27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 185600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 3 | 20240926 | 185500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 4 | 20240926 | 185400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 5 | 20240926 | 185300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 6 | 20240926 | 185200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 7 | 20240926 | 185100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 8 | 20240926 | 185000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 9 | 20240926 | 184900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 10 | 20240926 | 184800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 11 | 20240926 | 184700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 12 | 20240926 | 184600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 13 | 20240926 | 184500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 14 | 20240926 | 184400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 15 | 20240926 | 184300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 16 | 20240926 | 184200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 17 | 20240926 | 184100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 18 | 20240926 | 184000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 19 | 20240926 | 183900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 20 | 20240926 | 183800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 21 | 20240926 | 183700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 22 | 20240926 | 183600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 23 | 20240926 | 183500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 24 | 20240926 | 183400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 25 | 20240926 | 183300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 26 | 20240926 | 183200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 27 | 20240926 | 183100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 28 | 20240926 | 183000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 29 | 20240926 | 182900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 30 | 20240926 | 182800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 31 | 20240926 | 182700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 32 | 20240926 | 182600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 33 | 20240926 | 182500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 34 | 20240926 | 182400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 35 | 20240926 | 182300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 36 | 20240926 | 182200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 37 | 20240926 | 182100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 38 | 20240926 | 182000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 39 | 20240926 | 181900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 40 | 20240926 | 181800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 41 | 20240926 | 181700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 42 | 20240926 | 181600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 43 | 20240926 | 181500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 44 | 20240926 | 181400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 45 | 20240926 | 181300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 46 | 20240926 | 181200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 47 | 20240926 | 181100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 48 | 20240926 | 181000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 49 | 20240926 | 180900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 50 | 20240926 | 180800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 51 | 20240926 | 180700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 52 | 20240926 | 180600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 53 | 20240926 | 180500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 54 | 20240926 | 180400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 55 | 20240926 | 180300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 56 | 20240926 | 180200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 57 | 20240926 | 180100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 58 | 20240926 | 180000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 59 | 20240926 | 175900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 60 | 20240926 | 175800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 61 | 20240926 | 175700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 62 | 20240926 | 175600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 63 | 20240926 | 175500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 64 | 20240926 | 175400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 65 | 20240926 | 175300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 66 | 20240926 | 175200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 67 | 20240926 | 175100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 68 | 20240926 | 175000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 69 | 20240926 | 174900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 70 | 20240926 | 174800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 71 | 20240926 | 174700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 72 | 20240926 | 174600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 73 | 20240926 | 174500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 74 | 20240926 | 174400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 75 | 20240926 | 174300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 76 | 20240926 | 174200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 77 | 20240926 | 174100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 78 | 20240926 | 174000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 79 | 20240926 | 173900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 80 | 20240926 | 173800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 81 | 20240926 | 173700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 82 | 20240926 | 173600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 83 | 20240926 | 173500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 84 | 20240926 | 173400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 85 | 20240926 | 173300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 86 | 20240926 | 173200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 87 | 20240926 | 173100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 88 | 20240926 | 173000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 89 | 20240926 | 172900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 90 | 20240926 | 172800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 91 | 20240926 | 172700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 92 | 20240926 | 172600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 93 | 20240926 | 172500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 94 | 20240926 | 172400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 95 | 20240926 | 172300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 96 | 20240926 | 172200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 97 | 20240926 | 172100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 98 | 20240926 | 172000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 99 | 20240926 | 171900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 100 | 20240926 | 171800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 101 | 20240926 | 171700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 102 | 20240926 | 171600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 103 | 20240926 | 171500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 104 | 20240926 | 171400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 105 | 20240926 | 171300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 106 | 20240926 | 171200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 107 | 20240926 | 171100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 108 | 20240926 | 171000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 109 | 20240926 | 170900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 110 | 20240926 | 170800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 111 | 20240926 | 170700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 112 | 20240926 | 170600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 113 | 20240926 | 170500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 114 | 20240926 | 170400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 115 | 20240926 | 170300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 116 | 20240926 | 170200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 117 | 20240926 | 170100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 118 | 20240926 | 170000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 119 | 20240926 | 165900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 120 | 20240926 | 165800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 121 | 20240926 | 165700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 122 | 20240926 | 165600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 123 | 20240926 | 165500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 124 | 20240926 | 165400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 125 | 20240926 | 165300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 126 | 20240926 | 165200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 127 | 20240926 | 165100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 128 | 20240926 | 165000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 129 | 20240926 | 164900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 130 | 20240926 | 164800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 131 | 20240926 | 164700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 132 | 20240926 | 164600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 133 | 20240926 | 164500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 134 | 20240926 | 164400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 135 | 20240926 | 164300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 136 | 20240926 | 164200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 137 | 20240926 | 164100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 138 | 20240926 | 164000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 139 | 20240926 | 163900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 140 | 20240926 | 163800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 141 | 20240926 | 163700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 142 | 20240926 | 163600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 143 | 20240926 | 163500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 144 | 20240926 | 163400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 145 | 20240926 | 163300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 146 | 20240926 | 163200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 147 | 20240926 | 163100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 148 | 20240926 | 163000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 149 | 20240926 | 162900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 150 | 20240926 | 162800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 151 | 20240926 | 162700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 152 | 20240926 | 162600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 153 | 20240926 | 162500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 154 | 20240926 | 162400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 155 | 20240926 | 162300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 156 | 20240926 | 162200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 157 | 20240926 | 162100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 158 | 20240926 | 162000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 159 | 20240926 | 161900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 160 | 20240926 | 161800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 161 | 20240926 | 161700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 162 | 20240926 | 161600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 163 | 20240926 | 161500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 164 | 20240926 | 161400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 165 | 20240926 | 161300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 166 | 20240926 | 161200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 167 | 20240926 | 161100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 168 | 20240926 | 161000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 169 | 20240926 | 160900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 170 | 20240926 | 160800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 171 | 20240926 | 160700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 172 | 20240926 | 160600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 173 | 20240926 | 160500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 174 | 20240926 | 160400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 175 | 20240926 | 160300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 176 | 20240926 | 160200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 177 | 20240926 | 160100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 178 | 20240926 | 160000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 179 | 20240926 | 155900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 180 | 20240926 | 155800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 181 | 20240926 | 155700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 182 | 20240926 | 155600 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 183 | 20240926 | 155500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 184 | 20240926 | 155400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 185 | 20240926 | 155300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 186 | 20240926 | 155200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 187 | 20240926 | 155100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 188 | 20240926 | 155000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 189 | 20240926 | 154900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 190 | 20240926 | 154800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 191 | 20240926 | 154700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 192 | 20240926 | 154600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 193 | 20240926 | 154500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 194 | 20240926 | 154400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 195 | 20240926 | 154300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 196 | 20240926 | 154200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 197 | 20240926 | 154100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 198 | 20240926 | 154000 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 199 | 20240926 | 153900 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 200 | 20240926 | 153800 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 201 | 20240926 | 153700 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 202 | 20240926 | 153600 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 203 | 20240926 | 153500 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 204 | 20240926 | 153400 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 205 | 20240926 | 153300 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 206 | 20240926 | 153200 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 207 | 20240926 | 153100 | 2770033163 | 720 | 720 | 720 | 720 | 0 |
| 208 | 20240926 | 153000 | 2770033163 | 720 | 720 | 720 | 720 | 47246 |
| 209 | 20240926 | 152900 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 210 | 20240926 | 152800 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 211 | 20240926 | 152700 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 212 | 20240926 | 152600 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 213 | 20240926 | 152500 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 214 | 20240926 | 152400 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 215 | 20240926 | 152300 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 216 | 20240926 | 152200 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 217 | 20240926 | 152100 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 218 | 20240926 | 152000 | 2736016043 | 720 | 720 | 720 | 720 | 0 |
| 219 | 20240926 | 151900 | 2736016043 | 720 | 729 | 730 | 720 | 35139 |
| 220 | 20240926 | 151800 | 2710613699 | 729 | 729 | 730 | 725 | 17310 |
| 221 | 20240926 | 151700 | 2698034591 | 729 | 729 | 730 | 728 | 2551 |
| 222 | 20240926 | 151600 | 2696174961 | 729 | 730 | 731 | 727 | 14232 |
| 223 | 20240926 | 151500 | 2685823343 | 733 | 730 | 733 | 727 | 7775 |
| 224 | 20240926 | 151400 | 2680153962 | 729 | 733 | 736 | 729 | 28547 |
| 225 | 20240926 | 151300 | 2659250581 | 732 | 733 | 733 | 731 | 2724 |
| 226 | 20240926 | 151200 | 2657257812 | 732 | 734 | 734 | 732 | 2051 |
| 227 | 20240926 | 151100 | 2655753798 | 736 | 735 | 736 | 733 | 4977 |
| 228 | 20240926 | 151000 | 2652092866 | 735 | 735 | 735 | 734 | 1122 |
| 229 | 20240926 | 150900 | 2651268238 | 734 | 734 | 735 | 734 | 5985 |
| 230 | 20240926 | 150800 | 2646875246 | 735 | 738 | 738 | 730 | 13962 |
| 231 | 20240926 | 150700 | 2636657672 | 736 | 736 | 738 | 736 | 2875 |
| 232 | 20240926 | 150600 | 2634539026 | 737 | 736 | 738 | 736 | 2264 |
| 233 | 20240926 | 150500 | 2632870666 | 738 | 738 | 738 | 734 | 5577 |
| 234 | 20240926 | 150400 | 2628766317 | 737 | 736 | 740 | 732 | 6129 |
| 235 | 20240926 | 150300 | 2624245436 | 736 | 734 | 736 | 734 | 13260 |
| 236 | 20240926 | 150200 | 2614500765 | 734 | 734 | 734 | 733 | 1596 |
| 237 | 20240926 | 150100 | 2613330201 | 734 | 735 | 735 | 733 | 1895 |
| 238 | 20240926 | 150000 | 2611940470 | 735 | 734 | 735 | 734 | 3850 |
| 239 | 20240926 | 145900 | 2609112459 | 734 | 731 | 734 | 731 | 2345 |
| 240 | 20240926 | 145800 | 2607394839 | 731 | 730 | 731 | 730 | 1398 |
| 241 | 20240926 | 145700 | 2606374297 | 730 | 730 | 730 | 729 | 3600 |
| 242 | 20240926 | 145600 | 2603747240 | 731 | 730 | 731 | 729 | 143 |
| 243 | 20240926 | 145500 | 2603642830 | 731 | 728 | 731 | 727 | 3347 |
| 244 | 20240926 | 145400 | 2601205659 | 728 | 728 | 730 | 727 | 2123 |
| 245 | 20240926 | 145300 | 2599660365 | 731 | 729 | 731 | 728 | 3666 |
| 246 | 20240926 | 145200 | 2596991409 | 729 | 731 | 731 | 729 | 694 |
| 247 | 20240926 | 145100 | 2596484197 | 731 | 730 | 731 | 730 | 879 |
| 248 | 20240926 | 145000 | 2595842514 | 730 | 732 | 732 | 730 | 4254 |
| 249 | 20240926 | 144900 | 2592732892 | 732 | 727 | 733 | 727 | 13709 |
| 250 | 20240926 | 144800 | 2582709325 | 727 | 732 | 734 | 727 | 54250 |
| 251 | 20240926 | 144700 | 2543216271 | 734 | 734 | 734 | 734 | 53 |
| 252 | 20240926 | 144600 | 2543177369 | 734 | 734 | 734 | 732 | 1544 |
| 253 | 20240926 | 144500 | 2542047155 | 734 | 736 | 736 | 734 | 582 |
| 254 | 20240926 | 144400 | 2541619955 | 736 | 736 | 737 | 734 | 910 |
| 255 | 20240926 | 144300 | 2540951119 | 736 | 736 | 737 | 736 | 289 |
| 256 | 20240926 | 144200 | 2540738407 | 736 | 736 | 737 | 736 | 518 |
| 257 | 20240926 | 144100 | 2540357054 | 736 | 737 | 737 | 736 | 6 |
| 258 | 20240926 | 144000 | 2540352636 | 737 | 734 | 737 | 733 | 15255 |
| 259 | 20240926 | 143900 | 2529128870 | 734 | 733 | 734 | 733 | 117 |
| 260 | 20240926 | 143800 | 2529043079 | 733 | 733 | 733 | 731 | 242 |
| 261 | 20240926 | 143700 | 2528866049 | 733 | 732 | 733 | 731 | 406 |
| 262 | 20240926 | 143600 | 2528569231 | 733 | 732 | 733 | 732 | 247 |
| 263 | 20240926 | 143500 | 2528388415 | 731 | 732 | 732 | 731 | 1089 |
| 264 | 20240926 | 143400 | 2527592339 | 732 | 732 | 732 | 732 | 134 |
| 265 | 20240926 | 143300 | 2527494251 | 732 | 732 | 732 | 732 | 4 |
| 266 | 20240926 | 143200 | 2527491323 | 731 | 732 | 732 | 730 | 1072 |
| 267 | 20240926 | 143100 | 2526707701 | 732 | 732 | 732 | 731 | 261 |
| 268 | 20240926 | 143000 | 2526516872 | 733 | 733 | 733 | 733 | 202 |
| 269 | 20240926 | 142900 | 2526368806 | 733 | 733 | 733 | 731 | 403 |
| 270 | 20240926 | 142800 | 2526074207 | 731 | 733 | 733 | 731 | 798 |
| 271 | 20240926 | 142700 | 2525490156 | 733 | 733 | 733 | 733 | 106 |
| 272 | 20240926 | 142600 | 2525412458 | 733 | 734 | 734 | 733 | 9 |
| 273 | 20240926 | 142500 | 2525405858 | 734 | 734 | 734 | 734 | 3 |
| 274 | 20240926 | 142400 | 2525403656 | 734 | 735 | 735 | 734 | 4 |
| 275 | 20240926 | 142300 | 2525400718 | 735 | 735 | 735 | 735 | 5 |
| 276 | 20240926 | 142200 | 2525397043 | 735 | 733 | 735 | 730 | 5829 |
| 277 | 20240926 | 142100 | 2521136859 | 734 | 733 | 734 | 732 | 1175 |
| 278 | 20240926 | 142000 | 2520275033 | 733 | 733 | 734 | 733 | 94 |
| 279 | 20240926 | 141900 | 2520206124 | 732 | 733 | 733 | 732 | 16 |
| 280 | 20240926 | 141800 | 2520194408 | 734 | 732 | 734 | 732 | 855 |
| 281 | 20240926 | 141700 | 2519568531 | 733 | 734 | 734 | 731 | 28 |
| 282 | 20240926 | 141600 | 2519548043 | 734 | 734 | 734 | 731 | 720 |
| 283 | 20240926 | 141500 | 2519021700 | 735 | 735 | 735 | 735 | 5 |
| 284 | 20240926 | 141400 | 2519018025 | 736 | 734 | 736 | 731 | 827 |
| 285 | 20240926 | 141300 | 2518412570 | 734 | 735 | 736 | 734 | 166 |
| 286 | 20240926 | 141200 | 2518290674 | 736 | 737 | 737 | 735 | 315 |
| 287 | 20240926 | 141100 | 2518058795 | 737 | 735 | 737 | 735 | 40 |
| 288 | 20240926 | 141000 | 2518029350 | 734 | 732 | 734 | 732 | 1537 |
| 289 | 20240926 | 140900 | 2516902595 | 731 | 732 | 734 | 731 | 1631 |
| 290 | 20240926 | 140800 | 2515708701 | 734 | 733 | 734 | 732 | 5299 |
| 291 | 20240926 | 140700 | 2511828815 | 733 | 734 | 734 | 733 | 1375 |
| 292 | 20240926 | 140600 | 2510820938 | 734 | 734 | 734 | 733 | 1224 |
| 293 | 20240926 | 140500 | 2509922523 | 734 | 734 | 735 | 734 | 846 |
| 294 | 20240926 | 140400 | 2509301557 | 734 | 734 | 734 | 734 | 3429 |
| 295 | 20240926 | 140300 | 2506784671 | 737 | 734 | 737 | 734 | 6 |
| 296 | 20240926 | 140200 | 2506780255 | 736 | 738 | 738 | 734 | 6 |
| 297 | 20240926 | 140100 | 2506775839 | 738 | 731 | 740 | 731 | 6905 |
| 298 | 20240926 | 140000 | 2501689819 | 731 | 729 | 731 | 729 | 877 |
| 299 | 20240926 | 135900 | 2501050484 | 729 | 731 | 731 | 729 | 130 |
| 300 | 20240926 | 135800 | 2500955702 | 728 | 731 | 731 | 728 | 3647 |
| 301 | 20240926 | 135700 | 2498298034 | 732 | 731 | 732 | 730 | 570 |
| 302 | 20240926 | 135600 | 2497881423 | 731 | 732 | 732 | 730 | 1124 |
| 303 | 20240926 | 135500 | 2497060230 | 732 | 732 | 732 | 731 | 1132 |
| 304 | 20240926 | 135400 | 2496232632 | 732 | 732 | 732 | 731 | 163 |
| 305 | 20240926 | 135300 | 2496113426 | 730 | 730 | 732 | 730 | 1674 |
| 306 | 20240926 | 135200 | 2494891403 | 730 | 730 | 730 | 730 | 427 |
| 307 | 20240926 | 135100 | 2494579693 | 730 | 730 | 732 | 729 | 4745 |
| 308 | 20240926 | 135000 | 2491114196 | 732 | 732 | 732 | 732 | 1200 |
| 309 | 20240926 | 134900 | 2490235796 | 732 | 732 | 732 | 730 | 2671 |
| 310 | 20240926 | 134800 | 2488283682 | 732 | 731 | 732 | 731 | 1896 |
| 311 | 20240926 | 134700 | 2486897704 | 731 | 731 | 731 | 731 | 146 |
| 312 | 20240926 | 134600 | 2486790978 | 731 | 731 | 732 | 729 | 543 |
| 313 | 20240926 | 134500 | 2486394050 | 731 | 730 | 732 | 729 | 529 |
| 314 | 20240926 | 134400 | 2486008367 | 730 | 730 | 730 | 728 | 1474 |
| 315 | 20240926 | 134300 | 2484932579 | 728 | 730 | 730 | 728 | 3121 |
| 316 | 20240926 | 134200 | 2482659491 | 732 | 731 | 732 | 728 | 1482 |
| 317 | 20240926 | 134100 | 2481579761 | 728 | 729 | 731 | 728 | 11482 |
| 318 | 20240926 | 134000 | 2473220151 | 732 | 731 | 732 | 728 | 16457 |
| 319 | 20240926 | 133900 | 2461223738 | 732 | 732 | 733 | 731 | 135 |
| 320 | 20240926 | 133800 | 2461124998 | 732 | 734 | 734 | 730 | 3914 |
| 321 | 20240926 | 133700 | 2458266207 | 734 | 734 | 735 | 731 | 20896 |
| 322 | 20240926 | 133600 | 2442979284 | 732 | 735 | 735 | 732 | 1993 |
| 323 | 20240926 | 133500 | 2441519609 | 735 | 735 | 736 | 732 | 2222 |
| 324 | 20240926 | 133400 | 2439890550 | 736 | 736 | 736 | 735 | 21 |
| 325 | 20240926 | 133300 | 2439875095 | 736 | 736 | 736 | 736 | 59 |
| 326 | 20240926 | 133200 | 2439831671 | 736 | 736 | 736 | 736 | 2013 |
| 327 | 20240926 | 133100 | 2438350103 | 736 | 736 | 736 | 736 | 117 |
| 328 | 20240926 | 133000 | 2438263991 | 736 | 735 | 736 | 735 | 2809 |
| 329 | 20240926 | 132900 | 2436199374 | 735 | 735 | 735 | 733 | 2120 |
| 330 | 20240926 | 132800 | 2434644920 | 735 | 734 | 735 | 733 | 7623 |
| 331 | 20240926 | 132700 | 2429057174 | 734 | 734 | 734 | 733 | 538 |
| 332 | 20240926 | 132600 | 2428662316 | 734 | 735 | 735 | 734 | 2955 |
| 333 | 20240926 | 132500 | 2426491243 | 735 | 735 | 735 | 733 | 7233 |
| 334 | 20240926 | 132400 | 2421188091 | 735 | 735 | 735 | 735 | 15 |
| 335 | 20240926 | 132300 | 2421177066 | 735 | 735 | 735 | 735 | 5 |
| 336 | 20240926 | 132200 | 2421173391 | 735 | 736 | 736 | 733 | 6632 |
| 337 | 20240926 | 132100 | 2416303749 | 735 | 736 | 736 | 735 | 628 |
| 338 | 20240926 | 132000 | 2415842041 | 737 | 737 | 737 | 737 | 0 |
| 339 | 20240926 | 131900 | 2415842041 | 737 | 737 | 737 | 737 | 3224 |
| 340 | 20240926 | 131800 | 2413465953 | 737 | 738 | 738 | 737 | 451 |
| 341 | 20240926 | 131700 | 2413133116 | 738 | 738 | 738 | 738 | 1091 |
| 342 | 20240926 | 131600 | 2412327958 | 738 | 737 | 738 | 737 | 9 |
| 343 | 20240926 | 131500 | 2412321322 | 734 | 738 | 738 | 734 | 1626 |
| 344 | 20240926 | 131400 | 2411125352 | 738 | 738 | 738 | 738 | 21 |
| 345 | 20240926 | 131300 | 2411109854 | 738 | 738 | 738 | 738 | 2 |
| 346 | 20240926 | 131200 | 2411108378 | 738 | 738 | 738 | 738 | 24 |
| 347 | 20240926 | 131100 | 2411090666 | 738 | 738 | 738 | 737 | 9 |
| 348 | 20240926 | 131000 | 2411084028 | 738 | 736 | 738 | 736 | 293 |
| 349 | 20240926 | 130900 | 2410868187 | 737 | 736 | 737 | 736 | 13300 |
| 350 | 20240926 | 130800 | 2401079207 | 736 | 735 | 736 | 734 | 2869 |
| 351 | 20240926 | 130700 | 2398968752 | 734 | 736 | 736 | 734 | 7745 |
| 352 | 20240926 | 130600 | 2393279497 | 736 | 736 | 736 | 736 | 202 |
| 353 | 20240926 | 130500 | 2393130825 | 736 | 737 | 737 | 735 | 1872 |
| 354 | 20240926 | 130400 | 2391753872 | 737 | 738 | 738 | 737 | 349 |
| 355 | 20240926 | 130300 | 2391496657 | 738 | 737 | 738 | 737 | 2200 |
| 356 | 20240926 | 130200 | 2389875254 | 737 | 736 | 737 | 736 | 11 |
| 357 | 20240926 | 130100 | 2389867156 | 737 | 736 | 737 | 735 | 1353 |
| 358 | 20240926 | 130000 | 2388872252 | 737 | 737 | 737 | 737 | 102 |
| 359 | 20240926 | 125900 | 2388797078 | 737 | 736 | 737 | 736 | 21 |
| 360 | 20240926 | 125800 | 2388781602 | 737 | 736 | 737 | 735 | 297 |
| 361 | 20240926 | 125700 | 2388563254 | 736 | 735 | 736 | 735 | 138 |
| 362 | 20240926 | 125600 | 2388461697 | 736 | 736 | 736 | 735 | 20 |
| 363 | 20240926 | 125500 | 2388446979 | 736 | 736 | 736 | 735 | 2419 |
| 364 | 20240926 | 125400 | 2386668960 | 735 | 736 | 736 | 735 | 183 |
| 365 | 20240926 | 125300 | 2386534454 | 735 | 736 | 736 | 735 | 1303 |
| 366 | 20240926 | 125200 | 2385576747 | 736 | 736 | 736 | 736 | 2 |
| 367 | 20240926 | 125100 | 2385575275 | 736 | 736 | 736 | 735 | 88 |
| 368 | 20240926 | 125000 | 2385510522 | 736 | 736 | 736 | 735 | 3 |
| 369 | 20240926 | 124900 | 2385508315 | 736 | 736 | 736 | 735 | 1433 |
| 370 | 20240926 | 124800 | 2384455056 | 735 | 735 | 735 | 735 | 0 |
| 371 | 20240926 | 124700 | 2384455056 | 735 | 736 | 736 | 735 | 407 |
| 372 | 20240926 | 124600 | 2384155899 | 736 | 736 | 736 | 736 | 12 |
| 373 | 20240926 | 124500 | 2384147067 | 736 | 735 | 736 | 735 | 2167 |
| 374 | 20240926 | 124400 | 2382554314 | 735 | 735 | 735 | 734 | 44 |
| 375 | 20240926 | 124300 | 2382522002 | 736 | 734 | 736 | 734 | 392 |
| 376 | 20240926 | 124200 | 2382234268 | 736 | 737 | 737 | 734 | 8112 |
| 377 | 20240926 | 124100 | 2376278739 | 737 | 738 | 738 | 737 | 64 |
| 378 | 20240926 | 124000 | 2376231567 | 738 | 739 | 739 | 738 | 8 |
| 379 | 20240926 | 123900 | 2376225657 | 739 | 739 | 739 | 735 | 8606 |
| 380 | 20240926 | 123800 | 2369893824 | 739 | 737 | 739 | 737 | 2592 |
| 381 | 20240926 | 123700 | 2367983516 | 737 | 739 | 739 | 737 | 5524 |
| 382 | 20240926 | 123600 | 2363911088 | 739 | 739 | 739 | 739 | 0 |
| 383 | 20240926 | 123500 | 2363911088 | 739 | 739 | 739 | 739 | 1 |
| 384 | 20240926 | 123400 | 2363910349 | 737 | 739 | 739 | 737 | 779 |
| 385 | 20240926 | 123300 | 2363334936 | 739 | 739 | 739 | 739 | 1013 |
| 386 | 20240926 | 123200 | 2362586329 | 739 | 739 | 739 | 739 | 4405 |
| 387 | 20240926 | 123100 | 2359331034 | 739 | 739 | 739 | 737 | 9867 |
| 388 | 20240926 | 123000 | 2352054713 | 740 | 740 | 740 | 740 | 3 |
| 389 | 20240926 | 122900 | 2352052493 | 740 | 740 | 740 | 739 | 103 |
| 390 | 20240926 | 122800 | 2351976373 | 740 | 740 | 740 | 740 | 2 |
| 391 | 20240926 | 122700 | 2351974893 | 740 | 742 | 742 | 740 | 66 |
| 392 | 20240926 | 122600 | 2351926049 | 739 | 742 | 742 | 739 | 1044 |
| 393 | 20240926 | 122500 | 2351152545 | 742 | 741 | 742 | 741 | 1662 |
| 394 | 20240926 | 122400 | 2349921001 | 741 | 741 | 741 | 741 | 3542 |
| 395 | 20240926 | 122300 | 2347296379 | 741 | 740 | 741 | 740 | 1010 |
| 396 | 20240926 | 122200 | 2346548969 | 740 | 739 | 740 | 737 | 10 |
| 397 | 20240926 | 122100 | 2346541580 | 737 | 739 | 739 | 737 | 5017 |
| 398 | 20240926 | 122000 | 2342843958 | 739 | 738 | 739 | 737 | 3887 |
| 399 | 20240926 | 121900 | 2339979089 | 738 | 739 | 739 | 738 | 128 |
| 400 | 20240926 | 121800 | 2339884498 | 740 | 739 | 740 | 739 | 314 |
| 401 | 20240926 | 121700 | 2339652313 | 739 | 740 | 740 | 739 | 428 |
| 402 | 20240926 | 121600 | 2339335991 | 740 | 739 | 740 | 739 | 2502 |
| 403 | 20240926 | 121500 | 2337487004 | 740 | 739 | 741 | 739 | 138 |
| 404 | 20240926 | 121400 | 2337384755 | 739 | 742 | 742 | 739 | 6 |
| 405 | 20240926 | 121300 | 2337380316 | 742 | 742 | 742 | 742 | 142 |
| 406 | 20240926 | 121200 | 2337274952 | 742 | 743 | 743 | 739 | 8475 |
| 407 | 20240926 | 121100 | 2331004909 | 743 | 742 | 743 | 742 | 1186 |
| 408 | 20240926 | 121000 | 2330124895 | 742 | 743 | 743 | 742 | 60 |
| 409 | 20240926 | 120900 | 2330080331 | 742 | 741 | 742 | 741 | 1632 |
| 410 | 20240926 | 120800 | 2328869902 | 742 | 741 | 742 | 741 | 2884 |
| 411 | 20240926 | 120700 | 2326731079 | 741 | 741 | 741 | 741 | 0 |
| 412 | 20240926 | 120600 | 2326731079 | 741 | 740 | 741 | 740 | 143 |
| 413 | 20240926 | 120500 | 2326625143 | 739 | 736 | 739 | 736 | 1532 |
| 414 | 20240926 | 120400 | 2325493758 | 738 | 736 | 739 | 736 | 10437 |
| 415 | 20240926 | 120300 | 2317812118 | 735 | 739 | 739 | 735 | 4461 |
| 416 | 20240926 | 120200 | 2314529243 | 736 | 736 | 739 | 735 | 775 |
| 417 | 20240926 | 120100 | 2313958932 | 737 | 737 | 739 | 737 | 73 |
| 418 | 20240926 | 120000 | 2313905069 | 736 | 736 | 737 | 736 | 105 |
| 419 | 20240926 | 115900 | 2313827763 | 737 | 738 | 738 | 736 | 13899 |
| 420 | 20240926 | 115800 | 2303571169 | 740 | 739 | 740 | 738 | 3626 |
| 421 | 20240926 | 115700 | 2300894919 | 740 | 737 | 740 | 737 | 1817 |
| 422 | 20240926 | 115600 | 2299552014 | 739 | 736 | 739 | 736 | 13 |
| 423 | 20240926 | 115500 | 2299542429 | 739 | 739 | 739 | 736 | 2096 |
| 424 | 20240926 | 115400 | 2297999764 | 739 | 739 | 739 | 739 | 59 |
| 425 | 20240926 | 115300 | 2297956163 | 740 | 736 | 740 | 736 | 22 |
| 426 | 20240926 | 115200 | 2297939955 | 736 | 739 | 740 | 736 | 4888 |
| 427 | 20240926 | 115100 | 2294324877 | 740 | 740 | 740 | 735 | 8 |
| 428 | 20240926 | 115000 | 2294318962 | 740 | 742 | 742 | 734 | 3853 |
| 429 | 20240926 | 114900 | 2291485814 | 742 | 740 | 742 | 739 | 1863 |
| 430 | 20240926 | 114800 | 2290108672 | 740 | 740 | 745 | 740 | 18124 |
| 431 | 20240926 | 114700 | 2276661742 | 742 | 737 | 742 | 736 | 6666 |
| 432 | 20240926 | 114600 | 2271737699 | 737 | 739 | 739 | 736 | 189 |
| 433 | 20240926 | 114500 | 2271598566 | 739 | 741 | 741 | 736 | 2761 |
| 434 | 20240926 | 114400 | 2269557413 | 741 | 739 | 742 | 739 | 10022 |
| 435 | 20240926 | 114300 | 2262132737 | 739 | 733 | 739 | 733 | 5068 |
| 436 | 20240926 | 114200 | 2258396716 | 732 | 736 | 736 | 732 | 12351 |
| 437 | 20240926 | 114100 | 2249341813 | 737 | 736 | 737 | 736 | 501 |
| 438 | 20240926 | 114000 | 2248973062 | 737 | 736 | 737 | 736 | 9 |
| 439 | 20240926 | 113900 | 2248966430 | 737 | 737 | 738 | 736 | 2448 |
| 440 | 20240926 | 113800 | 2247162585 | 736 | 736 | 737 | 736 | 2172 |
| 441 | 20240926 | 113700 | 2245563991 | 736 | 734 | 736 | 734 | 92 |
| 442 | 20240926 | 113600 | 2245496281 | 737 | 735 | 737 | 734 | 3123 |
| 443 | 20240926 | 113500 | 2243202478 | 737 | 734 | 737 | 734 | 628 |
| 444 | 20240926 | 113400 | 2242740895 | 735 | 734 | 735 | 734 | 4228 |
| 445 | 20240926 | 113300 | 2239633589 | 735 | 735 | 735 | 734 | 2735 |
| 446 | 20240926 | 113200 | 2237623829 | 735 | 735 | 737 | 734 | 2453 |
| 447 | 20240926 | 113100 | 2235821002 | 735 | 737 | 737 | 734 | 4479 |
| 448 | 20240926 | 113000 | 2232527934 | 737 | 737 | 737 | 737 | 3102 |
| 449 | 20240926 | 112900 | 2230241760 | 737 | 736 | 737 | 736 | 594 |
| 450 | 20240926 | 112800 | 2229804184 | 736 | 737 | 737 | 736 | 6959 |
| 451 | 20240926 | 112700 | 2224682199 | 737 | 735 | 738 | 735 | 4742 |
| 452 | 20240926 | 112600 | 2221195687 | 734 | 735 | 735 | 733 | 6111 |
| 453 | 20240926 | 112500 | 2216707528 | 735 | 735 | 735 | 735 | 12 |
| 454 | 20240926 | 112400 | 2216698708 | 735 | 739 | 739 | 735 | 7072 |
| 455 | 20240926 | 112300 | 2211491548 | 739 | 739 | 740 | 738 | 10991 |
| 456 | 20240926 | 112200 | 2203359633 | 739 | 736 | 739 | 736 | 2175 |
| 457 | 20240926 | 112100 | 2201756095 | 737 | 734 | 737 | 734 | 645 |
| 458 | 20240926 | 112000 | 2201282067 | 735 | 735 | 735 | 734 | 3205 |
| 459 | 20240926 | 111900 | 2198928566 | 735 | 737 | 737 | 735 | 6947 |
| 460 | 20240926 | 111800 | 2193822519 | 737 | 735 | 739 | 735 | 2235 |
| 461 | 20240926 | 111700 | 2192171472 | 735 | 735 | 735 | 735 | 3570 |
| 462 | 20240926 | 111600 | 2189547522 | 735 | 735 | 735 | 735 | 872 |
| 463 | 20240926 | 111500 | 2188906602 | 735 | 735 | 736 | 735 | 16677 |
| 464 | 20240926 | 111400 | 2176648984 | 736 | 737 | 737 | 735 | 1092 |
| 465 | 20240926 | 111300 | 2175845734 | 736 | 738 | 738 | 736 | 2222 |
| 466 | 20240926 | 111200 | 2174208647 | 737 | 739 | 739 | 737 | 367 |
| 467 | 20240926 | 111100 | 2173937458 | 739 | 739 | 739 | 739 | 758 |
| 468 | 20240926 | 111000 | 2173377296 | 740 | 740 | 740 | 739 | 1011 |
| 469 | 20240926 | 110900 | 2172630160 | 740 | 740 | 740 | 739 | 1940 |
| 470 | 20240926 | 110800 | 2171196446 | 741 | 739 | 741 | 737 | 6433 |
| 471 | 20240926 | 110700 | 2166442473 | 739 | 739 | 739 | 739 | 5 |
| 472 | 20240926 | 110600 | 2166438778 | 736 | 739 | 739 | 736 | 5439 |
| 473 | 20240926 | 110500 | 2162428770 | 739 | 737 | 739 | 736 | 7261 |
| 474 | 20240926 | 110400 | 2157084568 | 737 | 740 | 740 | 737 | 1514 |
| 475 | 20240926 | 110300 | 2155964671 | 740 | 740 | 740 | 735 | 385 |
| 476 | 20240926 | 110200 | 2155681235 | 740 | 740 | 740 | 740 | 1501 |
| 477 | 20240926 | 110100 | 2154570495 | 740 | 735 | 740 | 735 | 4182 |
| 478 | 20240926 | 110000 | 2151496354 | 735 | 736 | 740 | 735 | 5915 |
| 479 | 20240926 | 105900 | 2147146453 | 739 | 739 | 739 | 736 | 474 |
| 480 | 20240926 | 105800 | 2146797574 | 735 | 735 | 740 | 735 | 1918 |
| 481 | 20240926 | 105700 | 2145386005 | 735 | 739 | 740 | 735 | 11092 |
| 482 | 20240926 | 105600 | 2137217893 | 740 | 738 | 740 | 738 | 2674 |
| 483 | 20240926 | 105500 | 2135244455 | 738 | 738 | 739 | 732 | 21458 |
| 484 | 20240926 | 105400 | 2119464741 | 739 | 739 | 739 | 739 | 100 |
| 485 | 20240926 | 105300 | 2119390841 | 740 | 737 | 740 | 735 | 5001 |
| 486 | 20240926 | 105200 | 2115709612 | 740 | 741 | 742 | 740 | 6638 |
| 487 | 20240926 | 105100 | 2110791853 | 741 | 741 | 742 | 736 | 6519 |
| 488 | 20240926 | 105000 | 2105960767 | 740 | 738 | 740 | 732 | 25828 |
| 489 | 20240926 | 104900 | 2087003691 | 740 | 742 | 742 | 740 | 379 |
| 490 | 20240926 | 104800 | 2086722981 | 742 | 741 | 742 | 738 | 5798 |
| 491 | 20240926 | 104700 | 2082433319 | 742 | 741 | 742 | 741 | 1160 |
| 492 | 20240926 | 104600 | 2081573657 | 741 | 738 | 741 | 737 | 3609 |
| 493 | 20240926 | 104500 | 2078907032 | 738 | 742 | 742 | 738 | 3711 |
| 494 | 20240926 | 104400 | 2076164831 | 739 | 742 | 743 | 738 | 11714 |
| 495 | 20240926 | 104300 | 2067491529 | 743 | 743 | 744 | 739 | 5333 |
| 496 | 20240926 | 104200 | 2063534074 | 743 | 743 | 744 | 739 | 12672 |
| 497 | 20240926 | 104100 | 2054113031 | 743 | 740 | 744 | 734 | 9756 |
| 498 | 20240926 | 104000 | 2046923300 | 740 | 737 | 740 | 736 | 15779 |
| 499 | 20240926 | 103900 | 2035293283 | 738 | 739 | 740 | 738 | 4595 |
| 500 | 20240926 | 103800 | 2031900088 | 740 | 739 | 740 | 739 | 2309 |
| 501 | 20240926 | 103700 | 2030191448 | 739 | 740 | 740 | 739 | 2115 |
| 502 | 20240926 | 103600 | 2028628348 | 740 | 742 | 742 | 740 | 6913 |
| 503 | 20240926 | 103500 | 2023512492 | 740 | 740 | 742 | 740 | 1570 |
| 504 | 20240926 | 103400 | 2022350683 | 740 | 742 | 743 | 740 | 15888 |
| 505 | 20240926 | 103300 | 2010584648 | 744 | 744 | 744 | 741 | 2348 |
| 506 | 20240926 | 103200 | 2008844303 | 744 | 745 | 745 | 742 | 893 |
| 507 | 20240926 | 103100 | 2008181185 | 741 | 741 | 745 | 740 | 1543 |
| 508 | 20240926 | 103000 | 2007038068 | 745 | 742 | 746 | 742 | 612 |
| 509 | 20240926 | 102900 | 2006583920 | 742 | 741 | 747 | 740 | 11897 |
| 510 | 20240926 | 102800 | 1997761594 | 742 | 742 | 742 | 741 | 4140 |
| 511 | 20240926 | 102700 | 1994693744 | 742 | 742 | 742 | 741 | 3096 |
| 512 | 20240926 | 102600 | 1992398194 | 742 | 742 | 742 | 740 | 12242 |
| 513 | 20240926 | 102500 | 1983319686 | 742 | 743 | 746 | 742 | 35599 |
| 514 | 20240926 | 102400 | 1956889176 | 744 | 744 | 744 | 744 | 3599 |
| 515 | 20240926 | 102300 | 1954211520 | 744 | 744 | 744 | 744 | 20472 |
| 516 | 20240926 | 102200 | 1938980352 | 744 | 745 | 746 | 744 | 4923 |
| 517 | 20240926 | 102100 | 1935312799 | 745 | 746 | 746 | 745 | 846 |
| 518 | 20240926 | 102000 | 1934682419 | 745 | 747 | 747 | 745 | 21319 |
| 519 | 20240926 | 101900 | 1918797433 | 747 | 746 | 748 | 746 | 736 |
| 520 | 20240926 | 101800 | 1918248041 | 746 | 747 | 747 | 745 | 21136 |
| 521 | 20240926 | 101700 | 1902484800 | 748 | 747 | 748 | 747 | 3631 |
| 522 | 20240926 | 101600 | 1899772354 | 747 | 750 | 750 | 747 | 1832 |
| 523 | 20240926 | 101500 | 1898403740 | 746 | 748 | 750 | 746 | 3351 |
| 524 | 20240926 | 101400 | 1895900619 | 748 | 754 | 757 | 748 | 4984 |
| 525 | 20240926 | 101300 | 1892152376 | 753 | 748 | 753 | 748 | 32463 |
| 526 | 20240926 | 101200 | 1867803297 | 748 | 749 | 749 | 745 | 7021 |
| 527 | 20240926 | 101100 | 1862560405 | 750 | 749 | 750 | 749 | 5660 |
| 528 | 20240926 | 101000 | 1858320317 | 749 | 748 | 750 | 748 | 47288 |
| 529 | 20240926 | 100900 | 1822941340 | 749 | 749 | 749 | 749 | 213 |
| 530 | 20240926 | 100800 | 1822781803 | 750 | 750 | 750 | 750 | 34 |
| 531 | 20240926 | 100700 | 1822756303 | 750 | 750 | 750 | 748 | 5582 |
| 532 | 20240926 | 100600 | 1818576050 | 750 | 751 | 751 | 749 | 20166 |
| 533 | 20240926 | 100500 | 1803451242 | 751 | 751 | 752 | 751 | 9318 |
| 534 | 20240926 | 100400 | 1796453410 | 752 | 752 | 752 | 751 | 9728 |
| 535 | 20240926 | 100300 | 1789142016 | 753 | 754 | 754 | 753 | 4913 |
| 536 | 20240926 | 100200 | 1785440002 | 752 | 755 | 755 | 752 | 6868 |
| 537 | 20240926 | 100100 | 1780274055 | 755 | 754 | 755 | 752 | 1181 |
| 538 | 20240926 | 100000 | 1779384682 | 754 | 755 | 757 | 753 | 1465 |
| 539 | 20240926 | 095900 | 1778279663 | 757 | 755 | 757 | 752 | 16291 |
| 540 | 20240926 | 095800 | 1765998518 | 756 | 758 | 758 | 756 | 1046 |
| 541 | 20240926 | 095700 | 1765207738 | 758 | 753 | 758 | 753 | 10936 |
| 542 | 20240926 | 095600 | 1756966755 | 753 | 751 | 753 | 751 | 5427 |
| 543 | 20240926 | 095500 | 1752886195 | 751 | 753 | 753 | 751 | 31501 |
| 544 | 20240926 | 095400 | 1729214103 | 753 | 754 | 754 | 753 | 10238 |
| 545 | 20240926 | 095300 | 1721504352 | 756 | 753 | 756 | 753 | 5930 |
| 546 | 20240926 | 095200 | 1717027296 | 753 | 753 | 755 | 752 | 21129 |
| 547 | 20240926 | 095100 | 1701117198 | 753 | 753 | 754 | 753 | 1869 |
| 548 | 20240926 | 095000 | 1699709356 | 754 | 753 | 754 | 753 | 12650 |
| 549 | 20240926 | 094900 | 1690183646 | 753 | 755 | 756 | 753 | 1305 |
| 550 | 20240926 | 094800 | 1689199426 | 756 | 755 | 758 | 755 | 2003 |
| 551 | 20240926 | 094700 | 1687684296 | 755 | 755 | 758 | 753 | 7984 |
| 552 | 20240926 | 094600 | 1681660338 | 756 | 756 | 756 | 755 | 4474 |
| 553 | 20240926 | 094500 | 1678278711 | 756 | 758 | 758 | 756 | 8368 |
| 554 | 20240926 | 094400 | 1671941312 | 760 | 760 | 760 | 758 | 418 |
| 555 | 20240926 | 094300 | 1671624461 | 760 | 757 | 760 | 754 | 11346 |
| 556 | 20240926 | 094200 | 1663055845 | 757 | 757 | 759 | 755 | 9731 |
| 557 | 20240926 | 094100 | 1655692949 | 759 | 760 | 762 | 758 | 5741 |
| 558 | 20240926 | 094000 | 1651340433 | 762 | 760 | 762 | 758 | 6051 |
| 559 | 20240926 | 093900 | 1646749907 | 760 | 758 | 766 | 758 | 17223 |
| 560 | 20240926 | 093800 | 1633645892 | 758 | 761 | 761 | 754 | 21447 |
| 561 | 20240926 | 093700 | 1617386934 | 762 | 762 | 764 | 761 | 1426 |
| 562 | 20240926 | 093600 | 1616298623 | 761 | 767 | 767 | 760 | 11743 |
| 563 | 20240926 | 093500 | 1607336892 | 768 | 758 | 768 | 758 | 19316 |
| 564 | 20240926 | 093400 | 1592574694 | 758 | 758 | 764 | 758 | 12198 |
| 565 | 20240926 | 093300 | 1583318827 | 760 | 761 | 765 | 759 | 17929 |
| 566 | 20240926 | 093200 | 1569684196 | 761 | 760 | 762 | 760 | 3087 |
| 567 | 20240926 | 093100 | 1567337544 | 760 | 760 | 763 | 759 | 9780 |
| 568 | 20240926 | 093000 | 1559911214 | 759 | 765 | 766 | 757 | 14020 |
| 569 | 20240926 | 092900 | 1549233760 | 765 | 756 | 765 | 756 | 17996 |
| 570 | 20240926 | 092800 | 1535529925 | 756 | 755 | 760 | 754 | 14794 |
| 571 | 20240926 | 092700 | 1524335827 | 755 | 756 | 757 | 754 | 9885 |
| 572 | 20240926 | 092600 | 1516873938 | 759 | 756 | 760 | 756 | 17415 |
| 573 | 20240926 | 092500 | 1503641312 | 760 | 755 | 760 | 754 | 5498 |
| 574 | 20240926 | 092400 | 1499487819 | 755 | 760 | 760 | 754 | 14633 |
| 575 | 20240926 | 092300 | 1488428455 | 757 | 758 | 762 | 756 | 34694 |
| 576 | 20240926 | 092200 | 1462117068 | 758 | 761 | 763 | 753 | 32788 |
| 577 | 20240926 | 092100 | 1437312782 | 754 | 754 | 762 | 752 | 15433 |
| 578 | 20240926 | 092000 | 1425662130 | 754 | 755 | 755 | 751 | 31393 |
| 579 | 20240926 | 091900 | 1402043229 | 754 | 758 | 759 | 750 | 72186 |
| 580 | 20240926 | 091800 | 1347769481 | 760 | 765 | 765 | 758 | 17772 |
| 581 | 20240926 | 091700 | 1334241013 | 766 | 760 | 768 | 760 | 46560 |
| 582 | 20240926 | 091600 | 1298678203 | 764 | 757 | 766 | 756 | 34383 |
| 583 | 20240926 | 091500 | 1272502539 | 755 | 755 | 759 | 751 | 18262 |
| 584 | 20240926 | 091400 | 1258739770 | 754 | 748 | 762 | 748 | 23668 |
| 585 | 20240926 | 091300 | 1240880212 | 748 | 746 | 755 | 745 | 31296 |
| 586 | 20240926 | 091200 | 1217531046 | 746 | 752 | 753 | 745 | 70015 |
| 587 | 20240926 | 091100 | 1165007502 | 752 | 757 | 759 | 751 | 46432 |
| 588 | 20240926 | 091000 | 1129921020 | 757 | 751 | 757 | 743 | 72553 |
| 589 | 20240926 | 090900 | 1075443009 | 754 | 743 | 754 | 741 | 52704 |
| 590 | 20240926 | 090800 | 1036025451 | 743 | 751 | 751 | 740 | 73096 |
| 591 | 20240926 | 090700 | 981658992 | 747 | 756 | 758 | 734 | 170728 |
| 592 | 20240926 | 090600 | 854442496 | 756 | 751 | 759 | 751 | 84162 |
| 593 | 20240926 | 090500 | 791160410 | 751 | 751 | 751 | 751 | 0 |
| 594 | 20240926 | 090400 | 791160410 | 751 | 761 | 769 | 751 | 129318 |
| 595 | 20240926 | 090300 | 693056657 | 765 | 780 | 783 | 755 | 151141 |
| 596 | 20240926 | 090200 | 577000885 | 780 | 788 | 792 | 780 | 166396 |
| 597 | 20240926 | 090100 | 446518590 | 783 | 817 | 835 | 779 | 302515 |
| 598 | 20240926 | 090000 | 203421160 | 817 | 834 | 834 | 816 | 245266 |