | 7700 | 3881 |
| 238 | 20250224 | 150000 | 6118595990 | 7740 | 7700 | 7740 | 7700 | 3135 |
| 239 | 20250224 | 145900 | 6094385000 | 7700 | 7690 | 7700 | 7680 | 3914 |
| 240 | 20250224 | 145800 | 6064260050 | 7690 | 7700 | 7710 | 7660 | 8012 |
| 241 | 20250224 | 145700 | 6002679230 | 7710 | 7740 | 7750 | 7700 | 5938 |
| 242 | 20250224 | 145600 | 5956853660 | 7740 | 7740 | 7750 | 7730 | 3738 |
| 243 | 20250224 | 145500 | 5927921970 | 7750 | 7730 | 7750 | 7720 | 5717 |
| 244 | 20250224 | 145400 | 5883694300 | 7720 | 7730 | 7730 | 7680 | 4075 |
| 245 | 20250224 | 145300 | 5852274430 | 7710 | 7740 | 7740 | 7710 | 5677 |
| 246 | 20250224 | 145200 | 5808417450 | 7740 | 7720 | 7740 | 7720 | 3220 |
| 247 | 20250224 | 145100 | 5783527210 | 7720 | 7730 | 7730 | 7690 | 4967 |
| 248 | 20250224 | 145000 | 5745220400 | 7730 | 7720 | 7740 | 7710 | 5853 |
| 249 | 20250224 | 144900 | 5699974520 | 7720 | 7700 | 7720 | 7700 | 5450 |
| 250 | 20250224 | 144800 | 5657951100 | 7690 | 7670 | 7700 | 7660 | 10978 |
| 251 | 20250224 | 144700 | 5573565210 | 7670 | 7690 | 7700 | 7670 | 3420 |
| 252 | 20250224 | 144600 | 5547275130 | 7700 | 7710 | 7720 | 7690 | 3328 |
| 253 | 20250224 | 144500 | 5521633300 | 7700 | 7700 | 7710 | 7670 | 3499 |
| 254 | 20250224 | 144400 | 5494720540 | 7700 | 7670 | 7700 | 7670 | 3433 |
| 255 | 20250224 | 144300 | 5468329500 | 7680 | 7680 | 7690 | 7650 | 4357 |
| 256 | 20250224 | 144200 | 5434892460 | 7680 | 7680 | 7680 | 7650 | 2038 |
| 257 | 20250224 | 144100 | 5419260680 | 7680 | 7670 | 7680 | 7650 | 4083 |
| 258 | 20250224 | 144000 | 5387957940 | 7650 | 7670 | 7690 | 7610 | 6609 |
| 259 | 20250224 | 143900 | 5337315360 | 7620 | 7710 | 7730 | 7590 | 12922 |
| 260 | 20250224 | 143800 | 5238388680 | 7700 | 7670 | 7720 | 7660 | 9736 |
| 261 | 20250224 | 143700 | 5163495660 | 7670 | 7690 | 7690 | 7630 | 11671 |
| 262 | 20250224 | 143600 | 5073980060 | 7680 | 7670 | 7690 | 7650 | 12507 |
| 263 | 20250224 | 143500 | 4977993570 | 7670 | 7610 | 7680 | 7600 | 12973 |
| 264 | 20250224 | 143400 | 4878731970 | 7610 | 7590 | 7640 | 7580 | 15310 |
| 265 | 20250224 | 143300 | 4762288690 | 7600 | 7700 | 7750 | 7540 | 59450 |
| 266 | 20250224 | 143200 | 4309003360 | 7700 | 7820 | 7910 | 7650 | 136287 |
| 267 | 20250224 | 143100 | 3241678420 | 7820 | 7580 | 7850 | 7550 | 90492 |
| 268 | 20250224 | 143000 | 2540400400 | 7580 | 7560 | 7600 | 7550 | 2257 |
| 269 | 20250224 | 142900 | 2523297950 | 7550 | 7580 | 7600 | 7550 | 6218 |
| 270 | 20250224 | 142800 | 2476215770 | 7580 | 7560 | 7590 | 7560 | 4130 |
| 271 | 20250224 | 142700 | 2444946110 | 7550 | 7650 | 7650 | 7540 | 17243 |
| 272 | 20250224 | 142600 | 2314370460 | 7650 | 7640 | 7670 | 7610 | 20049 |
| 273 | 20250224 | 142500 | 2161094420 | 7630 | 7610 | 7700 | 7570 | 38818 |
| 274 | 20250224 | 142400 | 1864231950 | 7590 | 7580 | 7670 | 7540 | 44822 |
| 275 | 20250224 | 142300 | 1523069400 | 7580 | 7540 | 7580 | 7530 | 6849 |
| 276 | 20250224 | 142200 | 1471320990 | 7550 | 7510 | 7550 | 7500 | 5444 |
| 277 | 20250224 | 142100 | 1430349000 | 7510 | 7500 | 7510 | 7500 | 1209 |
| 278 | 20250224 | 142000 | 1421281410 | 7500 | 7500 | 7510 | 7500 | 1127 |
| 279 | 20250224 | 141900 | 1412824420 | 7500 | 7480 | 7500 | 7480 | 1902 |
| 280 | 20250224 | 141800 | 1398574820 | 7480 | 7480 | 7490 | 7480 | 12 |
| 281 | 20250224 | 141700 | 1398485020 | 7480 | 7480 | 7490 | 7480 | 127 |
| 282 | 20250224 | 141600 | 1397534060 | 7480 | 7490 | 7490 | 7480 | 436 |
| 283 | 20250224 | 141500 | 1394272730 | 7490 | 7480 | 7490 | 7480 | 207 |
| 284 | 20250224 | 141400 | 1392724240 | 7480 | 7470 | 7480 | 7470 | 114 |
| 285 | 20250224 | 141300 | 1391871540 | 7480 | 7480 | 7480 | 7480 | 99 |
| 286 | 20250224 | 141200 | 1391131020 | 7490 | 7490 | 7490 | 7480 | 309 |
| 287 | 20250224 | 141100 | 1388819640 | 7480 | 7480 | 7480 | 7470 | 295 |
| 288 | 20250224 | 141000 | 1386615920 | 7480 | 7480 | 7490 | 7480 | 59 |
| 289 | 20250224 | 140900 | 1386174440 | 7480 | 7480 | 7480 | 7480 | 0 |
| 290 | 20250224 | 140800 | 1386174440 | 7480 | 7490 | 7490 | 7480 | 192 |
| 291 | 20250224 | 140700 | 1384738230 | 7480 | 7480 | 7480 | 7470 | 197 |
| 292 | 20250224 | 140600 | 1383264680 | 7480 | 7490 | 7490 | 7480 | 21 |
| 293 | 20250224 | 140500 | 1383107460 | 7480 | 7480 | 7480 | 7480 | 58 |
| 294 | 20250224 | 140400 | 1382673620 | 7490 | 7490 | 7490 | 7480 | 19 |
| 295 | 20250224 | 140300 | 1382531320 | 7480 | 7470 | 7480 | 7470 | 108 |
| 296 | 20250224 | 140200 | 1381724480 | 7480 | 7480 | 7480 | 7480 | 345 |
| 297 | 20250224 | 140100 | 1379143880 | 7470 | 7470 | 7470 | 7470 | 2 |
| 298 | 20250224 | 140000 | 1379128940 | 7480 | 7480 | 7480 | 7470 | 220 |
| 299 | 20250224 | 135900 | 1377483350 | 7480 | 7480 | 7490 | 7480 | 19 |
| 300 | 20250224 | 135800 | 1377341120 | 7490 | 7480 | 7490 | 7480 | 241 |
| 301 | 20250224 | 135700 | 1375538380 | 7480 | 7480 | 7480 | 7480 | 408 |
| 302 | 20250224 | 135600 | 1372486540 | 7480 | 7490 | 7500 | 7480 | 16 |
| 303 | 20250224 | 135500 | 1372366700 | 7500 | 7480 | 7500 | 7480 | 121 |
| 304 | 20250224 | 135400 | 1371459220 | 7500 | 7500 | 7500 | 7500 | 5 |
| 305 | 20250224 | 135300 | 1371421720 | 7500 | 7490 | 7500 | 7480 | 140 |
| 306 | 20250224 | 135200 | 1370372060 | 7490 | 7480 | 7490 | 7480 | 8 |
| 307 | 20250224 | 135100 | 1370312150 | 7490 | 7480 | 7490 | 7480 | 102 |
| 308 | 20250224 | 135000 | 1369548190 | 7490 | 7490 | 7490 | 7490 | 323 |
| 309 | 20250224 | 134900 | 1367128920 | 7480 | 7480 | 7480 | 7480 | 8 |
| 310 | 20250224 | 134800 | 1367069080 | 7490 | 7480 | 7490 | 7480 | 224 |
| 311 | 20250224 | 134700 | 1365393410 | 7480 | 7480 | 7480 | 7480 | 1 |
| 312 | 20250224 | 134600 | 1365385930 | 7480 | 7480 | 7490 | 7480 | 113 |
| 313 | 20250224 | 134500 | 1364540640 | 7480 | 7480 | 7480 | 7480 | 2 |
| 314 | 20250224 | 134400 | 1364525680 | 7490 | 7480 | 7490 | 7480 | 5 |
| 315 | 20250224 | 134300 | 1364488240 | 7490 | 7490 | 7490 | 7490 | 362 |
| 316 | 20250224 | 134200 | 1361776860 | 7490 | 7490 | 7500 | 7490 | 29 |
| 317 | 20250224 | 134100 | 1361559450 | 7490 | 7490 | 7490 | 7490 | 1 |
| 318 | 20250224 | 134000 | 1361551960 | 7490 | 7490 | 7500 | 7490 | 13 |
| 319 | 20250224 | 133900 | 1361454550 | 7490 | 7490 | 7490 | 7490 | 141 |
| 320 | 20250224 | 133800 | 1360398460 | 7490 | 7500 | 7500 | 7490 | 47 |
| 321 | 20250224 | 133700 | 1360046040 | 7490 | 7500 | 7500 | 7490 | 20 |
| 322 | 20250224 | 133600 | 1359896130 | 7510 | 7490 | 7510 | 7490 | 5 |
| 323 | 20250224 | 133500 | 1359858600 | 7500 | 7500 | 7500 | 7500 | 3 |
| 324 | 20250224 | 133400 | 1359836100 | 7490 | 7500 | 7500 | 7490 | 14 |
| 325 | 20250224 | 133300 | 1359731190 | 7490 | 7490 | 7490 | 7490 | 1 |
| 326 | 20250224 | 133200 | 1359723700 | 7510 | 7490 | 7510 | 7490 | 6 |
| 327 | 20250224 | 133100 | 1359678660 | 7490 | 7480 | 7490 | 7480 | 1215 |
| 328 | 20250224 | 133000 | 1350590360 | 7480 | 7490 | 7500 | 7480 | 255 |
| 329 | 20250224 | 132900 | 1348682120 | 7490 | 7510 | 7510 | 7490 | 102 |
| 330 | 20250224 | 132800 | 1347916140 | 7510 | 7490 | 7510 | 7490 | 125 |
| 331 | 20250224 | 132700 | 1346979810 | 7490 | 7490 | 7490 | 7490 | 857 |
| 332 | 20250224 | 132600 | 1340560880 | 7500 | 7510 | 7510 | 7500 | 165 |
| 333 | 20250224 | 132500 | 1339323240 | 7510 | 7490 | 7510 | 7490 | 89 |
| 334 | 20250224 | 132400 | 1338655810 | 7500 | 7500 | 7500 | 7500 | 5 |
| 335 | 20250224 | 132300 | 1338618310 | 7490 | 7490 | 7490 | 7490 | 29 |
| 336 | 20250224 | 132200 | 1338401100 | 7490 | 7500 | 7500 | 7490 | 5 |
| 337 | 20250224 | 132100 | 1338363610 | 7500 | 7500 | 7500 | 7490 | 63 |
| 338 | 20250224 | 132000 | 1337891120 | 7500 | 7500 | 7500 | 7500 | 287 |
| 339 | 20250224 | 131900 | 1335738620 | 7500 | 7500 | 7500 | 7490 | 221 |
| 340 | 20250224 | 131800 | 1334081130 | 7500 | 7490 | 7500 | 7490 | 77 |
| 341 | 20250224 | 131700 | 1333503650 | 7490 | 7490 | 7490 | 7490 | 1 |
| 342 | 20250224 | 131600 | 1333496160 | 7500 | 7490 | 7500 | 7490 | 41 |
| 343 | 20250224 | 131500 | 1333189010 | 7490 | 7500 | 7500 | 7490 | 13 |
| 344 | 20250224 | 131400 | 1333091520 | 7490 | 7490 | 7500 | 7490 | 781 |
| 345 | 20250224 | 131300 | 1327241780 | 7490 | 7490 | 7490 | 7490 | 30 |
| 346 | 20250224 | 131200 | 1327017080 | 7500 | 7500 | 7500 | 7500 | 5 |
| 347 | 20250224 | 131100 | 1326979580 | 7490 | 7490 | 7490 | 7490 | 682 |
| 348 | 20250224 | 131000 | 1321871400 | 7490 | 7490 | 7500 | 7490 | 13 |
| 349 | 20250224 | 130900 | 1321773990 | 7500 | 7490 | 7500 | 7490 | 133 |
| 350 | 20250224 | 130800 | 1320777680 | 7490 | 7500 | 7500 | 7490 | 55 |
| 351 | 20250224 | 130700 | 1320365680 | 7490 | 7490 | 7490 | 7490 | 262 |
| 352 | 20250224 | 130600 | 1318403300 | 7490 | 7490 | 7500 | 7490 | 204 |
| 353 | 20250224 | 130500 | 1316875300 | 7490 | 7490 | 7490 | 7490 | 25 |
| 354 | 20250224 | 130400 | 1316688050 | 7490 | 7500 | 7500 | 7490 | 24 |
| 355 | 20250224 | 130300 | 1316508130 | 7490 | 7500 | 7500 | 7490 | 316 |
| 356 | 20250224 | 130200 | 1314140290 | 7500 | 7490 | 7500 | 7490 | 196 |
| 357 | 20250224 | 130100 | 1312672210 | 7500 | 7500 | 7500 | 7500 | 249 |
| 358 | 20250224 | 130000 | 1310804710 | 7490 | 7500 | 7500 | 7490 | 758 |
| 359 | 20250224 | 125900 | 1305119720 | 7490 | 7500 | 7500 | 7490 | 18 |
| 360 | 20250224 | 125800 | 1304984750 | 7500 | 7490 | 7500 | 7490 | 15 |
| 361 | 20250224 | 125700 | 1304872360 | 7490 | 7490 | 7490 | 7490 | 0 |
| 362 | 20250224 | 125600 | 1304872360 | 7490 | 7490 | 7500 | 7490 | 86 |
| 363 | 20250224 | 125500 | 1304228170 | 7490 | 7500 | 7500 | 7490 | 125 |
| 364 | 20250224 | 125400 | 1303290690 | 7500 | 7490 | 7500 | 7490 | 6 |
| 365 | 20250224 | 125300 | 1303245700 | 7490 | 7500 | 7500 | 7490 | 123 |
| 366 | 20250224 | 125200 | 1302324340 | 7490 | 7490 | 7510 | 7490 | 359 |
| 367 | 20250224 | 125100 | 1299635330 | 7490 | 7500 | 7500 | 7490 | 498 |
| 368 | 20250224 | 125000 | 1295900340 | 7510 | 7500 | 7510 | 7500 | 5 |
| 369 | 20250224 | 124900 | 1295862800 | 7500 | 7500 | 7500 | 7500 | 117 |
| 370 | 20250224 | 124800 | 1294985300 | 7510 | 7510 | 7510 | 7500 | 320 |
| 371 | 20250224 | 124700 | 1292585080 | 7500 | 7510 | 7510 | 7500 | 720 |
| 372 | 20250224 | 124600 | 1287177890 | 7520 | 7510 | 7520 | 7510 | 213 |
| 373 | 20250224 | 124500 | 1285578160 | 7520 | 7520 | 7520 | 7520 | 302 |
| 374 | 20250224 | 124400 | 1283307120 | 7520 | 7520 | 7530 | 7520 | 608 |
| 375 | 20250224 | 124300 | 1278734920 | 7520 | 7530 | 7530 | 7520 | 489 |
| 376 | 20250224 | 124200 | 1275056290 | 7530 | 7530 | 7530 | 7530 | 134 |
| 377 | 20250224 | 124100 | 1274047270 | 7520 | 7530 | 7530 | 7520 | 569 |
| 378 | 20250224 | 124000 | 1269762810 | 7530 | 7530 | 7530 | 7520 | 2768 |
| 379 | 20250224 | 123900 | 1248921790 | 7530 | 7510 | 7530 | 7510 | 1904 |
| 380 | 20250224 | 123800 | 1234603260 | 7510 | 7510 | 7510 | 7510 | 246 |
| 381 | 20250224 | 123700 | 1232755800 | 7500 | 7520 | 7520 | 7500 | 325 |
| 382 | 20250224 | 123600 | 1230311840 | 7520 | 7510 | 7520 | 7500 | 1699 |
| 383 | 20250224 | 123500 | 1217552320 | 7510 | 7510 | 7510 | 7510 | 2 |
| 384 | 20250224 | 123400 | 1217537300 | 7520 | 7510 | 7520 | 7510 | 22 |
| 385 | 20250224 | 123300 | 1217372030 | 7510 | 7510 | 7510 | 7510 | 530 |
| 386 | 20250224 | 123200 | 1213391730 | 7520 | 7510 | 7520 | 7510 | 177 |
| 387 | 20250224 | 123100 | 1212062420 | 7500 | 7510 | 7520 | 7500 | 393 |
| 388 | 20250224 | 123000 | 1209110980 | 7520 | 7510 | 7520 | 7510 | 170 |
| 389 | 20250224 | 122900 | 1207833730 | 7510 | 7520 | 7520 | 7510 | 4 |
| 390 | 20250224 | 122800 | 1207803670 | 7520 | 7510 | 7520 | 7510 | 112 |
| 391 | 20250224 | 122700 | 1206962510 | 7510 | 7500 | 7510 | 7500 | 2069 |
| 392 | 20250224 | 122600 | 1191424330 | 7510 | 7500 | 7510 | 7500 | 148 |
| 393 | 20250224 | 122500 | 1190314160 | 7510 | 7500 | 7510 | 7500 | 51 |
| 394 | 20250224 | 122400 | 1189931160 | 7510 | 7490 | 7510 | 7490 | 54 |
| 395 | 20250224 | 122300 | 1189526140 | 7500 | 7490 | 7500 | 7490 | 3 |
| 396 | 20250224 | 122200 | 1189503650 | 7510 | 7500 | 7510 | 7500 | 261 |
| 397 | 20250224 | 122100 | 1187546100 | 7500 | 7500 | 7500 | 7500 | 396 |
| 398 | 20250224 | 122000 | 1184576100 | 7510 | 7500 | 7510 | 7500 | 278 |
| 399 | 20250224 | 121900 | 1182490930 | 7500 | 7500 | 7500 | 7500 | 362 |
| 400 | 20250224 | 121800 | 1179775930 | 7500 | 7500 | 7510 | 7500 | 258 |
| 401 | 20250224 | 121700 | 1177840370 | 7500 | 7510 | 7510 | 7500 | 82 |
| 402 | 20250224 | 121600 | 1177224560 | 7510 | 7510 | 7510 | 7500 | 1460 |
| 403 | 20250224 | 121500 | 1166264920 | 7510 | 7510 | 7510 | 7510 | 15 |
| 404 | 20250224 | 121400 | 1166152270 | 7510 | 7500 | 7510 | 7490 | 4059 |
| 405 | 20250224 | 121300 | 1135709730 | 7500 | 7500 | 7500 | 7490 | 77 |
| 406 | 20250224 | 121200 | 1135132250 | 7500 | 7490 | 7500 | 7490 | 171 |
| 407 | 20250224 | 121100 | 1133849760 | 7490 | 7490 | 7500 | 7490 | 302 |
| 408 | 20250224 | 121000 | 1131587060 | 7500 | 7490 | 7500 | 7490 | 125 |
| 409 | 20250224 | 120900 | 1130650770 | 7490 | 7490 | 7500 | 7490 | 1223 |
| 410 | 20250224 | 120800 | 1121489390 | 7500 | 7490 | 7500 | 7490 | 157 |
| 411 | 20250224 | 120700 | 1120313410 | 7500 | 7500 | 7500 | 7490 | 525 |
| 412 | 20250224 | 120600 | 1116380960 | 7490 | 7490 | 7500 | 7490 | 262 |
| 413 | 20250224 | 120500 | 1114418530 | 7490 | 7500 | 7500 | 7480 | 1009 |
| 414 | 20250224 | 120400 | 1106851080 | 7500 | 7480 | 7500 | 7480 | 13 |
| 415 | 20250224 | 120300 | 1106753600 | 7500 | 7490 | 7500 | 7490 | 138 |
| 416 | 20250224 | 120200 | 1105719970 | 7480 | 7490 | 7490 | 7480 | 483 |
| 417 | 20250224 | 120100 | 1102102320 | 7490 | 7500 | 7500 | 7490 | 76 |
| 418 | 20250224 | 120000 | 1101533030 | 7500 | 7490 | 7500 | 7490 | 243 |
| 419 | 20250224 | 115900 | 1099711810 | 7490 | 7500 | 7500 | 7490 | 114 |
| 420 | 20250224 | 115800 | 1098857910 | 7500 | 7490 | 7500 | 7490 | 19 |
| 421 | 20250224 | 115700 | 1098715470 | 7490 | 7500 | 7500 | 7490 | 8 |
| 422 | 20250224 | 115600 | 1098655500 | 7490 | 7490 | 7490 | 7490 | 150 |
| 423 | 20250224 | 115500 | 1097532000 | 7490 | 7500 | 7500 | 7490 | 1119 |
| 424 | 20250224 | 115400 | 1089150510 | 7500 | 7490 | 7500 | 7490 | 322 |
| 425 | 20250224 | 115300 | 1086738520 | 7490 | 7500 | 7500 | 7490 | 19 |
| 426 | 20250224 | 115200 | 1086596030 | 7490 | 7500 | 7500 | 7490 | 71 |
| 427 | 20250224 | 115100 | 1086064230 | 7490 | 7500 | 7500 | 7490 | 56 |
| 428 | 20250224 | 115000 | 1085644740 | 7500 | 7500 | 7500 | 7490 | 390 |
| 429 | 20250224 | 114900 | 1082722260 | 7490 | 7490 | 7500 | 7490 | 56 |
| 430 | 20250224 | 114800 | 1082302770 | 7490 | 7490 | 7490 | 7490 | 0 |
| 431 | 20250224 | 114700 | 1082302770 | 7490 | 7500 | 7500 | 7490 | 18 |
| 432 | 20250224 | 114600 | 1082167780 | 7490 | 7500 | 7500 | 7490 | 406 |
| 433 | 20250224 | 114500 | 1079122790 | 7500 | 7500 | 7510 | 7500 | 1549 |
| 434 | 20250224 | 114400 | 1067505240 | 7510 | 7510 | 7510 | 7510 | 491 |
| 435 | 20250224 | 114300 | 1063817830 | 7510 | 7510 | 7510 | 7500 | 488 |
| 436 | 20250224 | 114200 | 1060152960 | 7500 | 7510 | 7510 | 7500 | 215 |
| 437 | 20250224 | 114100 | 1058540330 | 7510 | 7500 | 7510 | 7500 | 610 |
| 438 | 20250224 | 114000 | 1053965320 | 7500 | 7500 | 7500 | 7500 | 55 |
| 439 | 20250224 | 113900 | 1053552820 | 7490 | 7510 | 7510 | 7490 | 70 |
| 440 | 20250224 | 113800 | 1053027440 | 7490 | 7500 | 7510 | 7490 | 1001 |
| 441 | 20250224 | 113700 | 1045513110 | 7500 | 7500 | 7510 | 7500 | 976 |
| 442 | 20250224 | 113600 | 1038192510 | 7500 | 7490 | 7500 | 7490 | 3370 |
| 443 | 20250224 | 113500 | 1012920120 | 7480 | 7500 | 7500 | 7480 | 123 |
| 444 | 20250224 | 113400 | 1011997640 | 7480 | 7480 | 7490 | 7480 | 263 |
| 445 | 20250224 | 113300 | 1010028080 | 7500 | 7490 | 7500 | 7490 | 474 |
| 446 | 20250224 | 113200 | 1006477780 | 7490 | 7500 | 7500 | 7490 | 2 |
| 447 | 20250224 | 113100 | 1006462790 | 7490 | 7500 | 7500 | 7490 | 321 |
| 448 | 20250224 | 113000 | 1004058300 | 7480 | 7490 | 7490 | 7480 | 501 |
| 449 | 20250224 | 112900 | 1000310720 | 7490 | 7490 | 7500 | 7490 | 846 |
| 450 | 20250224 | 112800 | 993974140 | 7490 | 7490 | 7490 | 7490 | 134 |
| 451 | 20250224 | 112700 | 992970480 | 7490 | 7490 | 7500 | 7490 | 1528 |
| 452 | 20250224 | 112600 | 981525710 | 7490 | 7490 | 7490 | 7480 | 528 |
| 453 | 20250224 | 112500 | 977571000 | 7490 | 7490 | 7490 | 7480 | 91 |
| 454 | 20250224 | 112400 | 976889930 | 7480 | 7490 | 7490 | 7480 | 427 |
| 455 | 20250224 | 112300 | 973691710 | 7490 | 7480 | 7490 | 7470 | 1408 |
| 456 | 20250224 | 112200 | 963157480 | 7480 | 7470 | 7480 | 7470 | 66 |
| 457 | 20250224 | 112100 | 962663810 | 7480 | 7470 | 7480 | 7470 | 441 |
| 458 | 20250224 | 112000 | 959369480 | 7460 | 7470 | 7470 | 7460 | 43 |
| 459 | 20250224 | 111900 | 959048350 | 7470 | 7470 | 7470 | 7460 | 15 |
| 460 | 20250224 | 111800 | 958936310 | 7470 | 7460 | 7470 | 7460 | 12 |
| 461 | 20250224 | 111700 | 958846690 | 7470 | 7470 | 7470 | 7460 | 288 |
| 462 | 20250224 | 111600 | 956698110 | 7460 | 7450 | 7460 | 7450 | 951 |
| 463 | 20250224 | 111500 | 949603790 | 7460 | 7430 | 7460 | 7430 | 113 |
| 464 | 20250224 | 111400 | 948760840 | 7450 | 7430 | 7450 | 7430 | 2896 |
| 465 | 20250224 | 111300 | 927192600 | 7420 | 7430 | 7450 | 7420 | 520 |
| 466 | 20250224 | 111200 | 923330880 | 7430 | 7450 | 7450 | 7430 | 24 |
| 467 | 20250224 | 111100 | 923152120 | 7450 | 7430 | 7450 | 7430 | 15 |
| 468 | 20250224 | 111000 | 923040390 | 7430 | 7440 | 7440 | 7430 | 973 |
| 469 | 20250224 | 110900 | 915810890 | 7440 | 7440 | 7450 | 7440 | 22 |
| 470 | 20250224 | 110800 | 915647040 | 7440 | 7440 | 7440 | 7430 | 12 |
| 471 | 20250224 | 110700 | 915557780 | 7430 | 7430 | 7440 | 7430 | 628 |
| 472 | 20250224 | 110600 | 910891610 | 7430 | 7430 | 7430 | 7430 | 710 |
| 473 | 20250224 | 110500 | 905616310 | 7430 | 7440 | 7440 | 7430 | 25 |
| 474 | 20250224 | 110400 | 905430340 | 7440 | 7440 | 7440 | 7440 | 111 |
| 475 | 20250224 | 110300 | 904604500 | 7450 | 7430 | 7450 | 7430 | 26 |
| 476 | 20250224 | 110200 | 904410820 | 7450 | 7440 | 7450 | 7440 | 60 |
| 477 | 20250224 | 110100 | 903963830 | 7440 | 7440 | 7450 | 7430 | 1264 |
| 478 | 20250224 | 110000 | 894559650 | 7440 | 7450 | 7450 | 7440 | 109 |
| 479 | 20250224 | 105900 | 893748610 | 7450 | 7450 | 7450 | 7440 | 154 |
| 480 | 20250224 | 105800 | 892601480 | 7450 | 7450 | 7450 | 7450 | 118 |
| 481 | 20250224 | 105700 | 891722380 | 7440 | 7450 | 7450 | 7440 | 56 |
| 482 | 20250224 | 105600 | 891305590 | 7450 | 7470 | 7470 | 7450 | 9 |
| 483 | 20250224 | 105500 | 891238400 | 7470 | 7450 | 7470 | 7450 | 50 |
| 484 | 20250224 | 105400 | 890865210 | 7450 | 7450 | 7450 | 7450 | 521 |
| 485 | 20250224 | 105300 | 886983760 | 7450 | 7470 | 7470 | 7450 | 12 |
| 486 | 20250224 | 105200 | 886894140 | 7470 | 7480 | 7480 | 7470 | 1199 |
| 487 | 20250224 | 105100 | 877935490 | 7470 | 7450 | 7470 | 7450 | 2787 |
| 488 | 20250224 | 105000 | 857142420 | 7450 | 7450 | 7460 | 7450 | 415 |
| 489 | 20250224 | 104900 | 854050640 | 7460 | 7450 | 7460 | 7450 | 638 |
| 490 | 20250224 | 104800 | 849297280 | 7440 | 7450 | 7450 | 7440 | 850 |
| 491 | 20250224 | 104700 | 842966480 | 7450 | 7460 | 7460 | 7450 | 62 |
| 492 | 20250224 | 104600 | 842504260 | 7450 | 7460 | 7460 | 7450 | 310 |
| 493 | 20250224 | 104500 | 840191670 | 7450 | 7460 | 7460 | 7450 | 26 |
| 494 | 20250224 | 104400 | 839997750 | 7450 | 7450 | 7450 | 7450 | 659 |
| 495 | 20250224 | 104300 | 835088200 | 7460 | 7480 | 7480 | 7450 | 481 |
| 496 | 20250224 | 104200 | 831500360 | 7450 | 7450 | 7450 | 7450 | 0 |
| 497 | 20250224 | 104100 | 831500360 | 7450 | 7460 | 7480 | 7450 | 224 |
| 498 | 20250224 | 104000 | 829829980 | 7440 | 7440 | 7440 | 7440 | 110 |
| 499 | 20250224 | 103900 | 829011580 | 7440 | 7440 | 7440 | 7440 | 1016 |
| 500 | 20250224 | 103800 | 821452540 | 7430 | 7430 | 7430 | 7430 | 348 |
| 501 | 20250224 | 103700 | 818866900 | 7440 | 7440 | 7440 | 7440 | 26 |
| 502 | 20250224 | 103600 | 818673460 | 7440 | 7440 | 7440 | 7430 | 56 |
| 503 | 20250224 | 103500 | 818257200 | 7440 | 7430 | 7440 | 7430 | 145 |
| 504 | 20250224 | 103400 | 817179400 | 7430 | 7430 | 7440 | 7430 | 537 |
| 505 | 20250224 | 103300 | 813189480 | 7430 | 7440 | 7440 | 7430 | 1539 |
| 506 | 20250224 | 103200 | 801746880 | 7450 | 7450 | 7450 | 7450 | 3 |
| 507 | 20250224 | 103100 | 801724530 | 7450 | 7470 | 7490 | 7440 | 1508 |
| 508 | 20250224 | 103000 | 790482290 | 7490 | 7460 | 7490 | 7460 | 265 |
| 509 | 20250224 | 102900 | 788505120 | 7490 | 7490 | 7490 | 7490 | 1005 |
| 510 | 20250224 | 102800 | 780977670 | 7460 | 7480 | 7500 | 7460 | 388 |
| 511 | 20250224 | 102700 | 778071560 | 7500 | 7450 | 7500 | 7450 | 1492 |
| 512 | 20250224 | 102600 | 766901680 | 7460 | 7450 | 7460 | 7450 | 1101 |
| 513 | 20250224 | 102500 | 758688240 | 7450 | 7450 | 7460 | 7450 | 1522 |
| 514 | 20250224 | 102400 | 747343640 | 7450 | 7460 | 7460 | 7450 | 429 |
| 515 | 20250224 | 102300 | 744147360 | 7460 | 7470 | 7490 | 7460 | 878 |
| 516 | 20250224 | 102200 | 737596210 | 7470 | 7490 | 7490 | 7470 | 365 |
| 517 | 20250224 | 102100 | 734864530 | 7490 | 7500 | 7500 | 7490 | 145 |
| 518 | 20250224 | 102000 | 733778470 | 7500 | 7530 | 7530 | 7500 | 305 |
| 519 | 20250224 | 101900 | 731486220 | 7490 | 7470 | 7530 | 7470 | 5584 |
| 520 | 20250224 | 101800 | 689572200 | 7470 | 7470 | 7480 | 7470 | 521 |
| 521 | 20250224 | 101700 | 685679830 | 7480 | 7470 | 7480 | 7470 | 476 |
| 522 | 20250224 | 101600 | 682120750 | 7470 | 7480 | 7490 | 7470 | 997 |
| 523 | 20250224 | 101500 | 674662630 | 7480 | 7450 | 7480 | 7450 | 2304 |
| 524 | 20250224 | 101400 | 657481190 | 7440 | 7430 | 7440 | 7430 | 1167 |
| 525 | 20250224 | 101300 | 648799510 | 7420 | 7410 | 7430 | 7410 | 2524 |
| 526 | 20250224 | 101200 | 630074580 | 7400 | 7400 | 7400 | 7400 | 1040 |
| 527 | 20250224 | 101100 | 622378580 | 7410 | 7400 | 7410 | 7390 | 2747 |
| 528 | 20250224 | 101000 | 602052910 | 7380 | 7380 | 7380 | 7380 | 12 |
| 529 | 20250224 | 100900 | 601964350 | 7390 | 7390 | 7390 | 7390 | 120 |
| 530 | 20250224 | 100800 | 601077550 | 7390 | 7380 | 7390 | 7380 | 233 |
| 531 | 20250224 | 100700 | 599357880 | 7400 | 7390 | 7400 | 7390 | 248 |
| 532 | 20250224 | 100600 | 597523800 | 7400 | 7380 | 7400 | 7380 | 933 |
| 533 | 20250224 | 100500 | 590632350 | 7360 | 7370 | 7370 | 7360 | 424 |
| 534 | 20250224 | 100400 | 587507570 | 7380 | 7360 | 7380 | 7340 | 1494 |
| 535 | 20250224 | 100300 | 576504590 | 7330 | 7340 | 7340 | 7310 | 683 |
| 536 | 20250224 | 100200 | 571492630 | 7310 | 7310 | 7310 | 7310 | 773 |
| 537 | 20250224 | 100100 | 565842000 | 7310 | 7310 | 7310 | 7310 | 300 |
| 538 | 20250224 | 100000 | 563649000 | 7310 | 7350 | 7350 | 7310 | 2282 |
| 539 | 20250224 | 095900 | 546953260 | 7350 | 7300 | 7350 | 7300 | 1705 |
| 540 | 20250224 | 095800 | 534466900 | 7300 | 7330 | 7330 | 7300 | 1660 |
| 541 | 20250224 | 095700 | 522333540 | 7310 | 7330 | 7330 | 7300 | 8666 |
| 542 | 20250224 | 095600 | 458977200 | 7330 | 7340 | 7340 | 7330 | 1847 |
| 543 | 20250224 | 095500 | 445438660 | 7330 | 7340 | 7340 | 7330 | 689 |
| 544 | 20250224 | 095400 | 440381430 | 7340 | 7350 | 7350 | 7340 | 1594 |
| 545 | 20250224 | 095300 | 428669830 | 7350 | 7360 | 7360 | 7350 | 252 |
| 546 | 20250224 | 095200 | 426816310 | 7360 | 7360 | 7360 | 7360 | 23 |
| 547 | 20250224 | 095100 | 426647030 | 7360 | 7360 | 7360 | 7360 | 5 |
| 548 | 20250224 | 095000 | 426610230 | 7360 | 7360 | 7360 | 7350 | 322 |
| 549 | 20250224 | 094900 | 424243350 | 7360 | 7360 | 7360 | 7360 | 312 |
| 550 | 20250224 | 094800 | 421947030 | 7390 | 7360 | 7390 | 7360 | 148 |
| 551 | 20250224 | 094700 | 420855670 | 7380 | 7360 | 7380 | 7360 | 211 |
| 552 | 20250224 | 094600 | 419302540 | 7360 | 7360 | 7380 | 7360 | 947 |
| 553 | 20250224 | 094500 | 412332380 | 7360 | 7380 | 7380 | 7360 | 358 |
| 554 | 20250224 | 094400 | 409697400 | 7370 | 7370 | 7380 | 7360 | 806 |
| 555 | 20250224 | 094300 | 403762170 | 7390 | 7390 | 7390 | 7390 | 3 |
| 556 | 20250224 | 094200 | 403740000 | 7400 | 7390 | 7400 | 7370 | 1007 |
| 557 | 20250224 | 094100 | 396307320 | 7390 | 7390 | 7390 | 7390 | 219 |
| 558 | 20250224 | 094000 | 394688910 | 7390 | 7390 | 7390 | 7380 | 156 |
| 559 | 20250224 | 093900 | 393536120 | 7380 | 7400 | 7420 | 7380 | 910 |
| 560 | 20250224 | 093800 | 386809690 | 7420 | 7420 | 7420 | 7420 | 3 |
| 561 | 20250224 | 093700 | 386787430 | 7380 | 7380 | 7380 | 7380 | 0 |
| 562 | 20250224 | 093600 | 386787430 | 7380 | 7420 | 7420 | 7380 | 1036 |
| 563 | 20250224 | 093500 | 379101750 | 7420 | 7400 | 7420 | 7400 | 194 |
| 564 | 20250224 | 093400 | 377665730 | 7400 | 7400 | 7400 | 7390 | 767 |
| 565 | 20250224 | 093300 | 371990060 | 7380 | 7400 | 7400 | 7380 | 742 |
| 566 | 20250224 | 093200 | 366507560 | 7400 | 7400 | 7400 | 7400 | 0 |
| 567 | 20250224 | 093100 | 366507560 | 7400 | 7400 | 7420 | 7400 | 91 |
| 568 | 20250224 | 093000 | 365834040 | 7400 | 7400 | 7400 | 7400 | 147 |
| 569 | 20250224 | 092900 | 364746240 | 7400 | 7420 | 7420 | 7400 | 1864 |
| 570 | 20250224 | 092800 | 350930090 | 7410 | 7410 | 7420 | 7410 | 633 |
| 571 | 20250224 | 092700 | 346238830 | 7410 | 7390 | 7410 | 7390 | 1383 |
| 572 | 20250224 | 092600 | 336009800 | 7380 | 7380 | 7410 | 7380 | 590 |
| 573 | 20250224 | 092500 | 331649000 | 7400 | 7400 | 7400 | 7400 | 0 |
| 574 | 20250224 | 092400 | 331649000 | 7400 | 7400 | 7400 | 7390 | 1837 |
| 575 | 20250224 | 092300 | 318058910 | 7400 | 7400 | 7400 | 7390 | 200 |
| 576 | 20250224 | 092200 | 316580870 | 7380 | 7400 | 7400 | 7380 | 459 |
| 577 | 20250224 | 092100 | 313192260 | 7410 | 7380 | 7410 | 7380 | 258 |
| 578 | 20250224 | 092000 | 311282220 | 7390 | 7380 | 7390 | 7380 | 824 |
| 579 | 20250224 | 091900 | 305194600 | 7380 | 7400 | 7400 | 7380 | 352 |
| 580 | 20250224 | 091800 | 302591820 | 7380 | 7400 | 7410 | 7380 | 975 |
| 581 | 20250224 | 091700 | 295378450 | 7410 | 7380 | 7410 | 7370 | 210 |
| 582 | 20250224 | 091600 | 293829350 | 7370 | 7380 | 7400 | 7370 | 953 |
| 583 | 20250224 | 091500 | 286778690 | 7370 | 7330 | 7420 | 7330 | 1492 |
| 584 | 20250224 | 091400 | 275807610 | 7330 | 7330 | 7330 | 7330 | 1127 |
| 585 | 20250224 | 091300 | 267546700 | 7330 | 7320 | 7330 | 7310 | 473 |
| 586 | 20250224 | 091200 | 264085370 | 7320 | 7340 | 7350 | 7310 | 107 |
| 587 | 20250224 | 091100 | 263301110 | 7340 | 7320 | 7340 | 7310 | 3388 |
| 588 | 20250224 | 091000 | 238522210 | 7330 | 7310 | 7330 | 7310 | 458 |
| 589 | 20250224 | 090900 | 235171650 | 7310 | 7360 | 7360 | 7310 | 1973 |
| 590 | 20250224 | 090800 | 220682550 | 7370 | 7380 | 7400 | 7370 | 2815 |
| 591 | 20250224 | 090700 | 199909760 | 7370 | 7350 | 7380 | 7350 | 2093 |
| 592 | 20250224 | 090600 | 184497860 | 7340 | 7400 | 7400 | 7340 | 3883 |
| 593 | 20250224 | 090500 | 155886360 | 7390 | 7350 | 7450 | 7340 | 7990 |
| 594 | 20250224 | 090400 | 96937210 | 7350 | 7350 | 7350 | 7330 | 526 |
| 595 | 20250224 | 090300 | 93078050 | 7350 | 7330 | 7350 | 7310 | 735 |
| 596 | 20250224 | 090200 | 87690280 | 7340 | 7330 | 7350 | 7330 | 984 |
| 597 | 20250224 | 090100 | 80465550 | 7310 | 7290 | 7320 | 7290 | 2198 |
| 598 | 20250224 | 090000 | 64419480 | 7290 | 7300 | 7300 | 7250 | 8007 |