28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241002 | 185500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 3 | 20241002 | 185400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 4 | 20241002 | 185300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 5 | 20241002 | 185200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 6 | 20241002 | 185100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 7 | 20241002 | 185000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 8 | 20241002 | 184900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 9 | 20241002 | 184800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 10 | 20241002 | 184700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 11 | 20241002 | 184600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 12 | 20241002 | 184500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 13 | 20241002 | 184400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 14 | 20241002 | 184300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 15 | 20241002 | 184200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 16 | 20241002 | 184100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 17 | 20241002 | 184000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 18 | 20241002 | 183900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 19 | 20241002 | 183800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 20 | 20241002 | 183700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 21 | 20241002 | 183600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 22 | 20241002 | 183500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 23 | 20241002 | 183400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 24 | 20241002 | 183300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 25 | 20241002 | 183200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 26 | 20241002 | 183100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 27 | 20241002 | 183000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 28 | 20241002 | 182900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 29 | 20241002 | 182800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 30 | 20241002 | 182700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 31 | 20241002 | 182600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 32 | 20241002 | 182500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 33 | 20241002 | 182400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 34 | 20241002 | 182300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 35 | 20241002 | 182200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 36 | 20241002 | 182100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 37 | 20241002 | 182000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 38 | 20241002 | 181900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 39 | 20241002 | 181800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 40 | 20241002 | 181700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 41 | 20241002 | 181600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 42 | 20241002 | 181500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 43 | 20241002 | 181400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 44 | 20241002 | 181300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 45 | 20241002 | 181200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 46 | 20241002 | 181100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 47 | 20241002 | 181000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 48 | 20241002 | 180900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 49 | 20241002 | 180800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 50 | 20241002 | 180700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 51 | 20241002 | 180600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 52 | 20241002 | 180500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 53 | 20241002 | 180400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 54 | 20241002 | 180300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 55 | 20241002 | 180200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 56 | 20241002 | 180100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 57 | 20241002 | 180000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 58 | 20241002 | 175900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 59 | 20241002 | 175800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 60 | 20241002 | 175700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 61 | 20241002 | 175600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 62 | 20241002 | 175500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 63 | 20241002 | 175400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 64 | 20241002 | 175300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 65 | 20241002 | 175200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 66 | 20241002 | 175100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 67 | 20241002 | 175000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 68 | 20241002 | 174900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 69 | 20241002 | 174800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 70 | 20241002 | 174700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 71 | 20241002 | 174600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 72 | 20241002 | 174500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 73 | 20241002 | 174400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 74 | 20241002 | 174300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 75 | 20241002 | 174200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 76 | 20241002 | 174100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 77 | 20241002 | 174000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 78 | 20241002 | 173900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 79 | 20241002 | 173800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 80 | 20241002 | 173700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 81 | 20241002 | 173600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 82 | 20241002 | 173500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 83 | 20241002 | 173400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 84 | 20241002 | 173300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 85 | 20241002 | 173200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 86 | 20241002 | 173100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 87 | 20241002 | 173000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 88 | 20241002 | 172900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 89 | 20241002 | 172800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 90 | 20241002 | 172700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 91 | 20241002 | 172600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 92 | 20241002 | 172500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 93 | 20241002 | 172400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 94 | 20241002 | 172300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 95 | 20241002 | 172200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 96 | 20241002 | 172100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 97 | 20241002 | 172000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 98 | 20241002 | 171900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 99 | 20241002 | 171800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 100 | 20241002 | 171700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 101 | 20241002 | 171600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 102 | 20241002 | 171500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 103 | 20241002 | 171400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 104 | 20241002 | 171300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 105 | 20241002 | 171200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 106 | 20241002 | 171100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 107 | 20241002 | 171000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 108 | 20241002 | 170900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 109 | 20241002 | 170800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 110 | 20241002 | 170700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 111 | 20241002 | 170600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 112 | 20241002 | 170500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 113 | 20241002 | 170400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 114 | 20241002 | 170300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 115 | 20241002 | 170200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 116 | 20241002 | 170100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 117 | 20241002 | 170000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 118 | 20241002 | 165900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 119 | 20241002 | 165800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 120 | 20241002 | 165700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 121 | 20241002 | 165600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 122 | 20241002 | 165500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 123 | 20241002 | 165400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 124 | 20241002 | 165300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 125 | 20241002 | 165200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 126 | 20241002 | 165100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 127 | 20241002 | 165000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 128 | 20241002 | 164900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 129 | 20241002 | 164800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 130 | 20241002 | 164700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 131 | 20241002 | 164600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 132 | 20241002 | 164500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 133 | 20241002 | 164400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 134 | 20241002 | 164300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 135 | 20241002 | 164200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 136 | 20241002 | 164100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 137 | 20241002 | 164000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 138 | 20241002 | 163900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 139 | 20241002 | 163800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 140 | 20241002 | 163700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 141 | 20241002 | 163600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 142 | 20241002 | 163500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 143 | 20241002 | 163400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 144 | 20241002 | 163300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 145 | 20241002 | 163200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 146 | 20241002 | 163100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 147 | 20241002 | 163000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 148 | 20241002 | 162900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 149 | 20241002 | 162800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 150 | 20241002 | 162700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 151 | 20241002 | 162600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 152 | 20241002 | 162500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 153 | 20241002 | 162400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 154 | 20241002 | 162300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 155 | 20241002 | 162200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 156 | 20241002 | 162100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 157 | 20241002 | 162000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 158 | 20241002 | 161900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 159 | 20241002 | 161800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 160 | 20241002 | 161700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 161 | 20241002 | 161600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 162 | 20241002 | 161500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 163 | 20241002 | 161400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 164 | 20241002 | 161300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 165 | 20241002 | 161200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 166 | 20241002 | 161100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 167 | 20241002 | 161000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 168 | 20241002 | 160900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 169 | 20241002 | 160800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 170 | 20241002 | 160700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 171 | 20241002 | 160600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 172 | 20241002 | 160500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 173 | 20241002 | 160400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 174 | 20241002 | 160300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 175 | 20241002 | 160200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 176 | 20241002 | 160100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 177 | 20241002 | 160000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 178 | 20241002 | 155900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 179 | 20241002 | 155800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 180 | 20241002 | 155700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 181 | 20241002 | 155600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 182 | 20241002 | 155500 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 183 | 20241002 | 155400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 184 | 20241002 | 155300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 185 | 20241002 | 155200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 186 | 20241002 | 155100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 187 | 20241002 | 155000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 188 | 20241002 | 154900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 189 | 20241002 | 154800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 190 | 20241002 | 154700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 191 | 20241002 | 154600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 192 | 20241002 | 154500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 193 | 20241002 | 154400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 194 | 20241002 | 154300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 195 | 20241002 | 154200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 196 | 20241002 | 154100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 197 | 20241002 | 154000 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 198 | 20241002 | 153900 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 199 | 20241002 | 153800 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 200 | 20241002 | 153700 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 201 | 20241002 | 153600 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 202 | 20241002 | 153500 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 203 | 20241002 | 153400 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 204 | 20241002 | 153300 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 205 | 20241002 | 153200 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 206 | 20241002 | 153100 | 5597274875 | 723 | 723 | 723 | 723 | 0 |
| 207 | 20241002 | 153000 | 5597274875 | 723 | 723 | 723 | 723 | 59860 |
| 208 | 20241002 | 152900 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 209 | 20241002 | 152800 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 210 | 20241002 | 152700 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 211 | 20241002 | 152600 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 212 | 20241002 | 152500 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 213 | 20241002 | 152400 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 214 | 20241002 | 152300 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 215 | 20241002 | 152200 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 216 | 20241002 | 152100 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 217 | 20241002 | 152000 | 5553996095 | 722 | 722 | 722 | 722 | 0 |
| 218 | 20241002 | 151900 | 5553996095 | 722 | 722 | 723 | 720 | 13200 |
| 219 | 20241002 | 151800 | 5544465816 | 721 | 717 | 721 | 717 | 2296 |
| 220 | 20241002 | 151700 | 5542813539 | 717 | 714 | 717 | 713 | 11321 |
| 221 | 20241002 | 151600 | 5534722040 | 715 | 715 | 716 | 715 | 4291 |
| 222 | 20241002 | 151500 | 5531653272 | 715 | 717 | 717 | 715 | 6149 |
| 223 | 20241002 | 151400 | 5527254764 | 717 | 716 | 717 | 715 | 5026 |
| 224 | 20241002 | 151300 | 5523659263 | 715 | 715 | 716 | 715 | 5152 |
| 225 | 20241002 | 151200 | 5519975534 | 715 | 716 | 716 | 712 | 2430 |
| 226 | 20241002 | 151100 | 5518239920 | 715 | 717 | 717 | 715 | 3186 |
| 227 | 20241002 | 151000 | 5515958727 | 717 | 718 | 718 | 717 | 5131 |
| 228 | 20241002 | 150900 | 5512278767 | 719 | 720 | 721 | 719 | 6049 |
| 229 | 20241002 | 150800 | 5507921762 | 720 | 719 | 720 | 719 | 2564 |
| 230 | 20241002 | 150700 | 5506076246 | 719 | 722 | 723 | 719 | 2616 |
| 231 | 20241002 | 150600 | 5504187053 | 723 | 721 | 723 | 721 | 847 |
| 232 | 20241002 | 150500 | 5503575260 | 721 | 720 | 722 | 719 | 8789 |
| 233 | 20241002 | 150400 | 5497239558 | 720 | 720 | 720 | 719 | 1500 |
| 234 | 20241002 | 150300 | 5496160723 | 720 | 719 | 720 | 719 | 3221 |
| 235 | 20241002 | 150200 | 5493844348 | 719 | 719 | 719 | 718 | 626 |
| 236 | 20241002 | 150100 | 5493394627 | 719 | 719 | 720 | 719 | 5572 |
| 237 | 20241002 | 150000 | 5489388223 | 719 | 717 | 719 | 717 | 4319 |
| 238 | 20241002 | 145900 | 5486289636 | 717 | 717 | 718 | 716 | 3413 |
| 239 | 20241002 | 145800 | 5483842749 | 717 | 717 | 717 | 716 | 1389 |
| 240 | 20241002 | 145700 | 5482848172 | 716 | 717 | 717 | 716 | 1246 |
| 241 | 20241002 | 145600 | 5481954800 | 716 | 713 | 717 | 713 | 770 |
| 242 | 20241002 | 145500 | 5481403600 | 717 | 714 | 717 | 713 | 4634 |
| 243 | 20241002 | 145400 | 5478088447 | 714 | 712 | 714 | 711 | 4238 |
| 244 | 20241002 | 145300 | 5475072926 | 712 | 713 | 713 | 712 | 1329 |
| 245 | 20241002 | 145200 | 5474125367 | 714 | 714 | 715 | 712 | 109 |
| 246 | 20241002 | 145100 | 5474047486 | 715 | 715 | 716 | 715 | 5341 |
| 247 | 20241002 | 145000 | 5470223658 | 716 | 716 | 716 | 711 | 2302 |
| 248 | 20241002 | 144900 | 5468586926 | 710 | 713 | 713 | 710 | 5703 |
| 249 | 20241002 | 144800 | 5464535903 | 716 | 711 | 716 | 711 | 125 |
| 250 | 20241002 | 144700 | 5464446815 | 716 | 712 | 717 | 710 | 3847 |
| 251 | 20241002 | 144600 | 5461712210 | 713 | 715 | 717 | 710 | 4861 |
| 252 | 20241002 | 144500 | 5458251222 | 715 | 716 | 717 | 715 | 2205 |
| 253 | 20241002 | 144400 | 5456672438 | 716 | 715 | 716 | 715 | 9789 |
| 254 | 20241002 | 144300 | 5449673297 | 715 | 713 | 716 | 712 | 7319 |
| 255 | 20241002 | 144200 | 5444444084 | 714 | 713 | 714 | 712 | 142 |
| 256 | 20241002 | 144100 | 5444342947 | 712 | 714 | 715 | 712 | 10386 |
| 257 | 20241002 | 144000 | 5436937757 | 714 | 713 | 715 | 712 | 1396 |
| 258 | 20241002 | 143900 | 5435942646 | 713 | 713 | 713 | 713 | 3049 |
| 259 | 20241002 | 143800 | 5433768709 | 711 | 715 | 715 | 711 | 3219 |
| 260 | 20241002 | 143700 | 5431479982 | 711 | 712 | 715 | 711 | 37822 |
| 261 | 20241002 | 143600 | 5404577515 | 713 | 712 | 713 | 712 | 513 |
| 262 | 20241002 | 143500 | 5404211968 | 711 | 712 | 713 | 711 | 1945 |
| 263 | 20241002 | 143400 | 5402827641 | 713 | 713 | 713 | 712 | 122 |
| 264 | 20241002 | 143300 | 5402740762 | 713 | 713 | 713 | 712 | 20 |
| 265 | 20241002 | 143200 | 5402726512 | 713 | 712 | 713 | 712 | 111 |
| 266 | 20241002 | 143100 | 5402647477 | 713 | 713 | 713 | 713 | 321 |
| 267 | 20241002 | 143000 | 5402418604 | 714 | 712 | 714 | 712 | 1773 |
| 268 | 20241002 | 142900 | 5401155818 | 714 | 712 | 714 | 712 | 650 |
| 269 | 20241002 | 142800 | 5400692983 | 712 | 712 | 713 | 712 | 396 |
| 270 | 20241002 | 142700 | 5400411030 | 712 | 714 | 714 | 712 | 1304 |
| 271 | 20241002 | 142600 | 5399482564 | 714 | 714 | 714 | 714 | 95 |
| 272 | 20241002 | 142500 | 5399414734 | 715 | 714 | 715 | 712 | 734 |
| 273 | 20241002 | 142400 | 5398891558 | 715 | 712 | 716 | 712 | 1018 |
| 274 | 20241002 | 142300 | 5398163880 | 711 | 712 | 712 | 711 | 883 |
| 275 | 20241002 | 142200 | 5397536057 | 711 | 712 | 712 | 711 | 1001 |
| 276 | 20241002 | 142100 | 5396823746 | 712 | 710 | 717 | 710 | 1386 |
| 277 | 20241002 | 142000 | 5395839615 | 709 | 712 | 712 | 709 | 18425 |
| 278 | 20241002 | 141900 | 5382744446 | 712 | 714 | 714 | 712 | 1813 |
| 279 | 20241002 | 141800 | 5381453241 | 714 | 714 | 714 | 714 | 312 |
| 280 | 20241002 | 141700 | 5381230473 | 717 | 717 | 717 | 713 | 271 |
| 281 | 20241002 | 141600 | 5381036760 | 715 | 714 | 718 | 714 | 15 |
| 282 | 20241002 | 141500 | 5381026031 | 714 | 716 | 716 | 714 | 2518 |
| 283 | 20241002 | 141400 | 5379227158 | 715 | 717 | 717 | 713 | 14 |
| 284 | 20241002 | 141300 | 5379217147 | 717 | 713 | 717 | 711 | 4234 |
| 285 | 20241002 | 141200 | 5376202867 | 717 | 712 | 717 | 712 | 28 |
| 286 | 20241002 | 141100 | 5376182804 | 717 | 717 | 717 | 711 | 1187 |
| 287 | 20241002 | 141000 | 5375331743 | 712 | 718 | 718 | 711 | 10385 |
| 288 | 20241002 | 140900 | 5367934011 | 718 | 715 | 718 | 715 | 20 |
| 289 | 20241002 | 140800 | 5367919657 | 719 | 719 | 719 | 719 | 0 |
| 290 | 20241002 | 140700 | 5367919657 | 719 | 718 | 719 | 718 | 244 |
| 291 | 20241002 | 140600 | 5367744341 | 712 | 716 | 716 | 712 | 11570 |
| 292 | 20241002 | 140500 | 5359478541 | 716 | 716 | 716 | 715 | 2979 |
| 293 | 20241002 | 140400 | 5357345579 | 716 | 716 | 719 | 716 | 4017 |
| 294 | 20241002 | 140300 | 5354466407 | 720 | 720 | 720 | 720 | 9 |
| 295 | 20241002 | 140200 | 5354459927 | 720 | 716 | 720 | 716 | 503 |
| 296 | 20241002 | 140100 | 5354099293 | 716 | 717 | 717 | 716 | 2250 |
| 297 | 20241002 | 140000 | 5352486417 | 717 | 720 | 720 | 717 | 884 |
| 298 | 20241002 | 135900 | 5351851891 | 720 | 720 | 720 | 717 | 704 |
| 299 | 20241002 | 135800 | 5351347111 | 717 | 719 | 720 | 717 | 81 |
| 300 | 20241002 | 135700 | 5351289029 | 717 | 717 | 717 | 717 | 1239 |
| 301 | 20241002 | 135600 | 5350400666 | 717 | 717 | 717 | 717 | 12 |
| 302 | 20241002 | 135500 | 5350392062 | 721 | 720 | 721 | 720 | 1398 |
| 303 | 20241002 | 135400 | 5349385422 | 720 | 722 | 722 | 720 | 504 |
| 304 | 20241002 | 135300 | 5349022076 | 722 | 720 | 722 | 720 | 2052 |
| 305 | 20241002 | 135200 | 5347542692 | 721 | 720 | 721 | 719 | 1018 |
| 306 | 20241002 | 135100 | 5346809332 | 720 | 720 | 720 | 719 | 1782 |
| 307 | 20241002 | 135000 | 5345526300 | 720 | 719 | 720 | 716 | 5669 |
| 308 | 20241002 | 134900 | 5341452242 | 716 | 720 | 720 | 716 | 1637 |
| 309 | 20241002 | 134800 | 5340274890 | 719 | 719 | 719 | 719 | 1454 |
| 310 | 20241002 | 134700 | 5339229464 | 719 | 719 | 719 | 715 | 1165 |
| 311 | 20241002 | 134600 | 5338392260 | 719 | 715 | 719 | 715 | 1159 |
| 312 | 20241002 | 134500 | 5337563571 | 715 | 716 | 716 | 715 | 11759 |
| 313 | 20241002 | 134400 | 5329154181 | 720 | 716 | 720 | 716 | 362 |
| 314 | 20241002 | 134300 | 5328894144 | 716 | 720 | 721 | 716 | 1277 |
| 315 | 20241002 | 134200 | 5327979687 | 717 | 720 | 721 | 717 | 2011 |
| 316 | 20241002 | 134100 | 5326529980 | 720 | 720 | 720 | 720 | 196 |
| 317 | 20241002 | 134000 | 5326388860 | 721 | 721 | 721 | 721 | 2 |
| 318 | 20241002 | 133900 | 5326387418 | 721 | 721 | 722 | 721 | 1926 |
| 319 | 20241002 | 133800 | 5324998769 | 721 | 715 | 721 | 715 | 1261 |
| 320 | 20241002 | 133700 | 5324095945 | 715 | 714 | 715 | 713 | 1888 |
| 321 | 20241002 | 133600 | 5322749205 | 714 | 721 | 721 | 714 | 10304 |
| 322 | 20241002 | 133500 | 5315366536 | 720 | 719 | 721 | 719 | 850 |
| 323 | 20241002 | 133400 | 5314755314 | 719 | 722 | 722 | 719 | 18 |
| 324 | 20241002 | 133300 | 5314742360 | 723 | 719 | 723 | 719 | 14 |
| 325 | 20241002 | 133200 | 5314732274 | 723 | 719 | 723 | 719 | 84 |
| 326 | 20241002 | 133100 | 5314671870 | 723 | 722 | 723 | 722 | 4 |
| 327 | 20241002 | 133000 | 5314668979 | 724 | 723 | 724 | 718 | 1253 |
| 328 | 20241002 | 132900 | 5313769258 | 718 | 719 | 719 | 718 | 2233 |
| 329 | 20241002 | 132800 | 5312165953 | 719 | 717 | 719 | 717 | 12109 |
| 330 | 20241002 | 132700 | 5303463016 | 717 | 720 | 720 | 717 | 9462 |
| 331 | 20241002 | 132600 | 5296671639 | 718 | 723 | 723 | 717 | 14235 |
| 332 | 20241002 | 132500 | 5286428027 | 723 | 723 | 723 | 723 | 6853 |
| 333 | 20241002 | 132400 | 5281473308 | 727 | 727 | 727 | 727 | 1 |
| 334 | 20241002 | 132300 | 5281472581 | 723 | 725 | 725 | 723 | 24527 |
| 335 | 20241002 | 132200 | 5263722283 | 725 | 725 | 725 | 724 | 2950 |
| 336 | 20241002 | 132100 | 5261583690 | 725 | 726 | 727 | 724 | 2503 |
| 337 | 20241002 | 132000 | 5259770623 | 727 | 727 | 727 | 725 | 12293 |
| 338 | 20241002 | 131900 | 5250833614 | 727 | 723 | 732 | 723 | 3260 |
| 339 | 20241002 | 131800 | 5248474451 | 723 | 728 | 728 | 723 | 4238 |
| 340 | 20241002 | 131700 | 5245400460 | 729 | 735 | 735 | 729 | 5057 |
| 341 | 20241002 | 131600 | 5241683892 | 735 | 735 | 735 | 735 | 0 |
| 342 | 20241002 | 131500 | 5241683892 | 735 | 731 | 735 | 727 | 2623 |
| 343 | 20241002 | 131400 | 5239773246 | 730 | 735 | 735 | 728 | 2811 |
| 344 | 20241002 | 131300 | 5237722827 | 737 | 728 | 737 | 728 | 3876 |
| 345 | 20241002 | 131200 | 5234869901 | 726 | 732 | 732 | 723 | 10525 |
| 346 | 20241002 | 131100 | 5227224405 | 737 | 737 | 737 | 737 | 181 |
| 347 | 20241002 | 131000 | 5227091008 | 736 | 738 | 738 | 736 | 8028 |
| 348 | 20241002 | 130900 | 5221167712 | 738 | 738 | 738 | 737 | 1841 |
| 349 | 20241002 | 130800 | 5219809056 | 737 | 737 | 738 | 737 | 738 |
| 350 | 20241002 | 130700 | 5219264646 | 738 | 738 | 738 | 736 | 1711 |
| 351 | 20241002 | 130600 | 5218001968 | 738 | 731 | 742 | 731 | 9893 |
| 352 | 20241002 | 130500 | 5210699936 | 733 | 730 | 733 | 724 | 2437 |
| 353 | 20241002 | 130400 | 5208930452 | 730 | 730 | 731 | 730 | 2033 |
| 354 | 20241002 | 130300 | 5207446259 | 730 | 724 | 732 | 723 | 4596 |
| 355 | 20241002 | 130200 | 5204113485 | 722 | 730 | 733 | 720 | 18346 |
| 356 | 20241002 | 130100 | 5190821194 | 733 | 735 | 735 | 733 | 1820 |
| 357 | 20241002 | 130000 | 5189485519 | 736 | 737 | 737 | 734 | 1884 |
| 358 | 20241002 | 125900 | 5188100095 | 737 | 735 | 738 | 735 | 1501 |
| 359 | 20241002 | 125800 | 5186993759 | 737 | 734 | 737 | 733 | 2419 |
| 360 | 20241002 | 125700 | 5185219571 | 737 | 735 | 738 | 735 | 7695 |
| 361 | 20241002 | 125600 | 5179552973 | 737 | 736 | 737 | 731 | 5471 |
| 362 | 20241002 | 125500 | 5175532428 | 737 | 728 | 740 | 727 | 10332 |
| 363 | 20241002 | 125400 | 5167959490 | 727 | 731 | 731 | 727 | 3222 |
| 364 | 20241002 | 125300 | 5165616344 | 728 | 732 | 732 | 728 | 825 |
| 365 | 20241002 | 125200 | 5165014966 | 733 | 729 | 733 | 725 | 5104 |
| 366 | 20241002 | 125100 | 5161299507 | 732 | 734 | 734 | 728 | 1716 |
| 367 | 20241002 | 125000 | 5160041603 | 734 | 730 | 734 | 728 | 4190 |
| 368 | 20241002 | 124900 | 5156982141 | 730 | 728 | 730 | 725 | 356 |
| 369 | 20241002 | 124800 | 5156723796 | 728 | 728 | 730 | 726 | 477 |
| 370 | 20241002 | 124700 | 5156377458 | 730 | 729 | 730 | 725 | 2577 |
| 371 | 20241002 | 124600 | 5154507240 | 730 | 730 | 734 | 730 | 3366 |
| 372 | 20241002 | 124500 | 5152050056 | 730 | 731 | 735 | 730 | 4489 |
| 373 | 20241002 | 124400 | 5148769865 | 735 | 733 | 736 | 731 | 8650 |
| 374 | 20241002 | 124300 | 5142414945 | 736 | 732 | 737 | 732 | 3664 |
| 375 | 20241002 | 124200 | 5139728502 | 732 | 736 | 739 | 732 | 11770 |
| 376 | 20241002 | 124100 | 5131057262 | 737 | 730 | 737 | 730 | 5241 |
| 377 | 20241002 | 124000 | 5127217829 | 730 | 726 | 730 | 724 | 21112 |
| 378 | 20241002 | 123900 | 5111893886 | 725 | 726 | 726 | 724 | 4986 |
| 379 | 20241002 | 123800 | 5108281094 | 726 | 726 | 726 | 723 | 469 |
| 380 | 20241002 | 123700 | 5107940850 | 723 | 721 | 726 | 721 | 5351 |
| 381 | 20241002 | 123600 | 5104072184 | 721 | 722 | 722 | 721 | 674 |
| 382 | 20241002 | 123500 | 5103586229 | 721 | 721 | 723 | 720 | 946 |
| 383 | 20241002 | 123400 | 5102905098 | 721 | 725 | 725 | 720 | 13556 |
| 384 | 20241002 | 123300 | 5093133029 | 723 | 728 | 728 | 723 | 8188 |
| 385 | 20241002 | 123200 | 5087196731 | 728 | 728 | 728 | 725 | 7465 |
| 386 | 20241002 | 123100 | 5081782933 | 726 | 727 | 728 | 725 | 21007 |
| 387 | 20241002 | 123000 | 5066530711 | 727 | 734 | 734 | 727 | 6284 |
| 388 | 20241002 | 122900 | 5061948762 | 734 | 732 | 736 | 732 | 11 |
| 389 | 20241002 | 122800 | 5061940701 | 736 | 736 | 736 | 736 | 69 |
| 390 | 20241002 | 122700 | 5061889917 | 732 | 731 | 737 | 731 | 9274 |
| 391 | 20241002 | 122600 | 5055108226 | 731 | 737 | 737 | 729 | 6847 |
| 392 | 20241002 | 122500 | 5050079818 | 737 | 737 | 737 | 736 | 4879 |
| 393 | 20241002 | 122400 | 5046487285 | 738 | 738 | 738 | 733 | 6594 |
| 394 | 20241002 | 122300 | 5041630295 | 738 | 742 | 742 | 738 | 35711 |
| 395 | 20241002 | 122200 | 5015213358 | 741 | 739 | 743 | 738 | 16441 |
| 396 | 20241002 | 122100 | 5003032550 | 738 | 733 | 739 | 732 | 21559 |
| 397 | 20241002 | 122000 | 4987145196 | 732 | 732 | 733 | 729 | 19167 |
| 398 | 20241002 | 121900 | 4973121062 | 731 | 733 | 734 | 730 | 14738 |
| 399 | 20241002 | 121800 | 4962333681 | 734 | 733 | 737 | 733 | 4310 |
| 400 | 20241002 | 121700 | 4959161666 | 736 | 733 | 737 | 733 | 6774 |
| 401 | 20241002 | 121600 | 4954173078 | 736 | 735 | 737 | 733 | 11078 |
| 402 | 20241002 | 121500 | 4946036208 | 737 | 735 | 738 | 733 | 22638 |
| 403 | 20241002 | 121400 | 4929400172 | 737 | 735 | 738 | 735 | 7758 |
| 404 | 20241002 | 121300 | 4923680531 | 738 | 735 | 738 | 735 | 12314 |
| 405 | 20241002 | 121200 | 4914619993 | 736 | 735 | 736 | 733 | 12812 |
| 406 | 20241002 | 121100 | 4905195341 | 736 | 734 | 736 | 732 | 14289 |
| 407 | 20241002 | 121000 | 4894721797 | 736 | 738 | 739 | 734 | 24420 |
| 408 | 20241002 | 120900 | 4876732754 | 739 | 734 | 739 | 732 | 26446 |
| 409 | 20241002 | 120800 | 4857254727 | 732 | 740 | 742 | 732 | 54152 |
| 410 | 20241002 | 120700 | 4817278756 | 740 | 736 | 749 | 731 | 72986 |
| 411 | 20241002 | 120600 | 4763128638 | 727 | 711 | 736 | 708 | 54067 |
| 412 | 20241002 | 120500 | 4723920436 | 709 | 710 | 711 | 709 | 411 |
| 413 | 20241002 | 120400 | 4723628434 | 711 | 711 | 711 | 707 | 1873 |
| 414 | 20241002 | 120300 | 4722301380 | 711 | 712 | 712 | 711 | 3492 |
| 415 | 20241002 | 120200 | 4719818435 | 713 | 712 | 713 | 712 | 1935 |
| 416 | 20241002 | 120100 | 4718440700 | 712 | 711 | 712 | 707 | 9395 |
| 417 | 20241002 | 120000 | 4711760567 | 707 | 707 | 711 | 706 | 4440 |
| 418 | 20241002 | 115900 | 4708621475 | 708 | 709 | 709 | 707 | 3664 |
| 419 | 20241002 | 115800 | 4706026860 | 709 | 708 | 710 | 708 | 504 |
| 420 | 20241002 | 115700 | 4705669027 | 710 | 708 | 710 | 708 | 2405 |
| 421 | 20241002 | 115600 | 4703961493 | 710 | 711 | 711 | 707 | 340 |
| 422 | 20241002 | 115500 | 4703721106 | 707 | 711 | 711 | 707 | 270 |
| 423 | 20241002 | 115400 | 4703530120 | 711 | 711 | 711 | 711 | 1033 |
| 424 | 20241002 | 115300 | 4702795657 | 711 | 711 | 711 | 706 | 1219 |
| 425 | 20241002 | 115200 | 4701928953 | 711 | 709 | 711 | 706 | 2795 |
| 426 | 20241002 | 115100 | 4699949611 | 708 | 707 | 708 | 705 | 3882 |
| 427 | 20241002 | 115000 | 4697206552 | 704 | 704 | 704 | 703 | 30850 |
| 428 | 20241002 | 114900 | 4675489452 | 703 | 704 | 704 | 703 | 359 |
| 429 | 20241002 | 114800 | 4675236972 | 702 | 704 | 707 | 702 | 12577 |
| 430 | 20241002 | 114700 | 4666391248 | 707 | 708 | 708 | 704 | 10014 |
| 431 | 20241002 | 114600 | 4659315795 | 709 | 708 | 709 | 708 | 827 |
| 432 | 20241002 | 114500 | 4658730021 | 708 | 705 | 708 | 705 | 20855 |
| 433 | 20241002 | 114400 | 4644024291 | 704 | 707 | 707 | 703 | 19676 |
| 434 | 20241002 | 114300 | 4630168994 | 707 | 711 | 711 | 707 | 9667 |
| 435 | 20241002 | 114200 | 4623308660 | 710 | 712 | 712 | 710 | 3648 |
| 436 | 20241002 | 114100 | 4620717729 | 712 | 711 | 712 | 711 | 2782 |
| 437 | 20241002 | 114000 | 4618739567 | 711 | 712 | 712 | 711 | 12114 |
| 438 | 20241002 | 113900 | 4610120185 | 712 | 714 | 714 | 711 | 3761 |
| 439 | 20241002 | 113800 | 4607443230 | 714 | 717 | 718 | 711 | 16151 |
| 440 | 20241002 | 113700 | 4595922015 | 719 | 719 | 719 | 717 | 17798 |
| 441 | 20241002 | 113600 | 4583143094 | 719 | 720 | 720 | 719 | 5173 |
| 442 | 20241002 | 113500 | 4579423686 | 719 | 721 | 721 | 719 | 16 |
| 443 | 20241002 | 113400 | 4579412172 | 719 | 720 | 720 | 719 | 4499 |
| 444 | 20241002 | 113300 | 4576173359 | 720 | 720 | 720 | 720 | 3327 |
| 445 | 20241002 | 113200 | 4573777919 | 720 | 720 | 720 | 719 | 4523 |
| 446 | 20241002 | 113100 | 4570524213 | 721 | 721 | 721 | 720 | 1501 |
| 447 | 20241002 | 113000 | 4569443476 | 721 | 721 | 721 | 719 | 1009 |
| 448 | 20241002 | 112900 | 4568717582 | 721 | 721 | 721 | 720 | 8907 |
| 449 | 20241002 | 112800 | 4562303021 | 721 | 722 | 723 | 721 | 3715 |
| 450 | 20241002 | 112700 | 4559621879 | 721 | 723 | 723 | 721 | 11874 |
| 451 | 20241002 | 112600 | 4551048830 | 723 | 721 | 723 | 721 | 2679 |
| 452 | 20241002 | 112500 | 4549115534 | 721 | 722 | 722 | 721 | 3541 |
| 453 | 20241002 | 112400 | 4546562463 | 722 | 722 | 722 | 722 | 8612 |
| 454 | 20241002 | 112300 | 4540344599 | 723 | 722 | 723 | 722 | 2469 |
| 455 | 20241002 | 112200 | 4538561976 | 722 | 724 | 724 | 722 | 5521 |
| 456 | 20241002 | 112100 | 4534573244 | 724 | 724 | 725 | 723 | 7699 |
| 457 | 20241002 | 112000 | 4529005415 | 724 | 727 | 727 | 723 | 6492 |
| 458 | 20241002 | 111900 | 4524302239 | 725 | 728 | 729 | 725 | 16040 |
| 459 | 20241002 | 111800 | 4512641768 | 728 | 729 | 729 | 728 | 2450 |
| 460 | 20241002 | 111700 | 4510857660 | 729 | 729 | 729 | 729 | 8 |
| 461 | 20241002 | 111600 | 4510851828 | 729 | 728 | 730 | 728 | 192 |
| 462 | 20241002 | 111500 | 4510711914 | 730 | 730 | 730 | 730 | 426 |
| 463 | 20241002 | 111400 | 4510400934 | 730 | 729 | 730 | 728 | 24302 |
| 464 | 20241002 | 111300 | 4492703399 | 729 | 729 | 729 | 729 | 481 |
| 465 | 20241002 | 111200 | 4492352750 | 729 | 729 | 729 | 729 | 110 |
| 466 | 20241002 | 111100 | 4492272560 | 728 | 728 | 728 | 727 | 4496 |
| 467 | 20241002 | 111000 | 4488999583 | 725 | 726 | 730 | 724 | 21110 |
| 468 | 20241002 | 110900 | 4473677722 | 727 | 729 | 729 | 727 | 5616 |
| 469 | 20241002 | 110800 | 4469587720 | 729 | 730 | 730 | 728 | 5279 |
| 470 | 20241002 | 110700 | 4465741331 | 729 | 730 | 730 | 729 | 4433 |
| 471 | 20241002 | 110600 | 4462507850 | 730 | 730 | 730 | 729 | 42501 |
| 472 | 20241002 | 110500 | 4431486291 | 730 | 731 | 731 | 730 | 3507 |
| 473 | 20241002 | 110400 | 4428925827 | 730 | 734 | 734 | 730 | 10758 |
| 474 | 20241002 | 110300 | 4421059780 | 734 | 731 | 734 | 730 | 4270 |
| 475 | 20241002 | 110200 | 4417932887 | 731 | 731 | 732 | 730 | 5377 |
| 476 | 20241002 | 110100 | 4414001956 | 731 | 733 | 734 | 731 | 16521 |
| 477 | 20241002 | 110000 | 4401897631 | 734 | 736 | 736 | 734 | 12224 |
| 478 | 20241002 | 105900 | 4392911039 | 736 | 736 | 736 | 736 | 3965 |
| 479 | 20241002 | 105800 | 4389992799 | 736 | 736 | 736 | 736 | 4900 |
| 480 | 20241002 | 105700 | 4386386399 | 740 | 735 | 740 | 735 | 969 |
| 481 | 20241002 | 105600 | 4385672539 | 735 | 737 | 737 | 735 | 18537 |
| 482 | 20241002 | 105500 | 4372033942 | 737 | 736 | 738 | 736 | 514 |
| 483 | 20241002 | 105400 | 4371655118 | 736 | 738 | 738 | 736 | 16534 |
| 484 | 20241002 | 105300 | 4359469447 | 738 | 741 | 741 | 738 | 6355 |
| 485 | 20241002 | 105200 | 4354769918 | 740 | 742 | 742 | 740 | 2636 |
| 486 | 20241002 | 105100 | 4352814424 | 742 | 742 | 742 | 742 | 284 |
| 487 | 20241002 | 105000 | 4352603696 | 743 | 742 | 743 | 742 | 1810 |
| 488 | 20241002 | 104900 | 4351259676 | 743 | 743 | 744 | 742 | 2185 |
| 489 | 20241002 | 104800 | 4349635878 | 742 | 742 | 742 | 742 | 1766 |
| 490 | 20241002 | 104700 | 4348325506 | 741 | 742 | 742 | 741 | 593 |
| 491 | 20241002 | 104600 | 4347885592 | 741 | 741 | 741 | 741 | 1351 |
| 492 | 20241002 | 104500 | 4346884501 | 741 | 742 | 742 | 741 | 25 |
| 493 | 20241002 | 104400 | 4346865953 | 742 | 741 | 742 | 741 | 455 |
| 494 | 20241002 | 104300 | 4346528776 | 740 | 740 | 740 | 740 | 1 |
| 495 | 20241002 | 104200 | 4346528036 | 740 | 740 | 741 | 740 | 1142 |
| 496 | 20241002 | 104100 | 4345682954 | 740 | 739 | 740 | 739 | 519 |
| 497 | 20241002 | 104000 | 4345299402 | 739 | 738 | 739 | 738 | 1509 |
| 498 | 20241002 | 103900 | 4344185704 | 739 | 739 | 739 | 739 | 5722 |
| 499 | 20241002 | 103800 | 4339957146 | 740 | 740 | 740 | 739 | 8478 |
| 500 | 20241002 | 103700 | 4333685425 | 740 | 741 | 741 | 740 | 1259 |
| 501 | 20241002 | 103600 | 4332752714 | 740 | 741 | 742 | 740 | 3162 |
| 502 | 20241002 | 103500 | 4330410031 | 741 | 742 | 742 | 741 | 88 |
| 503 | 20241002 | 103400 | 4330344820 | 741 | 739 | 746 | 739 | 1499 |
| 504 | 20241002 | 103300 | 4329229306 | 739 | 739 | 739 | 739 | 970 |
| 505 | 20241002 | 103200 | 4328512476 | 739 | 739 | 740 | 739 | 803 |
| 506 | 20241002 | 103100 | 4327919050 | 739 | 743 | 743 | 739 | 8554 |
| 507 | 20241002 | 103000 | 4321575616 | 743 | 744 | 745 | 743 | 3515 |
| 508 | 20241002 | 102900 | 4318962785 | 744 | 740 | 747 | 740 | 5009 |
| 509 | 20241002 | 102800 | 4315235583 | 740 | 740 | 740 | 739 | 168 |
| 510 | 20241002 | 102700 | 4315111265 | 739 | 739 | 740 | 738 | 8219 |
| 511 | 20241002 | 102600 | 4309043688 | 738 | 739 | 740 | 737 | 4309 |
| 512 | 20241002 | 102500 | 4305865159 | 739 | 738 | 739 | 737 | 1237 |
| 513 | 20241002 | 102400 | 4304952993 | 738 | 738 | 738 | 737 | 5731 |
| 514 | 20241002 | 102300 | 4300724862 | 738 | 738 | 738 | 737 | 10955 |
| 515 | 20241002 | 102200 | 4292642822 | 737 | 740 | 741 | 737 | 4083 |
| 516 | 20241002 | 102100 | 4289629710 | 740 | 742 | 742 | 738 | 11506 |
| 517 | 20241002 | 102000 | 4281109493 | 742 | 741 | 742 | 741 | 3923 |
| 518 | 20241002 | 101900 | 4278199183 | 741 | 742 | 746 | 736 | 29155 |
| 519 | 20241002 | 101800 | 4256661047 | 743 | 747 | 747 | 741 | 8526 |
| 520 | 20241002 | 101700 | 4250332332 | 747 | 748 | 748 | 743 | 24451 |
| 521 | 20241002 | 101600 | 4232083332 | 747 | 752 | 752 | 747 | 20324 |
| 522 | 20241002 | 101500 | 4216857398 | 752 | 751 | 755 | 750 | 23103 |
| 523 | 20241002 | 101400 | 4199461422 | 750 | 749 | 751 | 745 | 6987 |
| 524 | 20241002 | 101300 | 4194234646 | 749 | 750 | 755 | 743 | 24318 |
| 525 | 20241002 | 101200 | 4176005994 | 752 | 743 | 753 | 743 | 11584 |
| 526 | 20241002 | 101100 | 4167339403 | 743 | 747 | 748 | 743 | 769 |
| 527 | 20241002 | 101000 | 4166765488 | 747 | 743 | 750 | 742 | 2412 |
| 528 | 20241002 | 100900 | 4164969794 | 743 | 741 | 743 | 740 | 3151 |
| 529 | 20241002 | 100800 | 4162634103 | 740 | 743 | 743 | 740 | 13256 |
| 530 | 20241002 | 100700 | 4152807755 | 743 | 746 | 746 | 742 | 5690 |
| 531 | 20241002 | 100600 | 4148581486 | 746 | 743 | 746 | 740 | 15207 |
| 532 | 20241002 | 100500 | 4137307414 | 743 | 743 | 746 | 742 | 14446 |
| 533 | 20241002 | 100400 | 4126576416 | 743 | 750 | 750 | 743 | 13554 |
| 534 | 20241002 | 100300 | 4116481364 | 750 | 756 | 756 | 750 | 7288 |
| 535 | 20241002 | 100200 | 4110994316 | 756 | 746 | 758 | 744 | 12354 |
| 536 | 20241002 | 100100 | 4101742126 | 746 | 756 | 756 | 745 | 11881 |
| 537 | 20241002 | 100000 | 4092857627 | 757 | 760 | 760 | 750 | 16476 |
| 538 | 20241002 | 095900 | 4080406294 | 760 | 761 | 762 | 755 | 38018 |
| 539 | 20241002 | 095800 | 4051547657 | 760 | 751 | 764 | 745 | 45770 |
| 540 | 20241002 | 095700 | 4016913352 | 751 | 744 | 751 | 744 | 7716 |
| 541 | 20241002 | 095600 | 4011164654 | 744 | 748 | 748 | 743 | 15333 |
| 542 | 20241002 | 095500 | 3999740798 | 748 | 748 | 748 | 747 | 3516 |
| 543 | 20241002 | 095400 | 3997111430 | 748 | 751 | 752 | 747 | 10321 |
| 544 | 20241002 | 095300 | 3989370673 | 751 | 746 | 754 | 746 | 36466 |
| 545 | 20241002 | 095200 | 3962102285 | 746 | 744 | 747 | 744 | 4356 |
| 546 | 20241002 | 095100 | 3958852994 | 747 | 743 | 747 | 743 | 2075 |
| 547 | 20241002 | 095000 | 3957310706 | 743 | 746 | 746 | 741 | 16458 |
| 548 | 20241002 | 094900 | 3945095179 | 746 | 741 | 747 | 741 | 19094 |
| 549 | 20241002 | 094800 | 3930903588 | 742 | 740 | 742 | 739 | 16863 |
| 550 | 20241002 | 094700 | 3918407644 | 739 | 740 | 745 | 737 | 23252 |
| 551 | 20241002 | 094600 | 3901206681 | 740 | 746 | 747 | 740 | 39052 |
| 552 | 20241002 | 094500 | 3872143308 | 747 | 748 | 751 | 745 | 16449 |
| 553 | 20241002 | 094400 | 3859850944 | 750 | 751 | 751 | 745 | 10279 |
| 554 | 20241002 | 094300 | 3852145041 | 753 | 749 | 754 | 749 | 12797 |
| 555 | 20241002 | 094200 | 3842515080 | 749 | 752 | 758 | 749 | 35152 |
| 556 | 20241002 | 094100 | 3815989840 | 752 | 743 | 757 | 742 | 37632 |
| 557 | 20241002 | 094000 | 3787835506 | 743 | 741 | 743 | 740 | 11546 |
| 558 | 20241002 | 093900 | 3779268516 | 742 | 745 | 745 | 736 | 34834 |
| 559 | 20241002 | 093800 | 3753436474 | 745 | 758 | 759 | 739 | 126096 |
| 560 | 20241002 | 093700 | 3659512356 | 759 | 765 | 765 | 758 | 20991 |
| 561 | 20241002 | 093600 | 3643534842 | 765 | 767 | 770 | 758 | 60083 |
| 562 | 20241002 | 093500 | 3597691653 | 769 | 766 | 772 | 763 | 26827 |
| 563 | 20241002 | 093400 | 3577076709 | 772 | 756 | 775 | 753 | 60937 |
| 564 | 20241002 | 093300 | 3530785197 | 757 | 757 | 757 | 757 | 0 |
| 565 | 20241002 | 093200 | 3530785197 | 757 | 757 | 757 | 757 | 0 |
| 566 | 20241002 | 093100 | 3530785197 | 757 | 771 | 771 | 757 | 70298 |
| 567 | 20241002 | 093000 | 3477049469 | 771 | 779 | 781 | 771 | 33683 |
| 568 | 20241002 | 092900 | 3450914088 | 779 | 784 | 784 | 777 | 33540 |
| 569 | 20241002 | 092800 | 3424792314 | 780 | 786 | 790 | 777 | 37970 |
| 570 | 20241002 | 092700 | 3395095774 | 786 | 789 | 794 | 784 | 38853 |
| 571 | 20241002 | 092600 | 3364553160 | 785 | 785 | 795 | 782 | 51198 |
| 572 | 20241002 | 092500 | 3324194714 | 785 | 779 | 799 | 778 | 116850 |
| 573 | 20241002 | 092400 | 3231924687 | 779 | 783 | 784 | 776 | 150327 |
| 574 | 20241002 | 092300 | 3114650417 | 783 | 800 | 800 | 780 | 91460 |
| 575 | 20241002 | 092200 | 3042509960 | 800 | 801 | 804 | 798 | 63234 |
| 576 | 20241002 | 092100 | 2991913590 | 800 | 815 | 815 | 800 | 96166 |
| 577 | 20241002 | 092000 | 2914215381 | 815 | 815 | 818 | 813 | 30973 |
| 578 | 20241002 | 091900 | 2888959737 | 815 | 813 | 822 | 808 | 118925 |
| 579 | 20241002 | 091800 | 2791646748 | 813 | 804 | 815 | 803 | 53980 |
| 580 | 20241002 | 091700 | 2747921190 | 806 | 809 | 810 | 794 | 148437 |
| 581 | 20241002 | 091600 | 2629103122 | 810 | 815 | 816 | 808 | 135492 |
| 582 | 20241002 | 091500 | 2519002287 | 815 | 821 | 823 | 815 | 80966 |
| 583 | 20241002 | 091400 | 2452739663 | 821 | 824 | 840 | 821 | 284309 |
| 584 | 20241002 | 091300 | 2217407726 | 824 | 820 | 826 | 817 | 83860 |
| 585 | 20241002 | 091200 | 2148633751 | 820 | 823 | 830 | 818 | 129090 |
| 586 | 20241002 | 091100 | 2042487528 | 822 | 829 | 835 | 817 | 278905 |
| 587 | 20241002 | 091000 | 1812895228 | 831 | 817 | 849 | 811 | 427931 |
| 588 | 20241002 | 090900 | 1459181691 | 817 | 815 | 820 | 810 | 171549 |
| 589 | 20241002 | 090800 | 1319267416 | 814 | 823 | 823 | 804 | 227500 |
| 590 | 20241002 | 090700 | 1134087000 | 823 | 840 | 840 | 800 | 590703 |
| 591 | 20241002 | 090600 | 644951176 | 842 | 842 | 842 | 842 | 0 |
| 592 | 20241002 | 090500 | 644951176 | 842 | 842 | 842 | 842 | 0 |
| 593 | 20241002 | 090400 | 644951176 | 842 | 766 | 842 | 762 | 691755 |
| 594 | 20241002 | 090300 | 85557123 | 758 | 758 | 758 | 758 | 0 |
| 595 | 20241002 | 090200 | 85557123 | 758 | 758 | 758 | 758 | 0 |
| 596 | 20241002 | 090100 | 85557123 | 758 | 706 | 758 | 706 | 96489 |
| 597 | 20241002 | 090000 | 14467005 | 705 | 690 | 705 | 690 | 20536 |