KissMeData/011080/min/candle-20231228.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231228	185600	23966748	914	914	914	914	870
3	20231228	185500	23966748	914	914	914	914	0
4	20231228	185400	23966748	914	914	914	914	0
5	20231228	185300	23966748	914	914	914	914	0
6	20231228	185200	23966748	914	914	914	914	0
7	20231228	185100	23966748	914	914	914	914	0
8	20231228	185000	23966748	914	914	914	914	0
9	20231228	184900	23966748	914	914	914	914	0
10	20231228	184800	23966748	914	914	914	914	0
11	20231228	184700	23966748	914	914	914	914	0
12	20231228	184600	23966748	914	914	914	914	0
13	20231228	184500	23966748	914	914	914	914	0
14	20231228	184400	23966748	914	914	914	914	0
15	20231228	184300	23966748	914	914	914	914	0
16	20231228	184200	23966748	914	914	914	914	0
17	20231228	184100	23966748	914	914	914	914	0
18	20231228	184000	23966748	914	914	914	914	0
19	20231228	183900	23966748	914	914	914	914	0
20	20231228	183800	23966748	914	914	914	914	0
21	20231228	183700	23966748	914	914	914	914	0
22	20231228	183600	23966748	914	914	914	914	0
23	20231228	183500	23966748	914	914	914	914	0
24	20231228	183400	23966748	914	914	914	914	0
25	20231228	183300	23966748	914	914	914	914	0
26	20231228	183200	23966748	914	914	914	914	0
27	20231228	183100	23966748	914	914	914	914	0
28	20231228	183000	23966748	914	914	914	914	0
29	20231228	182900	23966748	914	914	914	914	0
30	20231228	182800	23966748	914	914	914	914	0
31	20231228	182700	23966748	914	914	914	914	0
32	20231228	182600	23966748	914	914	914	914	870
33	20231228	182500	23966748	914	914	914	914	0
34	20231228	182400	23966748	914	914	914	914	0
35	20231228	182300	23966748	914	914	914	914	0
36	20231228	182200	23966748	914	914	914	914	0
37	20231228	182100	23966748	914	914	914	914	0
38	20231228	182000	23966748	914	914	914	914	0
39	20231228	181900	23966748	914	914	914	914	0
40	20231228	181800	23966748	914	914	914	914	0
41	20231228	181700	23966748	914	914	914	914	0
42	20231228	181600	23966748	914	914	914	914	0
43	20231228	181500	23966748	914	914	914	914	0
44	20231228	181400	23966748	914	914	914	914	0
45	20231228	181300	23966748	914	914	914	914	0
46	20231228	181200	23966748	914	914	914	914	0
47	20231228	181100	23966748	914	914	914	914	0
48	20231228	181000	23966748	914	914	914	914	0
49	20231228	180900	23966748	914	914	914	914	0
50	20231228	180800	23966748	914	914	914	914	0
51	20231228	180700	23966748	914	914	914	914	0
52	20231228	180600	23966748	914	914	914	914	0
53	20231228	180500	23966748	914	914	914	914	0
54	20231228	180400	23966748	914	914	914	914	0
55	20231228	180300	23966748	914	914	914	914	0
56	20231228	180200	23966748	914	914	914	914	0
57	20231228	180100	23966748	914	914	914	914	0
58	20231228	180000	23966748	914	914	914	914	0
59	20231228	175900	23966748	914	914	914	914	0
60	20231228	175800	23966748	914	914	914	914	0
61	20231228	175700	23966748	914	914	914	914	0
62	20231228	175600	23966748	914	914	914	914	870
63	20231228	175500	23966748	914	914	914	914	0
64	20231228	175400	23966748	914	914	914	914	0
65	20231228	175300	23966748	914	914	914	914	0
66	20231228	175200	23966748	914	914	914	914	0
67	20231228	175100	23966748	914	914	914	914	0
68	20231228	175000	23966748	914	914	914	914	0
69	20231228	174900	23966748	914	914	914	914	0
70	20231228	174800	23966748	914	914	914	914	0
71	20231228	174700	23966748	914	914	914	914	0
72	20231228	174600	23966748	914	914	914	914	0
73	20231228	174500	23966748	914	914	914	914	0
74	20231228	174400	23966748	914	914	914	914	0
75	20231228	174300	23966748	914	914	914	914	0
76	20231228	174200	23966748	914	914	914	914	0
77	20231228	174100	23966748	914	914	914	914	0
78	20231228	174000	23966748	914	914	914	914	0
79	20231228	173900	23966748	914	914	914	914	0
80	20231228	173800	23966748	914	914	914	914	0
81	20231228	173700	23966748	914	914	914	914	0
82	20231228	173600	23966748	914	914	914	914	0
83	20231228	173500	23966748	914	914	914	914	0
84	20231228	173400	23966748	914	914	914	914	0
85	20231228	173300	23966748	914	914	914	914	0
86	20231228	173200	23966748	914	914	914	914	0
87	20231228	173100	23966748	914	914	914	914	0
88	20231228	173000	23966748	914	914	914	914	0
89	20231228	172900	23966748	914	914	914	914	0
90	20231228	172800	23966748	914	914	914	914	0
91	20231228	172700	23966748	914	914	914	914	0
92	20231228	172600	23966748	914	914	914	914	870
93	20231228	172500	23966748	914	914	914	914	0
94	20231228	172400	23966748	914	914	914	914	0
95	20231228	172300	23966748	914	914	914	914	0
96	20231228	172200	23966748	914	914	914	914	0
97	20231228	172100	23966748	914	914	914	914	0
98	20231228	172000	23966748	914	914	914	914	0
99	20231228	171900	23966748	914	914	914	914	0
100	20231228	171800	23966748	914	914	914	914	0
101	20231228	171700	23966748	914	914	914	914	0
102	20231228	171600	23966748	914	914	914	914	0
103	20231228	171500	23966748	914	914	914	914	0
104	20231228	171400	23966748	914	914	914	914	0
105	20231228	171300	23966748	914	914	914	914	0
106	20231228	171200	23966748	914	914	914	914	0
107	20231228	171100	23966748	914	914	914	914	0
108	20231228	171000	23966748	914	914	914	914	0
109	20231228	170900	23966748	914	914	914	914	0
110	20231228	170800	23966748	914	914	914	914	0
111	20231228	170700	23966748	914	914	914	914	0
112	20231228	170600	23966748	914	914	914	914	0
113	20231228	170500	23966748	914	914	914	914	0
114	20231228	170400	23966748	914	914	914	914	0
115	20231228	170300	23966748	914	914	914	914	0
116	20231228	170200	23966748	914	914	914	914	0
117	20231228	170100	23966748	914	914	914	914	0
118	20231228	170000	23966748	914	914	914	914	0
119	20231228	165900	23966748	914	914	914	914	0
120	20231228	165800	23966748	914	914	914	914	0
121	20231228	165700	23966748	914	914	914	914	0
122	20231228	165600	23966748	914	914	914	914	870
123	20231228	165500	23966748	914	914	914	914	0
124	20231228	165400	23966748	914	914	914	914	0
125	20231228	165300	23966748	914	914	914	914	0
126	20231228	165200	23966748	914	914	914	914	0
127	20231228	165100	23966748	914	914	914	914	0
128	20231228	165000	23966748	914	914	914	914	0
129	20231228	164900	23966748	914	914	914	914	0
130	20231228	164800	23966748	914	914	914	914	0
131	20231228	164700	23966748	914	914	914	914	0
132	20231228	164600	23966748	914	914	914	914	0
133	20231228	164500	23966748	914	914	914	914	0
134	20231228	164400	23966748	914	914	914	914	0
135	20231228	164300	23966748	914	914	914	914	0
136	20231228	164200	23966748	914	914	914	914	0
137	20231228	164100	23966748	914	914	914	914	0
138	20231228	164000	23966748	914	914	914	914	0
139	20231228	163900	23966748	914	914	914	914	0
140	20231228	163800	23966748	914	914	914	914	0
141	20231228	163700	23966748	914	914	914	914	0
142	20231228	163600	23966748	914	914	914	914	0
143	20231228	163500	23966748	914	914	914	914	0
144	20231228	163400	23966748	914	914	914	914	0
145	20231228	163300	23966748	914	914	914	914	0
146	20231228	163200	23966748	914	914	914	914	0
147	20231228	163100	23966748	914	914	914	914	0
148	20231228	163000	23966748	914	914	914	914	0
149	20231228	162900	23966748	914	914	914	914	0
150	20231228	162800	23966748	914	914	914	914	0
151	20231228	162700	23966748	914	914	914	914	0
152	20231228	162600	23966748	914	914	914	914	870
153	20231228	162500	23966748	914	914	914	914	0
154	20231228	162400	23966748	914	914	914	914	0
155	20231228	162300	23966748	914	914	914	914	0
156	20231228	162200	23966748	914	914	914	914	0
157	20231228	162100	23966748	914	914	914	914	0
158	20231228	162000	23966748	914	914	914	914	0
159	20231228	161900	23966748	914	914	914	914	0
160	20231228	161800	23966748	914	914	914	914	0
161	20231228	161700	23966748	914	914	914	914	0
162	20231228	161600	23966748	914	914	914	914	0
163	20231228	161500	23966748	914	914	914	914	0
164	20231228	161400	23966748	914	914	914	914	0
165	20231228	161300	23966748	914	914	914	914	0
166	20231228	161200	23966748	914	914	914	914	0
167	20231228	161100	23966748	914	914	914	914	0
168	20231228	161000	23966748	914	914	914	914	0
169	20231228	160900	23966748	914	914	914	914	0
170	20231228	160800	23966748	914	914	914	914	0
171	20231228	160700	23966748	914	914	914	914	0
172	20231228	160600	23966748	914	914	914	914	0
173	20231228	160500	23966748	914	914	914	914	0
174	20231228	160400	23966748	914	914	914	914	0
175	20231228	160300	23966748	914	914	914	914	0
176	20231228	160200	23966748	914	914	914	914	0
177	20231228	160100	23966748	914	914	914	914	0
178	20231228	160000	23966748	914	914	914	914	0
179	20231228	155900	23966748	914	914	914	914	0
180	20231228	155800	23966748	914	914	914	914	0
181	20231228	155700	23966748	914	914	914	914	0
182	20231228	155600	23966748	914	914	914	914	870
183	20231228	155500	23966748	914	914	914	914	0
184	20231228	155400	23966748	914	914	914	914	0
185	20231228	155300	23966748	914	914	914	914	0
186	20231228	155200	23966748	914	914	914	914	0
187	20231228	155100	23966748	914	914	914	914	0
188	20231228	155000	23966748	914	914	914	914	0
189	20231228	154900	23966748	914	914	914	914	0
190	20231228	154800	23966748	914	914	914	914	0
191	20231228	154700	23966748	914	914	914	914	0
192	20231228	154600	23966748	914	914	914	914	0
193	20231228	154500	23966748	914	914	914	914	0
194	20231228	154400	23966748	914	914	914	914	0
195	20231228	154300	23966748	914	914	914	914	0
196	20231228	154200	23966748	914	914	914	914	0
197	20231228	154100	23966748	914	914	914	914	0
198	20231228	154000	23966748	914	914	914	914	0
199	20231228	153900	23966748	914	914	914	914	0
200	20231228	153800	23966748	914	914	914	914	0
201	20231228	153700	23966748	914	914	914	914	0
202	20231228	153600	23966748	914	914	914	914	0
203	20231228	153500	23966748	914	914	914	914	0
204	20231228	153400	23966748	914	914	914	914	0
205	20231228	153300	23966748	914	914	914	914	0
206	20231228	153200	23966748	914	914	914	914	0
207	20231228	153100	23966748	914	914	914	914	0
208	20231228	153000	23966748	914	914	914	914	870
209	20231228	152900	23171568	913	913	913	913	0
210	20231228	152800	23171568	913	913	913	913	0
211	20231228	152700	23171568	913	913	913	913	0
212	20231228	152600	23171568	913	913	913	913	0
213	20231228	152500	23171568	913	913	913	913	0
214	20231228	152400	23171568	913	913	913	913	0
215	20231228	152300	23171568	913	913	913	913	0
216	20231228	152200	23171568	913	913	913	913	0
217	20231228	152100	23171568	913	913	913	913	0
218	20231228	152000	23171568	913	913	913	913	0
219	20231228	151900	23171568	913	913	913	913	0
220	20231228	151800	23171568	913	913	913	913	500
221	20231228	151700	22715068	913	913	913	913	0
222	20231228	151600	22715068	913	913	913	913	0
223	20231228	151500	22715068	913	913	913	913	0
224	20231228	151400	22715068	913	913	913	913	0
225	20231228	151300	22715068	913	913	913	913	0
226	20231228	151200	22715068	913	913	913	913	0
227	20231228	151100	22715068	913	913	913	913	0
228	20231228	151000	22715068	913	913	913	913	0
229	20231228	150900	22715068	913	913	913	913	0
230	20231228	150800	22715068	913	913	913	913	0
231	20231228	150700	22715068	913	913	913	913	0
232	20231228	150600	22715068	913	913	913	913	17
233	20231228	150500	22699547	914	914	914	914	0
234	20231228	150400	22699547	914	914	914	914	0
235	20231228	150300	22699547	914	914	914	914	0
236	20231228	150200	22699547	914	914	914	914	0
237	20231228	150100	22699547	914	914	914	914	801
238	20231228	150000	21967433	915	915	915	915	0
239	20231228	145900	21967433	915	915	915	915	0
240	20231228	145800	21967433	915	915	915	915	49
241	20231228	145700	21922598	915	915	915	915	0
242	20231228	145600	21922598	915	915	915	915	0
243	20231228	145500	21922598	915	915	915	915	436
244	20231228	145400	21523658	915	915	915	915	0
245	20231228	145300	21523658	915	915	915	915	0
246	20231228	145200	21523658	915	915	915	915	0
247	20231228	145100	21523658	915	915	915	915	0
248	20231228	145000	21523658	915	915	915	915	0
249	20231228	144900	21523658	915	915	915	915	0
250	20231228	144800	21523658	915	915	915	915	0
251	20231228	144700	21523658	915	915	915	915	0
252	20231228	144600	21523658	915	915	915	915	0
253	20231228	144500	21523658	915	915	915	915	0
254	20231228	144400	21523658	915	915	915	915	0
255	20231228	144300	21523658	915	915	915	915	0
256	20231228	144200	21523658	915	915	915	915	0
257	20231228	144100	21523658	915	915	915	915	0
258	20231228	144000	21523658	915	915	915	915	0
259	20231228	143900	21523658	915	915	915	915	0
260	20231228	143800	21523658	915	915	915	915	0
261	20231228	143700	21523658	915	915	915	915	0
262	20231228	143600	21523658	915	915	915	915	0
263	20231228	143500	21523658	915	915	915	915	66
264	20231228	143400	21463268	914	914	914	914	0
265	20231228	143300	21463268	914	914	914	914	0
266	20231228	143200	21463268	914	914	914	914	0
267	20231228	143100	21463268	914	914	914	914	0
268	20231228	143000	21463268	914	914	914	914	0
269	20231228	142900	21463268	914	914	914	914	0
270	20231228	142800	21463268	914	914	914	914	0
271	20231228	142700	21463268	914	914	914	914	0
272	20231228	142600	21463268	914	914	914	914	0
273	20231228	142500	21463268	914	914	914	914	0
274	20231228	142400	21463268	914	914	914	914	0
275	20231228	142300	21463268	914	914	914	914	0
276	20231228	142200	21463268	914	914	914	914	0
277	20231228	142100	21463268	914	914	914	914	0
278	20231228	142000	21463268	914	914	914	914	0
279	20231228	141900	21463268	914	914	914	914	10
280	20231228	141800	21454128	916	915	916	915	436
281	20231228	141700	21055166	915	915	915	915	0
282	20231228	141600	21055166	915	915	915	915	0
283	20231228	141500	21055166	915	915	915	915	0
284	20231228	141400	21055166	915	915	915	915	0
285	20231228	141300	21055166	915	915	915	915	0
286	20231228	141200	21055166	915	915	915	915	0
287	20231228	141100	21055166	915	915	915	915	0
288	20231228	141000	21055166	915	915	915	915	66
289	20231228	140900	20994776	915	915	915	915	0
290	20231228	140800	20994776	915	915	915	915	0
291	20231228	140700	20994776	915	915	915	915	1
292	20231228	140600	20993861	913	913	913	913	0
293	20231228	140500	20993861	913	913	913	913	0
294	20231228	140400	20993861	913	913	913	913	0
295	20231228	140300	20993861	913	913	913	913	0
296	20231228	140200	20993861	913	913	913	913	0
297	20231228	140100	20993861	913	913	913	913	0
298	20231228	140000	20993861	913	913	913	913	0
299	20231228	135900	20993861	913	913	913	913	758
300	20231228	135800	20301807	914	914	914	914	415
301	20231228	135700	19922497	915	915	915	915	0
302	20231228	135600	19922497	915	915	915	915	0
303	20231228	135500	19922497	915	915	915	915	0
304	20231228	135400	19922497	915	915	915	915	164
305	20231228	135300	19772437	915	915	915	915	0
306	20231228	135200	19772437	915	915	915	915	0
307	20231228	135100	19772437	915	915	915	915	0
308	20231228	135000	19772437	915	915	915	915	65
309	20231228	134900	19712962	915	915	915	915	0
310	20231228	134800	19712962	915	915	915	915	0
311	20231228	134700	19712962	915	915	915	915	0
312	20231228	134600	19712962	915	915	915	915	0
313	20231228	134500	19712962	915	915	915	915	0
314	20231228	134400	19712962	915	915	915	915	0
315	20231228	134300	19712962	915	915	915	915	0
316	20231228	134200	19712962	915	915	915	915	0
317	20231228	134100	19712962	915	915	915	915	486
318	20231228	134000	19268272	915	915	915	915	0
319	20231228	133900	19268272	915	915	915	915	0
320	20231228	133800	19268272	915	915	915	915	0
321	20231228	133700	19268272	915	915	915	915	0
322	20231228	133600	19268272	915	915	915	915	0
323	20231228	133500	19268272	915	915	915	915	0
324	20231228	133400	19268272	915	915	915	915	0
325	20231228	133300	19268272	915	915	915	915	0
326	20231228	133200	19268272	915	915	915	915	0
327	20231228	133100	19268272	915	915	915	915	0
328	20231228	133000	19268272	915	915	915	915	0
329	20231228	132900	19268272	915	915	915	915	0
330	20231228	132800	19268272	915	915	915	915	0
331	20231228	132700	19268272	915	915	915	915	0
332	20231228	132600	19268272	915	915	915	915	0
333	20231228	132500	19268272	915	915	915	915	0
334	20231228	132400	19268272	915	915	915	915	0
335	20231228	132300	19268272	915	915	915	915	0
336	20231228	132200	19268272	915	915	915	915	0
337	20231228	132100	19268272	915	915	915	915	0
338	20231228	132000	19268272	915	915	915	915	0
339	20231228	131900	19268272	915	915	915	915	0
340	20231228	131800	19268272	915	913	915	913	128
341	20231228	131700	19151192	912	912	912	912	0
342	20231228	131600	19151192	912	912	912	912	0
343	20231228	131500	19151192	912	912	912	912	0
344	20231228	131400	19151192	912	912	912	912	0
345	20231228	131300	19151192	912	912	912	912	0
346	20231228	131200	19151192	912	912	912	912	0
347	20231228	131100	19151192	912	912	912	912	0
348	20231228	131000	19151192	912	912	912	912	0
349	20231228	130900	19151192	912	912	912	912	457
350	20231228	130800	18734408	912	914	914	912	885
351	20231228	130700	17926795	915	915	915	915	0
352	20231228	130600	17926795	915	915	915	915	0
353	20231228	130500	17926795	915	915	915	915	0
354	20231228	130400	17926795	915	916	916	915	552
355	20231228	130300	17421279	916	916	916	916	0
356	20231228	130200	17421279	916	916	916	916	0
357	20231228	130100	17421279	916	916	916	916	0
358	20231228	130000	17421279	916	916	916	916	0
359	20231228	125900	17421279	916	916	916	916	0
360	20231228	125800	17421279	916	916	916	916	0
361	20231228	125700	17421279	916	916	916	916	200
362	20231228	125600	17238079	916	916	916	916	50
363	20231228	125500	17192279	916	916	916	916	0
364	20231228	125400	17192279	916	916	916	916	0
365	20231228	125300	17192279	916	916	916	916	0
366	20231228	125200	17192279	916	916	916	916	0
367	20231228	125100	17192279	916	916	916	916	0
368	20231228	125000	17192279	916	916	916	916	0
369	20231228	124900	17192279	916	916	916	916	10
370	20231228	124800	17183119	913	913	913	913	0
371	20231228	124700	17183119	913	913	913	913	0
372	20231228	124600	17183119	913	913	913	913	0
373	20231228	124500	17183119	913	913	913	913	0
374	20231228	124400	17183119	913	913	913	913	0
375	20231228	124300	17183119	913	913	913	913	0
376	20231228	124200	17183119	913	913	913	913	0
377	20231228	124100	17183119	913	913	913	913	0
378	20231228	124000	17183119	913	913	913	913	0
379	20231228	123900	17183119	913	913	913	913	0
380	20231228	123800	17183119	913	913	913	913	1
381	20231228	123700	17182206	912	912	912	912	0
382	20231228	123600	17182206	912	915	915	912	4784
383	20231228	123500	12805339	916	916	916	916	0
384	20231228	123400	12805339	916	916	916	916	0
385	20231228	123300	12805339	916	916	916	916	0
386	20231228	123200	12805339	916	916	916	916	0
387	20231228	123100	12805339	916	916	916	916	0
388	20231228	123000	12805339	916	916	916	916	0
389	20231228	122900	12805339	916	916	916	916	0
390	20231228	122800	12805339	916	916	916	916	0
391	20231228	122700	12805339	916	916	916	916	501
392	20231228	122600	12346423	916	916	916	916	0
393	20231228	122500	12346423	916	916	916	916	0
394	20231228	122400	12346423	916	916	916	916	0
395	20231228	122300	12346423	916	916	916	916	0
396	20231228	122200	12346423	916	916	916	916	0
397	20231228	122100	12346423	916	916	916	916	0
398	20231228	122000	12346423	916	916	916	916	0
399	20231228	121900	12346423	916	916	916	916	0
400	20231228	121800	12346423	916	916	916	916	0
401	20231228	121700	12346423	916	916	916	916	0
402	20231228	121600	12346423	916	916	916	916	0
403	20231228	121500	12346423	916	916	916	916	0
404	20231228	121400	12346423	916	916	916	916	0
405	20231228	121300	12346423	916	916	916	916	0
406	20231228	121200	12346423	916	916	916	916	0
407	20231228	121100	12346423	916	916	916	916	0
408	20231228	121000	12346423	916	916	916	916	0
409	20231228	120900	12346423	916	916	916	916	0
410	20231228	120800	12346423	916	916	916	916	0
411	20231228	120700	12346423	916	916	916	916	0
412	20231228	120600	12346423	916	916	916	916	0
413	20231228	120500	12346423	916	916	916	916	0
414	20231228	120400	12346423	916	916	916	916	0
415	20231228	120300	12346423	916	916	916	916	0
416	20231228	120200	12346423	916	916	916	916	0
417	20231228	120100	12346423	916	916	916	916	0
418	20231228	120000	12346423	916	916	916	916	0
419	20231228	115900	12346423	916	916	916	916	0
420	20231228	115800	12346423	916	916	916	916	65
421	20231228	115700	12286883	916	916	916	916	0
422	20231228	115600	12286883	916	916	916	916	0
423	20231228	115500	12286883	916	916	916	916	0
424	20231228	115400	12286883	916	916	916	916	0
425	20231228	115300	12286883	916	916	916	916	0
426	20231228	115200	12286883	916	916	916	916	0
427	20231228	115100	12286883	916	916	916	916	0
428	20231228	115000	12286883	916	916	916	916	436
429	20231228	114900	11887507	916	916	916	916	0
430	20231228	114800	11887507	916	916	916	916	0
431	20231228	114700	11887507	916	916	916	916	0
432	20231228	114600	11887507	916	916	916	916	0
433	20231228	114500	11887507	916	916	916	916	0
434	20231228	114400	11887507	916	916	916	916	0
435	20231228	114300	11887507	916	916	916	916	0
436	20231228	114200	11887507	916	916	916	916	0
437	20231228	114100	11887507	916	916	916	916	0
438	20231228	114000	11887507	916	916	916	916	0
439	20231228	113900	11887507	916	916	916	916	0
440	20231228	113800	11887507	916	916	916	916	0
441	20231228	113700	11887507	916	916	916	916	0
442	20231228	113600	11887507	916	916	916	916	0
443	20231228	113500	11887507	916	916	916	916	0
444	20231228	113400	11887507	916	916	916	916	0
445	20231228	113300	11887507	916	916	916	916	0
446	20231228	113200	11887507	916	916	916	916	0
447	20231228	113100	11887507	916	916	916	916	0
448	20231228	113000	11887507	916	916	916	916	0
449	20231228	112900	11887507	916	916	916	916	0
450	20231228	112800	11887507	916	916	916	916	0
451	20231228	112700	11887507	916	916	916	916	0
452	20231228	112600	11887507	916	916	916	916	0
453	20231228	112500	11887507	916	916	916	916	0
454	20231228	112400	11887507	916	916	916	916	0
455	20231228	112300	11887507	916	916	916	916	0
456	20231228	112200	11887507	916	916	916	916	0
457	20231228	112100	11887507	916	916	916	916	0
458	20231228	112000	11887507	916	916	916	916	0
459	20231228	111900	11887507	916	916	916	916	0
460	20231228	111800	11887507	916	916	916	916	0
461	20231228	111700	11887507	916	916	916	916	0
462	20231228	111600	11887507	916	916	916	916	0
463	20231228	111500	11887507	916	916	916	916	0
464	20231228	111400	11887507	916	916	916	916	0
465	20231228	111300	11887507	916	915	916	915	436
466	20231228	111200	11488562	913	913	913	913	0
467	20231228	111100	11488562	913	913	913	913	0
468	20231228	111000	11488562	913	914	914	913	376
469	20231228	110900	11145237	914	914	914	914	515
470	20231228	110800	10674527	913	913	913	913	0
471	20231228	110700	10674527	913	913	913	913	0
472	20231228	110600	10674527	913	913	913	913	0
473	20231228	110500	10674527	913	913	913	913	0
474	20231228	110400	10674527	913	913	913	913	0
475	20231228	110300	10674527	913	913	913	913	0
476	20231228	110200	10674527	913	913	913	913	0
477	20231228	110100	10674527	913	913	913	913	0
478	20231228	110000	10674527	913	913	913	913	0
479	20231228	105900	10674527	913	913	913	913	0
480	20231228	105800	10674527	913	913	913	913	0
481	20231228	105700	10674527	913	913	913	913	0
482	20231228	105600	10674527	913	913	913	913	0
483	20231228	105500	10674527	913	913	913	913	0
484	20231228	105400	10674527	913	913	913	913	0
485	20231228	105300	10674527	913	913	913	913	3
486	20231228	105200	10671788	914	914	914	914	0
487	20231228	105100	10671788	914	914	914	914	0
488	20231228	105000	10671788	914	914	914	914	0
489	20231228	104900	10671788	914	914	914	914	0
490	20231228	104800	10671788	914	914	914	914	0
491	20231228	104700	10671788	914	914	914	914	0
492	20231228	104600	10671788	914	914	914	914	0
493	20231228	104500	10671788	914	914	914	914	557
494	20231228	104400	10162690	914	914	914	914	0
495	20231228	104300	10162690	914	914	914	914	0
496	20231228	104200	10162690	914	914	914	914	0
497	20231228	104100	10162690	914	914	914	914	0
498	20231228	104000	10162690	914	914	914	914	0
499	20231228	103900	10162690	914	914	914	914	0
500	20231228	103800	10162690	914	914	914	914	0
501	20231228	103700	10162690	914	914	914	914	688
502	20231228	103600	9533858	914	914	914	914	436
503	20231228	103500	9135354	914	914	914	914	0
504	20231228	103400	9135354	914	914	914	914	121
505	20231228	103300	9024760	914	914	914	914	0
506	20231228	103200	9024760	914	914	914	914	3
507	20231228	103100	9022018	914	914	914	914	0
508	20231228	103000	9022018	914	914	914	914	0
509	20231228	102900	9022018	914	914	914	914	0
510	20231228	102800	9022018	914	914	914	914	0
511	20231228	102700	9022018	914	914	914	914	0
512	20231228	102600	9022018	914	914	914	914	0
513	20231228	102500	9022018	914	914	914	914	0
514	20231228	102400	9022018	914	914	914	914	0
515	20231228	102300	9022018	914	914	914	914	0
516	20231228	102200	9022018	914	914	914	914	0
517	20231228	102100	9022018	914	914	914	914	0
518	20231228	102000	9022018	914	914	914	914	545
519	20231228	101900	8523888	914	914	914	914	0
520	20231228	101800	8523888	914	914	914	914	80
521	20231228	101700	8450768	914	914	914	914	100
522	20231228	101600	8359368	914	914	914	914	185
523	20231228	101500	8190278	914	914	914	914	0
524	20231228	101400	8190278	914	914	914	914	0
525	20231228	101300	8190278	914	914	914	914	0
526	20231228	101200	8190278	914	914	914	914	0
527	20231228	101100	8190278	914	914	914	914	0
528	20231228	101000	8190278	914	914	914	914	60
529	20231228	100900	8135438	913	913	913	913	0
530	20231228	100800	8135438	913	913	913	913	0
531	20231228	100700	8135438	913	913	913	913	0
532	20231228	100600	8135438	913	913	913	913	68
533	20231228	100500	8073354	914	914	914	914	0
534	20231228	100400	8073354	914	914	914	914	0
535	20231228	100300	8073354	914	914	914	914	0
536	20231228	100200	8073354	914	914	914	914	0
537	20231228	100100	8073354	914	914	914	914	0
538	20231228	100000	8073354	914	914	914	914	100
539	20231228	095900	7981954	914	914	914	914	436
540	20231228	095800	7583450	913	913	913	913	0
541	20231228	095700	7583450	913	913	913	913	11
542	20231228	095600	7573407	914	914	914	914	0
543	20231228	095500	7573407	914	914	914	914	0
544	20231228	095400	7573407	914	914	914	914	0
545	20231228	095300	7573407	914	914	914	914	0
546	20231228	095200	7573407	914	914	914	914	0
547	20231228	095100	7573407	914	914	914	914	0
548	20231228	095000	7573407	914	914	914	914	0
549	20231228	094900	7573407	914	914	914	914	0
550	20231228	094800	7573407	914	914	914	914	0
551	20231228	094700	7573407	914	914	914	914	0
552	20231228	094600	7573407	914	914	914	914	1
553	20231228	094500	7572493	913	913	913	913	0
554	20231228	094400	7572493	913	913	913	913	0
555	20231228	094300	7572493	913	913	913	913	0
556	20231228	094200	7572493	913	913	913	913	0
557	20231228	094100	7572493	913	913	913	913	0
558	20231228	094000	7572493	913	913	913	913	6
559	20231228	093900	7567015	914	914	914	914	0
560	20231228	093800	7567015	914	914	914	914	1
561	20231228	093700	7566101	914	914	914	914	1
562	20231228	093600	7565187	914	914	914	914	5
563	20231228	093500	7560617	914	914	914	914	0
564	20231228	093400	7560617	914	914	914	914	0
565	20231228	093300	7560617	914	914	914	914	0
566	20231228	093200	7560617	914	914	914	914	0
567	20231228	093100	7560617	914	914	914	914	3
568	20231228	093000	7557875	913	913	913	913	0
569	20231228	092900	7557875	913	913	913	913	0
570	20231228	092800	7557875	913	913	913	913	0
571	20231228	092700	7557875	913	913	913	913	0
572	20231228	092600	7557875	913	913	913	913	0
573	20231228	092500	7557875	913	913	913	913	0
574	20231228	092400	7557875	913	913	913	913	0
575	20231228	092300	7557875	913	913	913	913	0
576	20231228	092200	7557875	913	913	913	913	463
577	20231228	092100	7135156	913	913	913	913	0
578	20231228	092000	7135156	913	913	913	913	37
579	20231228	091900	7101375	915	915	915	915	0
580	20231228	091800	7101375	915	915	915	915	0
581	20231228	091700	7101375	915	915	915	915	3
582	20231228	091600	7098630	915	915	915	915	98
583	20231228	091500	7008960	913	913	913	913	356
584	20231228	091400	6683932	913	913	913	913	1644
585	20231228	091300	5182960	913	913	913	913	36
586	20231228	091200	5150092	912	912	912	912	0
587	20231228	091100	5150092	912	912	912	912	0
588	20231228	091000	5150092	912	912	912	912	0
589	20231228	090900	5150092	912	912	912	912	0
590	20231228	090800	5150092	912	912	912	912	0
591	20231228	090700	5150092	912	912	912	912	0
592	20231228	090600	5150092	912	912	912	912	0
593	20231228	090500	5150092	912	912	912	912	0
594	20231228	090400	5150092	912	912	912	912	0
595	20231228	090300	5150092	912	912	912	912	0
596	20231228	090200	5150092	912	912	912	912	0
597	20231228	090100	5150092	912	912	917	912	2946
598	20231228	090000	2463312	912	912	912	912	2701