KissMeData/010690/price/prices-20240101.csv at 8c6296ef5f75c5d75582a00a9dfdffcabf9df3d8

Files

2024-11-17 15:27:48 +09:00

52 KiB

Raw Blame History

1	stockBusinessDate	captureTime	itemStateCode	marginalRate	koreanMarketName	koreanBusinessTypeName	temporaryStopped	marketPriceRangeExtended	closingPriceRangeExtended	creditAllowable	elwPublished	currentStockPrice	previousDayVariableRatio	previousDayVariableRatioSign	previousDayDiffRatio	accumulatedTradingAmount	accumulatedVolume	previousDayDiffVolumeRatio	stockOpenningPrice	highestStockPrice	lowestStockPrice	maximumStockPrice	minimumStockPrice	standardStockPrice	weightedAverageStockPrice	htsForeignRunoutRate	foreignNetBuyingQuantity	programTradeNetBuyingQuantity	pivotSecondDResistancePrice	pivotFirstDResistancePrice	pivotPointValue	pivotFirstDSupportPrice	pivotSecondDSupportPrice	dResistanceValue	dSupportValue	capital	limitWidthPrice	stockFacePrice	stockSubstitudePrice	askingPriceUnit	htsDealQuantityUnit	listedStockCount	htsTotalMarketValue	per	pbr	settlingMonth	volumeTurnoverRate	eps	bps	day250HighestPrice	day250HighestPriceDate	day250HighestPriceDiffRatio	day250LowestPrice	day250LowestPriceDate	day250LowestPriceDiffRatio	annualHighestPrice	annualHighestPriceDiffRatio	annualHighestPriceDate	annualLowestPrice	annualLowestPriceDiffRatio	annualLowestPriceDate	week52HighestPrice	week52HighestPriceDiffRatio	week52HighestPriceDate	week52LowestPrice	week52LowestPriceDiffRatio	week52LowestPriceDate	totalOutstandingloanRate	shortSellingAllowable	shortProductCode	facePriceCurrency	capitalCurrency	foreignHoldQuantity	viClassCode	viClassCodeForOvertimeMarketPrice	lastShortSellingConclusionQuantity	investmentCareful	shortOverheated
2	20240123	120252	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11290	150	2	1.35	2201977410	195799	67.69	11140	11410	11090	14480	7800	11140	11246.17	4.66	0	17255	11553	11346	11193	10986	10833	11270	10910	175	3340	500	8020	10	1	34920410	3943	5.31	1.09	12	0.56	2125.00	10340.00	22700	20230706	-50.26	8270	20230213	36.52	13790	-18.13	20240102	11040	2.26	20240122	22700	-50.26	20230706	8270	36.52	20230213	3.22	N	010690	500	174 억	1626079	N	N	648	N	N
3	20240123	110252	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11210	70	2	0.63	1558460970	138932	48.03	11140	11350	11090	14480	7800	11140	11217.49	4.66	0	20139	11553	11346	11193	10986	10833	11270	10910	175	3340	500	8020	10	1	34920410	3915	5.28	1.08	12	0.40	2125.00	10340.00	22700	20230706	-50.62	8270	20230213	35.55	13790	-18.71	20240102	11040	1.54	20240122	22700	-50.62	20230706	8270	35.55	20230213	3.22	N	010690	500	174 억	1626079	N	N	648	N	N
4	20240123	100251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11280	140	2	1.26	769313220	68341	23.63	11140	11350	11090	14480	7800	11140	11257.15	4.66	0	-5317	11553	11346	11193	10986	10833	11270	10910	175	3340	500	8020	10	1	34920410	3939	5.31	1.09	12	0.20	2125.00	10340.00	22700	20230706	-50.31	8270	20230213	36.40	13790	-18.20	20240102	11040	2.17	20240122	22700	-50.31	20230706	8270	36.40	20230213	3.22	N	010690	500	174 억	1626079	N	N	648	N	N
5	20240123	090252	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11190	50	2	0.45	30654250	2748	0.95	11140	11200	11140	14480	7800	11140	11155.68	4.66	0	-488	11553	11346	11193	10986	10833	11270	10910	175	3340	500	8020	10	1	34920410	3908	5.27	1.08	12	0.01	2125.00	10340.00	22700	20230706	-50.70	8270	20230213	35.31	13790	-18.85	20240102	11040	1.36	20240122	22700	-50.70	20230706	8270	35.31	20230213	3.22	N	010690	500	174 억	1626079	N	N	648	N	N
6	20240119	160250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11330	-30	5	-0.26	2030407890	177627	90.00	11580	11690	11220	14760	7960	11360	11431.03	4.63	0	-25047	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3956	5.33	1.10	12	0.51	2125.00	10340.00	22700	20230706	-50.09	8270	20230213	37.00	13790	-17.84	20240102	11220	0.98	20240119	22700	-50.09	20230706	8270	37.00	20230213	3.26	N	010690	500	174 억	1616883	N	N	21	N	N
7	20240119	150250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11280	-80	5	-0.70	1925438880	168334	85.29	11580	11690	11220	14760	7960	11360	11438.21	4.63	0	-24565	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3939	5.31	1.09	12	0.48	2125.00	10340.00	22700	20230706	-50.31	8270	20230213	36.40	13790	-18.20	20240102	11220	0.53	20240119	22700	-50.31	20230706	8270	36.40	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
8	20240119	140249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11340	-20	5	-0.18	1635829890	142628	72.26	11580	11690	11340	14760	7960	11360	11469.21	4.63	0	-23331	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3960	5.34	1.10	12	0.41	2125.00	10340.00	22700	20230706	-50.04	8270	20230213	37.12	13790	-17.77	20240102	11300	0.35	20240118	22700	-50.04	20230706	8270	37.12	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
9	20240119	130251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11370	10	2	0.09	1314067290	114327	57.92	11580	11690	11370	14760	7960	11360	11493.94	4.63	0	-18385	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3970	5.35	1.10	12	0.33	2125.00	10340.00	22700	20230706	-49.91	8270	20230213	37.48	13790	-17.55	20240102	11300	0.62	20240118	22700	-49.91	20230706	8270	37.48	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
10	20240119	120251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11390	30	2	0.26	1147753550	99725	50.53	11580	11690	11390	14760	7960	11360	11509.19	4.63	0	-14947	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3977	5.36	1.10	12	0.29	2125.00	10340.00	22700	20230706	-49.82	8270	20230213	37.73	13790	-17.40	20240102	11300	0.80	20240118	22700	-49.82	20230706	8270	37.73	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
11	20240119	110250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11450	90	2	0.79	977979910	84864	43.00	11580	11690	11400	14760	7960	11360	11524.08	4.63	0	-12224	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	3998	5.39	1.11	12	0.24	2125.00	10340.00	22700	20230706	-49.56	8270	20230213	38.45	13790	-16.97	20240102	11300	1.33	20240118	22700	-49.56	20230706	8270	38.45	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
12	20240119	100254	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11500	140	2	1.23	650405660	56247	28.50	11580	11690	11480	14760	7960	11360	11563.38	4.63	0	-4865	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	4016	5.41	1.11	12	0.16	2125.00	10340.00	22700	20230706	-49.34	8270	20230213	39.06	13790	-16.61	20240102	11300	1.77	20240118	22700	-49.34	20230706	8270	39.06	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
13	20240119	090250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11630	270	2	2.38	90849350	7847	3.98	11580	11630	11510	14760	7960	11360	11577.59	4.63	0	2129	11826	11592	11446	11212	11066	11520	11140	175	3400	500	8170	10	1	34920410	4061	5.47	1.12	12	0.02	2125.00	10340.00	22700	20230706	-48.77	8270	20230213	40.63	13790	-15.66	20240102	11300	2.92	20240118	22700	-48.77	20230706	8270	40.63	20230213	3.26	N	010690	500	174 억	1616883	N	N	121	N	N
14	20240118	160249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11360	-140	5	-1.22	2234677480	195243	55.38	11500	11680	11300	14950	8050	11500	11445.75	4.63	0	11233	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	3967	5.35	1.10	12	0.56	2125.00	10340.00	22700	20230706	-49.96	8150	20230112	39.39	13790	-17.62	20240102	11300	0.53	20240118	22700	-49.96	20230706	8270	37.36	20230213	3.32	N	010690	500	174 억	1615259	N	N	121	N	N
15	20240118	150249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11380	-120	5	-1.04	2003230060	174878	49.61	11500	11680	11300	14950	8050	11500	11455.01	4.63	0	8258	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	3974	5.36	1.10	12	0.50	2125.00	10340.00	22700	20230706	-49.87	8150	20230112	39.63	13790	-17.48	20240102	11300	0.71	20240118	22700	-49.87	20230706	8270	37.61	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
16	20240118	140251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11380	-120	5	-1.04	1627390920	141781	40.22	11500	11680	11300	14950	8050	11500	11478.20	4.63	0	-5316	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	3974	5.36	1.10	12	0.41	2125.00	10340.00	22700	20230706	-49.87	8150	20230112	39.63	13790	-17.48	20240102	11300	0.71	20240118	22700	-49.87	20230706	8270	37.61	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
17	20240118	130250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11500	0	3	0.00	1378155690	119976	34.03	11500	11680	11300	14950	8050	11500	11486.93	4.63	0	-1589	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	4016	5.41	1.11	12	0.34	2125.00	10340.00	22700	20230706	-49.34	8150	20230112	41.10	13790	-16.61	20240102	11300	1.77	20240118	22700	-49.34	20230706	8270	39.06	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
18	20240118	120251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11510	10	2	0.09	1265732630	110208	31.26	11500	11680	11300	14950	8050	11500	11484.94	4.63	0	-1329	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	4019	5.42	1.11	12	0.32	2125.00	10340.00	22700	20230706	-49.30	8150	20230112	41.23	13790	-16.53	20240102	11300	1.86	20240118	22700	-49.30	20230706	8270	39.18	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
19	20240118	110251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11600	100	2	0.87	949198780	82839	23.50	11500	11620	11300	14950	8050	11500	11458.36	4.63	0	-430	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	4051	5.46	1.12	12	0.24	2125.00	10340.00	22700	20230706	-48.90	8150	20230112	42.33	13790	-15.88	20240102	11300	2.65	20240118	22700	-48.90	20230706	8270	40.27	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
20	20240118	100249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11440	-60	5	-0.52	575482710	50407	14.30	11500	11520	11300	14950	8050	11500	11416.72	4.63	0	2086	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	3995	5.38	1.11	12	0.14	2125.00	10340.00	22700	20230706	-49.60	8150	20230112	40.37	13790	-17.04	20240102	11300	1.24	20240118	22700	-49.60	20230706	8270	38.33	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
21	20240118	090249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11520	20	2	0.17	101641830	8853	2.51	11500	11520	11400	14950	8050	11500	11481.06	4.63	0	3385	12486	11992	11746	11252	11006	11870	11130	175	3450	500	8280	10	1	34920410	4023	5.42	1.11	12	0.03	2125.00	10340.00	22700	20230706	-49.25	8150	20230112	41.35	13790	-16.46	20240102	11400	1.05	20240118	22700	-49.25	20230706	8270	39.30	20230213	3.32	N	010690	500	174 억	1615259	N	N	0	N	N
22	20240117	160248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11500	-670	5	-5.51	4082758650	348790	181.05	12230	12240	11500	15820	8520	12170	11705.57	4.77	0	-51195	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4016	5.41	1.11	12	1.00	2125.00	10340.00	22700	20230706	-49.34	8150	20230111	41.10	13790	-16.61	20240102	11500	0.00	20240117	22700	-49.34	20230706	8270	39.06	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
23	20240117	150251	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11550	-620	5	-5.09	3712268250	316636	164.36	12230	12240	11520	15820	8520	12170	11724.02	4.77	0	-52676	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4033	5.44	1.12	12	0.91	2125.00	10340.00	22700	20230706	-49.12	8150	20230111	41.72	13790	-16.24	20240102	11520	0.26	20240117	22700	-49.12	20230706	8270	39.66	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
24	20240117	140249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11650	-520	5	-4.27	3345035620	284885	147.88	12230	12240	11520	15820	8520	12170	11741.64	4.77	0	-51429	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4068	5.48	1.13	12	0.82	2125.00	10340.00	22700	20230706	-48.68	8150	20230111	42.94	13790	-15.52	20240102	11520	1.13	20240117	22700	-48.68	20230706	8270	40.87	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
25	20240117	130249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11560	-610	5	-5.01	2939921590	249902	129.72	12230	12240	11550	15820	8520	12170	11764.22	4.77	0	-54065	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4037	5.44	1.12	12	0.72	2125.00	10340.00	22700	20230706	-49.07	8150	20230111	41.84	13790	-16.17	20240102	11550	0.09	20240117	22700	-49.07	20230706	8270	39.78	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
26	20240117	120250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11650	-520	5	-4.27	2706769810	229791	119.28	12230	12240	11550	15820	8520	12170	11779.19	4.77	0	-53323	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4068	5.48	1.13	12	0.66	2125.00	10340.00	22700	20230706	-48.68	8150	20230111	42.94	13790	-15.52	20240102	11550	0.87	20240117	22700	-48.68	20230706	8270	40.87	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
27	20240117	110250	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11700	-470	5	-3.86	2238093960	189438	98.33	12230	12240	11550	15820	8520	12170	11814.30	4.77	0	-46449	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4086	5.51	1.13	12	0.54	2125.00	10340.00	22700	20230706	-48.46	8150	20230111	43.56	13790	-15.16	20240102	11550	1.30	20240117	22700	-48.46	20230706	8270	41.48	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
28	20240117	100249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	11790	-380	5	-3.12	1229716030	103182	53.56	12230	12240	11750	15820	8520	12170	11917.82	4.77	0	-30988	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4117	5.55	1.14	12	0.30	2125.00	10340.00	22700	20230706	-48.06	8150	20230111	44.66	13790	-14.50	20240102	11750	0.34	20240117	22700	-48.06	20230706	8270	42.56	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
29	20240117	090249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12110	-60	5	-0.49	186183640	15281	7.93	12230	12240	12100	15820	8520	12170	12184.04	4.77	0	-13100	12576	12372	12196	11992	11816	12285	11905	175	3650	500	8760	10	1	34920410	4229	5.70	1.17	12	0.04	2125.00	10340.00	22700	20230706	-46.65	8150	20230111	48.59	13790	-12.18	20240102	12020	0.75	20240116	22700	-46.65	20230706	8270	46.43	20230213	3.33	N	010690	500	174 억	1666818	N	N	127	N	N
30	20240116	160248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12170	-190	5	-1.54	2321756080	189770	94.07	12360	12400	12020	16060	8660	12360	12234.53	4.79	0	-8471	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4250	5.73	1.18	12	0.54	2125.00	10340.00	22700	20230706	-46.39	8090	20230110	50.43	13790	-11.75	20240102	12020	1.25	20240116	22700	-46.39	20230706	8270	47.16	20230213	3.38	N	010690	500	174 억	1673658	N	N	127	N	N
31	20240116	150249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12200	-160	5	-1.29	2149626500	175623	87.05	12360	12400	12020	16060	8660	12360	12239.79	4.79	0	-8710	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4260	5.74	1.18	12	0.50	2125.00	10340.00	22700	20230706	-46.26	8090	20230110	50.80	13790	-11.53	20240102	12020	1.50	20240116	22700	-46.26	20230706	8270	47.52	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
32	20240116	140249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12310	-50	5	-0.40	1897974530	155069	76.86	12360	12400	12020	16060	8660	12360	12239.31	4.79	0	-4594	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4299	5.79	1.19	12	0.44	2125.00	10340.00	22700	20230706	-45.77	8090	20230110	52.16	13790	-10.73	20240102	12020	2.41	20240116	22700	-45.77	20230706	8270	48.85	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
33	20240116	130249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12320	-40	5	-0.32	1735306700	141861	70.32	12360	12400	12020	16060	8660	12360	12232.16	4.79	0	227	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4302	5.80	1.19	12	0.41	2125.00	10340.00	22700	20230706	-45.73	8090	20230110	52.29	13790	-10.66	20240102	12020	2.50	20240116	22700	-45.73	20230706	8270	48.97	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
34	20240116	120249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12330	-30	5	-0.24	1558378150	127526	63.21	12360	12400	12020	16060	8660	12360	12219.74	4.79	0	5614	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4306	5.80	1.19	12	0.37	2125.00	10340.00	22700	20230706	-45.68	8090	20230110	52.41	13790	-10.59	20240102	12020	2.58	20240116	22700	-45.68	20230706	8270	49.09	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
35	20240116	110248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12320	-40	5	-0.32	1375544160	112676	55.85	12360	12400	12020	16060	8660	12360	12207.54	4.79	0	7813	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4302	5.80	1.19	12	0.32	2125.00	10340.00	22700	20230706	-45.73	8090	20230110	52.29	13790	-10.66	20240102	12020	2.50	20240116	22700	-45.73	20230706	8270	48.97	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
36	20240116	100248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12070	-290	5	-2.35	951000020	77780	38.55	12360	12400	12060	16060	8660	12360	12226.26	4.79	0	-460	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4215	5.68	1.17	12	0.22	2125.00	10340.00	22700	20230706	-46.83	8090	20230110	49.20	13790	-12.47	20240102	12060	0.08	20240116	22700	-46.83	20230706	8270	45.95	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
37	20240116	090247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12300	-60	5	-0.49	91847990	7452	3.69	12360	12360	12230	16060	8660	12360	12323.77	4.79	0	-3924	12753	12556	12323	12126	11893	12655	12225	175	3700	500	8890	10	1	34920410	4295	5.79	1.19	12	0.02	2125.00	10340.00	22700	20230706	-45.81	8090	20230110	52.04	13790	-10.80	20240102	12080	1.82	20240108	22700	-45.81	20230706	8270	48.73	20230213	3.38	N	010690	500	174 억	1673658	N	N	22	N	N
38	20240115	160248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12360	170	2	1.39	2466761740	199564	90.63	12190	12520	12090	15840	8540	12190	12360.80	4.80	0	-1397	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4316	5.82	1.20	12	0.57	2125.00	10340.00	22700	20230706	-45.55	7910	20230109	56.26	13790	-10.37	20240102	12080	2.32	20240108	22700	-45.55	20230706	8270	49.46	20230213	3.41	N	010690	500	174 억	1675801	N	N	22	N	N
39	20240115	150249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12320	130	2	1.07	2328762560	188391	85.56	12190	12520	12090	15840	8540	12190	12361.38	4.80	0	-893	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4302	5.80	1.19	12	0.54	2125.00	10340.00	22700	20230706	-45.73	7910	20230109	55.75	13790	-10.66	20240102	12080	1.99	20240108	22700	-45.73	20230706	8270	48.97	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
40	20240115	140249	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12410	220	2	1.80	1972527630	159493	72.43	12190	12520	12090	15840	8540	12190	12367.55	4.80	0	1500	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4334	5.84	1.20	12	0.46	2125.00	10340.00	22700	20230706	-45.33	7910	20230109	56.89	13790	-10.01	20240102	12080	2.73	20240108	22700	-45.33	20230706	8270	50.06	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
41	20240115	130247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12420	230	2	1.89	1748129170	141423	64.23	12190	12520	12090	15840	8540	12190	12361.06	4.80	0	4388	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4337	5.84	1.20	12	0.40	2125.00	10340.00	22700	20230706	-45.29	7910	20230109	57.02	13790	-9.93	20240102	12080	2.81	20240108	22700	-45.29	20230706	8270	50.18	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
42	20240115	120247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12400	210	2	1.72	1505436770	121872	55.35	12190	12520	12090	15840	8540	12190	12352.68	4.80	0	3023	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4330	5.84	1.20	12	0.35	2125.00	10340.00	22700	20230706	-45.37	7910	20230109	56.76	13790	-10.08	20240102	12080	2.65	20240108	22700	-45.37	20230706	8270	49.94	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
43	20240115	110247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12370	180	2	1.48	1359436360	110078	49.99	12190	12520	12090	15840	8540	12190	12349.84	4.80	0	3106	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4320	5.82	1.20	12	0.32	2125.00	10340.00	22700	20230706	-45.51	7910	20230109	56.38	13790	-10.30	20240102	12080	2.40	20240108	22700	-45.51	20230706	8270	49.58	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
44	20240115	100247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12490	300	2	2.46	889614280	72175	32.78	12190	12520	12090	15840	8540	12190	12325.90	4.80	0	7815	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4362	5.88	1.21	12	0.21	2125.00	10340.00	22700	20230706	-44.98	7910	20230109	57.90	13790	-9.43	20240102	12080	3.39	20240108	22700	-44.98	20230706	8270	51.03	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
45	20240115	090248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12120	-70	5	-0.57	65960710	5417	2.46	12190	12210	12120	15840	8540	12190	12176.48	4.80	0	-1670	12943	12566	12333	11956	11723	12450	11840	175	3650	500	8770	10	1	34920410	4232	5.70	1.17	12	0.02	2125.00	10340.00	22700	20230706	-46.61	7910	20230109	53.22	13790	-12.11	20240102	12080	0.33	20240108	22700	-46.61	20230706	8270	46.55	20230213	3.41	N	010690	500	174 억	1675801	N	N	0	N	N
46	20240112	160247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12190	-400	5	-3.18	2674075450	217860	61.83	12700	12710	12100	16360	8820	12590	12274.58	4.83	-7962	-13433	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4257	5.74	1.18	12	0.62	2125.00	10340.00	22700	20230706	-46.30	7250	20230106	68.14	13790	-11.60	20240102	12080	0.91	20240108	22700	-46.30	20230706	8150	49.57	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
47	20240112	150248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12180	-410	5	-3.26	2544606870	207234	58.81	12700	12710	12100	16360	8820	12590	12278.87	4.83	-7962	-11520	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4253	5.73	1.18	12	0.59	2125.00	10340.00	22700	20230706	-46.34	7250	20230106	68.00	13790	-11.68	20240102	12080	0.83	20240108	22700	-46.34	20230706	8150	49.45	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
48	20240112	140248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12210	-380	5	-3.02	2224384460	180927	51.35	12700	12710	12100	16360	8820	12590	12294.33	4.83	-7962	-10081	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4264	5.75	1.18	12	0.52	2125.00	10340.00	22700	20230706	-46.21	7250	20230106	68.41	13790	-11.46	20240102	12080	1.08	20240108	22700	-46.21	20230706	8150	49.82	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
49	20240112	130246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12260	-330	5	-2.62	1860652730	151088	42.88	12700	12710	12100	16360	8820	12590	12314.98	4.83	-7962	-7466	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4281	5.77	1.19	12	0.43	2125.00	10340.00	22700	20230706	-45.99	7250	20230106	69.10	13790	-11.09	20240102	12080	1.49	20240108	22700	-45.99	20230706	8150	50.43	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
50	20240112	120247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12270	-320	5	-2.54	1671525230	135671	38.50	12700	12710	12100	16360	8820	12590	12320.38	4.83	-7962	-8047	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4285	5.77	1.19	12	0.39	2125.00	10340.00	22700	20230706	-45.95	7250	20230106	69.24	13790	-11.02	20240102	12080	1.57	20240108	22700	-45.95	20230706	8150	50.55	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
51	20240112	110246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12330	-260	5	-2.07	1496922290	121474	34.47	12700	12710	12100	16360	8820	12590	12322.93	4.83	-7962	-8486	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4306	5.80	1.19	12	0.35	2125.00	10340.00	22700	20230706	-45.68	7250	20230106	70.07	13790	-10.59	20240102	12080	2.07	20240108	22700	-45.68	20230706	8150	51.29	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
52	20240112	100247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12180	-410	5	-3.26	1162972510	94237	26.74	12700	12710	12100	16360	8820	12590	12340.86	4.83	-7962	-12705	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4253	5.73	1.18	12	0.27	2125.00	10340.00	22700	20230706	-46.34	7250	20230106	68.00	13790	-11.68	20240102	12080	0.83	20240108	22700	-46.34	20230706	8150	49.45	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
53	20240112	090247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12620	30	2	0.24	101218890	8014	2.27	12700	12710	12550	16360	8820	12590	12630.39	4.83	-7962	-3843	12923	12756	12603	12436	12283	12840	12520	175	3770	500	9060	10	1	34920410	4407	5.94	1.22	12	0.02	2125.00	10340.00	22700	20230706	-44.41	7250	20230106	74.07	13790	-8.48	20240102	12080	4.47	20240108	22700	-44.41	20230706	8150	54.85	20230112	3.36	N	010690	500	174 억	1687678	N	N	13	N	N
54	20240111	160245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12590	140	2	1.12	4428949780	350381	99.61	12500	12770	12450	16180	8720	12450	12640.51	4.96	-6378	-33873	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4396	5.92	1.22	12	1.00	2125.00	10340.00	22700	20230706	-44.54	7250	20230106	73.66	13790	-8.70	20240102	12080	4.22	20240108	22700	-44.54	20230706	8150	54.48	20230111	3.31	N	010690	500	174 억	1731825	N	N	13	N	N
55	20240111	150248	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12640	190	2	1.53	4222494900	334025	94.96	12500	12770	12450	16180	8720	12450	12641.29	4.96	-6378	-31933	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4414	5.95	1.22	12	0.96	2125.00	10340.00	22700	20230706	-44.32	7250	20230106	74.34	13790	-8.34	20240102	12080	4.64	20240108	22700	-44.32	20230706	8150	55.09	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
56	20240111	140246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12600	150	2	1.20	3716144920	294008	83.59	12500	12770	12450	16180	8720	12450	12639.64	4.96	-6378	-23508	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4400	5.93	1.22	12	0.84	2125.00	10340.00	22700	20230706	-44.49	7250	20230106	73.79	13790	-8.63	20240102	12080	4.30	20240108	22700	-44.49	20230706	8150	54.60	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
57	20240111	130246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12490	40	2	0.32	3366717780	266169	75.67	12500	12770	12450	16180	8720	12450	12648.84	4.96	-6378	-18109	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4362	5.88	1.21	12	0.76	2125.00	10340.00	22700	20230706	-44.98	7250	20230106	72.28	13790	-9.43	20240102	12080	3.39	20240108	22700	-44.98	20230706	8150	53.25	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
58	20240111	120246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12540	90	2	0.72	2904983670	229239	65.17	12500	12770	12500	16180	8720	12450	12672.35	4.96	-6378	-6650	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4379	5.90	1.21	12	0.66	2125.00	10340.00	22700	20230706	-44.76	7250	20230106	72.97	13790	-9.06	20240102	12080	3.81	20240108	22700	-44.76	20230706	8150	53.87	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
59	20240111	110246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12560	110	2	0.88	2482803920	195604	55.61	12500	12770	12500	16180	8720	12450	12693.09	4.96	-6378	-6852	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4386	5.91	1.21	12	0.56	2125.00	10340.00	22700	20230706	-44.67	7250	20230106	73.24	13790	-8.92	20240102	12080	3.97	20240108	22700	-44.67	20230706	8150	54.11	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
60	20240111	100246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12700	250	2	2.01	1841782810	144999	41.22	12500	12770	12500	16180	8720	12450	12702.15	4.96	-6378	7733	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4435	5.98	1.23	12	0.42	2125.00	10340.00	22700	20230706	-44.05	7250	20230106	75.17	13790	-7.90	20240102	12080	5.13	20240108	22700	-44.05	20230706	8150	55.83	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
61	20240111	090246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12580	130	2	1.04	69325100	5537	1.57	12500	12580	12500	16180	8720	12450	12521.13	4.96	-6378	714	12850	12650	12390	12190	11930	12750	12290	175	3730	500	8960	10	1	34920410	4393	5.92	1.22	12	0.02	2125.00	10340.00	22700	20230706	-44.58	7250	20230106	73.52	13790	-8.77	20240102	12080	4.14	20240108	22700	-44.58	20230706	8150	54.36	20230111	3.31	N	010690	500	174 억	1731825	N	N	15	N	N
62	20240110	160245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12450	140	2	1.14	4311420110	347943	94.98	12210	12590	12130	16000	8620	12310	12390.94	5.02	0	-19132	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4348	5.86	1.20	12	1.00	2125.00	10340.00	22700	20230706	-45.15	7220	20230104	72.44	13790	-9.72	20240102	12080	3.06	20240108	22700	-45.15	20230706	8090	53.89	20230110	3.20	N	010690	500	174 억	1754722	N	N	15	N	N
63	20240110	150245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12450	140	2	1.14	4126551760	333100	90.93	12210	12590	12130	16000	8620	12310	12388.33	5.02	0	-17705	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4348	5.86	1.20	12	0.95	2125.00	10340.00	22700	20230706	-45.15	7220	20230104	72.44	13790	-9.72	20240102	12080	3.06	20240108	22700	-45.15	20230706	8090	53.89	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
64	20240110	140246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12540	230	2	1.87	3458340410	279742	76.36	12210	12580	12130	16000	8620	12310	12362.61	5.02	0	-6831	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4379	5.90	1.21	12	0.80	2125.00	10340.00	22700	20230706	-44.76	7220	20230104	73.68	13790	-9.06	20240102	12080	3.81	20240108	22700	-44.76	20230706	8090	55.01	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
65	20240110	130246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12330	20	2	0.16	2264473150	183991	50.22	12210	12430	12130	16000	8620	12310	12307.52	5.02	0	-9708	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4306	5.80	1.19	12	0.53	2125.00	10340.00	22700	20230706	-45.68	7220	20230104	70.78	13790	-10.59	20240102	12080	2.07	20240108	22700	-45.68	20230706	8090	52.41	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
66	20240110	120246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12340	30	2	0.24	1963590160	159638	43.58	12210	12430	12130	16000	8620	12310	12300.27	5.02	0	-4241	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4309	5.81	1.19	12	0.46	2125.00	10340.00	22700	20230706	-45.64	7220	20230104	70.91	13790	-10.51	20240102	12080	2.15	20240108	22700	-45.64	20230706	8090	52.53	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
67	20240110	110246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12350	40	2	0.32	1699144630	138239	37.74	12210	12430	12130	16000	8620	12310	12291.35	5.02	0	479	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4313	5.81	1.19	12	0.40	2125.00	10340.00	22700	20230706	-45.59	7220	20230104	71.05	13790	-10.44	20240102	12080	2.24	20240108	22700	-45.59	20230706	8090	52.66	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
68	20240110	100245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12320	10	2	0.08	1395105700	113615	31.01	12210	12430	12130	16000	8620	12310	12279.24	5.02	0	798	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4302	5.80	1.19	12	0.33	2125.00	10340.00	22700	20230706	-45.73	7220	20230104	70.64	13790	-10.66	20240102	12080	1.99	20240108	22700	-45.73	20230706	8090	52.29	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
69	20240110	090245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12290	-20	5	-0.16	74484900	6088	1.66	12210	12290	12210	16000	8620	12310	12234.58	5.02	0	336	12650	12480	12290	12120	11930	12565	12205	175	3690	500	8860	10	1	34920410	4292	5.78	1.19	12	0.02	2125.00	10340.00	22700	20230706	-45.86	7220	20230104	70.22	13790	-10.88	20240102	12080	1.74	20240108	22700	-45.86	20230706	8090	51.92	20230110	3.20	N	010690	500	174 억	1754722	N	N	37	N	N
70	20240109	160245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12310	180	2	1.48	4421121530	361032	47.89	12250	12460	12100	15760	8500	12130	12245.68	5.09	-4127	-26173	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4299	5.79	1.19	12	1.03	2125.00	10340.00	22700	20230706	-45.77	7220	20230103	70.50	13790	-10.73	20240102	12080	1.90	20240108	22700	-45.77	20230706	7910	55.63	20230109	3.16	N	010690	500	174 억	1776478	N	N	37	N	N
71	20240109	150246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12270	140	2	1.15	4139621070	338117	44.85	12250	12460	12100	15760	8500	12130	12243.23	5.09	-4127	-20627	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4285	5.77	1.19	12	0.97	2125.00	10340.00	22700	20230706	-45.95	7220	20230103	69.94	13790	-11.02	20240102	12080	1.57	20240108	22700	-45.95	20230706	7910	55.12	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
72	20240109	140245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12440	310	2	2.56	3423279870	280116	37.16	12250	12440	12100	15760	8500	12130	12221.00	5.09	-4127	-8341	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4344	5.85	1.20	12	0.80	2125.00	10340.00	22700	20230706	-45.20	7220	20230103	72.30	13790	-9.79	20240102	12080	2.98	20240108	22700	-45.20	20230706	7910	57.27	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
73	20240109	130245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12160	30	2	0.25	2418654300	198513	26.33	12250	12340	12100	15760	8500	12130	12183.91	5.09	-4127	-24109	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4246	5.72	1.18	12	0.57	2125.00	10340.00	22700	20230706	-46.43	7220	20230103	68.42	13790	-11.82	20240102	12080	0.66	20240108	22700	-46.43	20230706	7910	53.73	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
74	20240109	120246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12190	60	2	0.49	2214674070	181775	24.11	12250	12340	12100	15760	8500	12130	12183.66	5.09	-4127	-23801	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4257	5.74	1.18	12	0.52	2125.00	10340.00	22700	20230706	-46.30	7220	20230103	68.84	13790	-11.60	20240102	12080	0.91	20240108	22700	-46.30	20230706	7910	54.11	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
75	20240109	110245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12140	10	2	0.08	1952570460	160222	21.25	12250	12340	12100	15760	8500	12130	12186.72	5.09	-4127	-28827	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4239	5.71	1.17	12	0.46	2125.00	10340.00	22700	20230706	-46.52	7220	20230103	68.14	13790	-11.97	20240102	12080	0.50	20240108	22700	-46.52	20230706	7910	53.48	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
76	20240109	100245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12210	80	2	0.66	1469563610	120517	15.99	12250	12340	12100	15760	8500	12130	12193.93	5.09	-4127	-26115	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4264	5.75	1.18	12	0.35	2125.00	10340.00	22700	20230706	-46.21	7220	20230103	69.11	13790	-11.46	20240102	12080	1.08	20240108	22700	-46.21	20230706	7910	54.36	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
77	20240109	090245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12200	70	2	0.58	313157620	25502	3.38	12250	12340	12200	15760	8500	12130	12280.86	5.09	-4127	6328	13110	12620	12350	11860	11590	12485	11725	175	3630	500	8730	10	1	34920410	4260	5.74	1.18	12	0.07	2125.00	10340.00	22700	20230706	-46.26	7220	20230103	68.98	13790	-11.53	20240102	12080	0.99	20240108	22700	-46.26	20230706	7910	54.24	20230109	3.16	N	010690	500	174 억	1776478	N	N	572	N	N
78	20240108	160245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12130	-570	5	-4.49	9219123070	748921	310.53	12630	12840	12080	16510	8890	12700	12310.36	4.96	0	-7365	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4236	5.71	1.17	12	2.14	2125.00	10340.00	22700	20230706	-46.56	7220	20230103	68.01	13790	-12.04	20240102	12080	0.41	20240108	22700	-46.56	20230706	7910	53.35	20230109	3.09	N	010690	500	174 억	1733674	N	N	572	N	N
79	20240108	150245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12110	-590	5	-4.65	8447705290	685182	284.10	12630	12840	12080	16510	8890	12700	12329.13	4.96	0	-16008	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4229	5.70	1.17	12	1.96	2125.00	10340.00	22700	20230706	-46.65	7220	20230103	67.73	13790	-12.18	20240102	12080	0.25	20240108	22700	-46.65	20230706	7910	53.10	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
80	20240108	140245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12270	-430	5	-3.39	6979175910	564203	233.94	12630	12840	12080	16510	8890	12700	12369.97	4.96	0	-8852	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4285	5.77	1.19	12	1.62	2125.00	10340.00	22700	20230706	-45.95	7220	20230103	69.94	13790	-11.02	20240102	12080	1.57	20240108	22700	-45.95	20230706	7910	55.12	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
81	20240108	130244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12180	-520	5	-4.09	5397044870	434313	180.08	12630	12840	12140	16510	8890	12700	12426.62	4.96	0	-7390	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4253	5.73	1.18	12	1.24	2125.00	10340.00	22700	20230706	-46.34	7220	20230103	68.70	13790	-11.68	20240102	12140	0.33	20240108	22700	-46.34	20230706	7910	53.98	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
82	20240108	120246	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12290	-410	5	-3.23	4002159730	320129	132.74	12630	12840	12220	16510	8890	12700	12501.70	4.96	0	-23116	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4292	5.78	1.19	12	0.92	2125.00	10340.00	22700	20230706	-45.86	7220	20230103	70.22	13790	-10.88	20240102	12220	0.57	20240108	22700	-45.86	20230706	7910	55.37	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
83	20240108	110245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12520	-180	5	-1.42	2242440290	177962	73.79	12630	12840	12510	16510	8890	12700	12600.66	4.96	0	-26800	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4372	5.89	1.21	12	0.51	2125.00	10340.00	22700	20230706	-44.85	7220	20230103	73.41	13790	-9.21	20240102	12510	0.08	20240108	22700	-44.85	20230706	7910	58.28	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
84	20240108	100247	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12550	-150	5	-1.18	1361463450	107682	44.65	12630	12840	12510	16510	8890	12700	12643.36	4.96	0	-5699	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4383	5.91	1.21	12	0.31	2125.00	10340.00	22700	20230706	-44.71	7220	20230103	73.82	13790	-8.99	20240102	12510	0.32	20240108	22700	-44.71	20230706	7910	58.66	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
85	20240108	090244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12640	-60	5	-0.47	190036360	15092	6.26	12630	12680	12510	16510	8890	12700	12591.77	4.96	0	1583	13140	12920	12760	12540	12380	12840	12460	175	3810	500	9140	10	1	34920410	4414	5.95	1.22	12	0.04	2125.00	10340.00	22700	20230706	-44.32	7220	20230103	75.07	13790	-8.34	20240102	12510	1.04	20240108	22700	-44.32	20230706	7910	59.80	20230109	3.09	N	010690	500	174 억	1733674	N	N	183	N	N
86	20240105	160245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12700	0	3	0.00	3042708330	237375	50.12	12820	12980	12600	16510	8890	12700	12818.85	5.01	0	-15168	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4435	5.98	1.23	12	0.68	2125.00	10340.00	22700	20230706	-44.05	7160	20221229	77.37	13790	-7.90	20240102	12600	0.79	20240105	22700	-44.05	20230706	7250	75.17	20230106	3.01	N	010690	500	174 억	1747929	N	N	183	N	N
87	20240105	150244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12740	40	2	0.31	2873438210	224073	47.31	12820	12980	12600	16510	8890	12700	12823.67	5.01	0	-14483	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4449	6.00	1.23	12	0.64	2125.00	10340.00	22700	20230706	-43.88	7160	20221229	77.93	13790	-7.61	20240102	12600	1.11	20240105	22700	-43.88	20230706	7250	75.72	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
88	20240105	140244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12720	20	2	0.16	2615568990	203771	43.02	12820	12980	12600	16510	8890	12700	12835.83	5.01	0	-13299	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4442	5.99	1.23	12	0.58	2125.00	10340.00	22700	20230706	-43.96	7160	20221229	77.65	13790	-7.76	20240102	12600	0.95	20240105	22700	-43.96	20230706	7250	75.45	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
89	20240105	130244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12850	150	2	1.18	2067644400	160768	33.94	12820	12980	12600	16510	8890	12700	12861.04	5.01	0	-11624	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4487	6.05	1.24	12	0.46	2125.00	10340.00	22700	20230706	-43.39	7160	20221229	79.47	13790	-6.82	20240102	12600	1.98	20240105	22700	-43.39	20230706	7250	77.24	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
90	20240105	120245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12900	200	2	1.57	1917869100	149143	31.49	12820	12980	12600	16510	8890	12700	12859.26	5.01	0	-9975	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4505	6.07	1.25	12	0.43	2125.00	10340.00	22700	20230706	-43.17	7160	20221229	80.17	13790	-6.45	20240102	12600	2.38	20240105	22700	-43.17	20230706	7250	77.93	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
91	20240105	110244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12920	220	2	1.73	1682531400	130887	27.63	12820	12980	12600	16510	8890	12700	12854.84	5.01	0	-11048	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4512	6.08	1.25	12	0.37	2125.00	10340.00	22700	20230706	-43.08	7160	20221229	80.45	13790	-6.31	20240102	12600	2.54	20240105	22700	-43.08	20230706	7250	78.21	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
92	20240105	100245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12870	170	2	1.34	1201613410	93557	19.75	12820	12980	12600	16510	8890	12700	12843.65	5.01	0	-15004	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4494	6.06	1.24	12	0.27	2125.00	10340.00	22700	20230706	-43.30	7160	20221229	79.75	13790	-6.67	20240102	12600	2.14	20240105	22700	-43.30	20230706	7250	77.52	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
93	20240105	090244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12760	60	2	0.47	78867760	6165	1.30	12820	12820	12750	16510	8890	12700	12792.82	5.01	0	-703	13100	12900	12780	12580	12460	12840	12520	175	3810	500	9140	10	1	34920410	4456	6.00	1.23	12	0.02	2125.00	10340.00	22700	20230706	-43.79	7160	20221229	78.21	13790	-7.47	20240102	12660	0.79	20240104	22700	-43.79	20230706	7250	76.00	20230106	3.01	N	010690	500	174 억	1747929	N	N	890	N	N
94	20240104	160243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12700	-480	5	-3.64	5998375720	469403	108.12	12980	12980	12660	17130	9230	13180	12778.75	5.06	0	-23482	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4435	5.98	1.23	12	1.34	2125.00	10340.00	22700	20230706	-44.05	7160	20221229	77.37	13790	-7.90	20240102	12660	0.32	20240104	22700	-44.05	20230706	7220	75.90	20230104	2.94	N	010690	500	174 억	1766208	N	N	890	N	N
95	20240104	150244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12680	-500	5	-3.79	5425182880	424264	97.72	12980	12980	12660	17130	9230	13180	12787.28	5.06	0	-30897	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4428	5.97	1.23	12	1.21	2125.00	10340.00	22700	20230706	-44.14	7160	20221229	77.09	13790	-8.05	20240102	12660	0.16	20240104	22700	-44.14	20230706	7220	75.62	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
96	20240104	140244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12700	-480	5	-3.64	4593164340	358682	82.62	12980	12980	12690	17130	9230	13180	12805.67	5.06	0	-23020	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4435	5.98	1.23	12	1.03	2125.00	10340.00	22700	20230706	-44.05	7160	20221229	77.37	13790	-7.90	20240102	12690	0.08	20240104	22700	-44.05	20230706	7220	75.90	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
97	20240104	130244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12790	-390	5	-2.96	4122467230	321723	74.11	12980	12980	12690	17130	9230	13180	12813.72	5.06	0	-18062	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4466	6.02	1.24	12	0.92	2125.00	10340.00	22700	20230706	-43.66	7160	20221229	78.63	13790	-7.25	20240102	12690	0.79	20240104	22700	-43.66	20230706	7220	77.15	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
98	20240104	120243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12760	-420	5	-3.19	3804727870	296894	68.39	12980	12980	12690	17130	9230	13180	12815.10	5.06	0	-13979	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4456	6.00	1.23	12	0.85	2125.00	10340.00	22700	20230706	-43.79	7160	20221229	78.21	13790	-7.47	20240102	12690	0.55	20240104	22700	-43.79	20230706	7220	76.73	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
99	20240104	110243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12750	-430	5	-3.26	3367153990	262491	60.46	12980	12980	12710	17130	9230	13180	12827.69	5.06	0	-9381	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4452	6.00	1.23	12	0.75	2125.00	10340.00	22700	20230706	-43.83	7160	20221229	78.07	13790	-7.54	20240102	12710	0.31	20240104	22700	-43.83	20230706	7220	76.59	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
100	20240104	100243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12840	-340	5	-2.58	2608646960	203087	46.78	12980	12980	12730	17130	9230	13180	12844.97	5.06	0	-3632	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4484	6.04	1.24	12	0.58	2125.00	10340.00	22700	20230706	-43.44	7160	20221229	79.33	13790	-6.89	20240102	12730	0.86	20240104	22700	-43.44	20230706	7220	77.84	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
101	20240104	090244	57	100.00	KOSPI	운수.장비	N	N	N	N	N	12870	-310	5	-2.35	357991660	27684	6.38	12980	12980	12870	17130	9230	13180	12931.35	5.06	0	5179	13753	13466	13313	13026	12873	13390	12950	175	3950	500	9480	10	1	34920410	4494	6.06	1.24	12	0.08	2125.00	10340.00	22700	20230706	-43.30	7160	20221229	79.75	13790	-6.67	20240102	12870	0.00	20240104	22700	-43.30	20230706	7220	78.25	20230104	2.94	N	010690	500	174 억	1766208	N	N	1872	N	N
102	20240103	160243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13180	-520	5	-3.80	5687084960	426829	73.35	13590	13600	13160	17810	9590	13700	13323.72	5.24	0	-59929	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4603	6.20	1.27	12	1.22	2125.00	10340.00	22700	20230706	-41.94	7160	20221229	84.08	13790	-4.42	20240102	13160	0.15	20240103	22700	-41.94	20230706	7220	82.55	20230103	2.74	N	010690	500	174 억	1830436	N	N	1872	N	N
103	20240103	150242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13250	-450	5	-3.28	5078795700	380780	65.44	13590	13600	13160	17810	9590	13700	13336.57	5.24	0	-55792	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4627	6.24	1.28	12	1.09	2125.00	10340.00	22700	20230706	-41.63	7160	20221229	85.06	13790	-3.92	20240102	13160	0.68	20240103	22700	-41.63	20230706	7220	83.52	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
104	20240103	140241	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13160	-540	5	-3.94	4613860010	345609	59.40	13590	13600	13160	17810	9590	13700	13348.56	5.24	0	-52545	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4596	6.19	1.27	12	0.99	2125.00	10340.00	22700	20230706	-42.03	7160	20221229	83.80	13790	-4.57	20240102	13160	0.00	20240103	22700	-42.03	20230706	7220	82.27	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
105	20240103	130243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13240	-460	5	-3.36	3848017310	287642	49.43	13590	13600	13210	17810	9590	13700	13376.27	5.24	0	-24971	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4623	6.23	1.28	12	0.82	2125.00	10340.00	22700	20230706	-41.67	7160	20221229	84.92	13790	-3.99	20240102	13210	0.23	20240103	22700	-41.67	20230706	7220	83.38	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
106	20240103	120245	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13280	-420	5	-3.07	3371893440	251705	43.26	13590	13600	13230	17810	9590	13700	13394.56	5.24	0	-15771	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4637	6.25	1.28	12	0.72	2125.00	10340.00	22700	20230706	-41.50	7160	20221229	85.47	13790	-3.70	20240102	13230	0.38	20240103	22700	-41.50	20230706	7220	83.93	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
107	20240103	110243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13330	-370	5	-2.70	2950601430	219984	37.81	13590	13600	13230	17810	9590	13700	13411.01	5.24	0	-12195	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4655	6.27	1.29	12	0.63	2125.00	10340.00	22700	20230706	-41.28	7160	20221229	86.17	13790	-3.34	20240102	13230	0.76	20240103	22700	-41.28	20230706	7220	84.63	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
108	20240103	100242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13410	-290	5	-2.12	1948609510	144830	24.89	13590	13600	13400	17810	9590	13700	13452.13	5.24	0	-4276	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4683	6.31	1.30	12	0.41	2125.00	10340.00	22700	20230706	-40.93	7160	20221229	87.29	13790	-2.76	20240102	13400	0.07	20240103	22700	-40.93	20230706	7220	85.73	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
109	20240103	090242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13410	-290	5	-2.12	251474160	18615	3.20	13590	13600	13400	17810	9590	13700	13494.15	5.24	0	-8600	14020	13860	13630	13470	13240	13745	13355	175	4110	500	9860	10	1	34920410	4683	6.31	1.30	12	0.05	2125.00	10340.00	22700	20230706	-40.93	7160	20221229	87.29	13790	-2.76	20240102	13400	0.07	20240103	22700	-40.93	20230706	7220	85.73	20230103	2.74	N	010690	500	174 억	1830436	N	N	707	N	N
110	20240102	160242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13700	20	2	0.15	7798465070	574677	33.46	13790	13790	13400	17780	9580	13680	13568.48	5.37	0	-50057	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4784	6.45	1.32	12	1.65	2125.00	10340.00	22700	20230706	-39.65	7160	20221229	91.34	13790	-0.65	20240102	13400	2.24	20240102	22700	-39.65	20230706	7220	89.75	20230103	2.82	N	010690	500	174 억	1874883	N	N	707	N	N
111	20240102	150241	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13720	40	2	0.29	6895713700	508736	29.62	13790	13790	13400	17780	9580	13680	13553.22	5.37	0	-35956	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4791	6.46	1.33	12	1.46	2125.00	10340.00	22700	20230706	-39.56	7160	20221229	91.62	13790	-0.51	20240102	13400	2.39	20240102	22700	-39.56	20230706	7220	90.03	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
112	20240102	140243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13600	-80	5	-0.58	5450755420	402893	23.46	13790	13790	13400	17780	9580	13680	13526.93	5.37	0	-24886	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4749	6.40	1.32	12	1.15	2125.00	10340.00	22700	20230706	-40.09	7160	20221229	89.94	13790	-1.38	20240102	13400	1.49	20240102	22700	-40.09	20230706	7220	88.37	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
113	20240102	130242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13420	-260	5	-1.90	4783775930	353400	20.58	13790	13790	13410	17780	9580	13680	13534.15	5.37	0	-21699	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4686	6.32	1.30	12	1.01	2125.00	10340.00	22700	20230706	-40.88	7160	20221229	87.43	13790	-2.68	20240102	13410	0.07	20240102	22700	-40.88	20230706	7220	85.87	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
114	20240102	120242	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13430	-250	5	-1.83	4202305760	310114	18.06	13790	13790	13410	17780	9580	13680	13548.49	5.37	0	-15256	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4690	6.32	1.30	12	0.89	2125.00	10340.00	22700	20230706	-40.84	7160	20221229	87.57	13790	-2.61	20240102	13410	0.15	20240102	22700	-40.84	20230706	7220	86.01	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
115	20240102	110243	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13450	-230	5	-1.68	3168769460	233347	13.59	13790	13790	13410	17780	9580	13680	13577.20	5.37	0	-24711	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4697	6.33	1.30	12	0.67	2125.00	10340.00	22700	20230706	-40.75	7160	20221229	87.85	13790	-2.47	20240102	13410	0.30	20240102	22700	-40.75	20230706	7220	86.29	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
116	20240102	100238	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13600	-80	5	-0.58	827417900	60349	3.51	13790	13790	13590	17780	9580	13680	13713.64	5.37	0	-21064	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4749	6.40	1.32	12	0.17	2125.00	10340.00	22700	20230706	-40.09	7160	20221229	89.94	13790	-1.38	20240102	13590	0.07	20240102	22700	-40.09	20230706	7220	88.37	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N
117	20240102	090237	57	100.00	KOSPI	운수.장비	N	N	N	N	N	13680	0	3	0.00	0	0	0.00	0	0	0	17780	9580	13680	0.00	5.37	0	0	14593	14136	13633	13176	12673	14365	13405	175	4100	500	9840	10	1	34920410	4777	6.44	1.32	12	0.00	2125.00	10340.00	22700	20230706	-39.74	7160	20221229	91.06	0	0.00	0	0	0.00	0	22700	-39.74	20230706	7220	89.47	20230103	2.82	N	010690	500	174 억	1874883	N	N	3450	N	N

52 KiB Raw Blame History

52 KiB

Raw Blame History