27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241007 | 185900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 3 | 20241007 | 185800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 4 | 20241007 | 185700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 5 | 20241007 | 185600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 6 | 20241007 | 185500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 7 | 20241007 | 185400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 8 | 20241007 | 185300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 9 | 20241007 | 185200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 10 | 20241007 | 185100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 11 | 20241007 | 185000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 12 | 20241007 | 184900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 13 | 20241007 | 184800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 14 | 20241007 | 184700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 15 | 20241007 | 184600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 16 | 20241007 | 184500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 17 | 20241007 | 184400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 18 | 20241007 | 184300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 19 | 20241007 | 184200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 20 | 20241007 | 184100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 21 | 20241007 | 184000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 22 | 20241007 | 183900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 23 | 20241007 | 183800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 24 | 20241007 | 183700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 25 | 20241007 | 183600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 26 | 20241007 | 183500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 27 | 20241007 | 183400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 28 | 20241007 | 183300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 29 | 20241007 | 183200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 30 | 20241007 | 183100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 31 | 20241007 | 183000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 32 | 20241007 | 182900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 33 | 20241007 | 182800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 34 | 20241007 | 182700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 35 | 20241007 | 182600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 36 | 20241007 | 182500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 37 | 20241007 | 182400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 38 | 20241007 | 182300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 39 | 20241007 | 182200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 40 | 20241007 | 182100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 41 | 20241007 | 182000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 42 | 20241007 | 181900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 43 | 20241007 | 181800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 44 | 20241007 | 181700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 45 | 20241007 | 181600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 46 | 20241007 | 181500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 47 | 20241007 | 181400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 48 | 20241007 | 181300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 49 | 20241007 | 181200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 50 | 20241007 | 181100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 51 | 20241007 | 181000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 52 | 20241007 | 180900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 53 | 20241007 | 180800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 54 | 20241007 | 180700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 55 | 20241007 | 180600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 56 | 20241007 | 180500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 57 | 20241007 | 180400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 58 | 20241007 | 180300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 59 | 20241007 | 180200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 60 | 20241007 | 180100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 61 | 20241007 | 180000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 62 | 20241007 | 175900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 63 | 20241007 | 175800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 64 | 20241007 | 175700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 65 | 20241007 | 175600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 66 | 20241007 | 175500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 67 | 20241007 | 175400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 68 | 20241007 | 175300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 69 | 20241007 | 175200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 70 | 20241007 | 175100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 71 | 20241007 | 175000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 72 | 20241007 | 174900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 73 | 20241007 | 174800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 74 | 20241007 | 174700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 75 | 20241007 | 174600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 76 | 20241007 | 174500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 77 | 20241007 | 174400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 78 | 20241007 | 174300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 79 | 20241007 | 174200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 80 | 20241007 | 174100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 81 | 20241007 | 174000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 82 | 20241007 | 173900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 83 | 20241007 | 173800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 84 | 20241007 | 173700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 85 | 20241007 | 173600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 86 | 20241007 | 173500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 87 | 20241007 | 173400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 88 | 20241007 | 173300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 89 | 20241007 | 173200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 90 | 20241007 | 173100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 91 | 20241007 | 173000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 92 | 20241007 | 172900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 93 | 20241007 | 172800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 94 | 20241007 | 172700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 95 | 20241007 | 172600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 96 | 20241007 | 172500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 97 | 20241007 | 172400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 98 | 20241007 | 172300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 99 | 20241007 | 172200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 100 | 20241007 | 172100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 101 | 20241007 | 172000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 102 | 20241007 | 171900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 103 | 20241007 | 171800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 104 | 20241007 | 171700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 105 | 20241007 | 171600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 106 | 20241007 | 171500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 107 | 20241007 | 171400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 108 | 20241007 | 171300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 109 | 20241007 | 171200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 110 | 20241007 | 171100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 111 | 20241007 | 171000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 112 | 20241007 | 170900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 113 | 20241007 | 170800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 114 | 20241007 | 170700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 115 | 20241007 | 170600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 116 | 20241007 | 170500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 117 | 20241007 | 170400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 118 | 20241007 | 170300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 119 | 20241007 | 170200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 120 | 20241007 | 170100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 121 | 20241007 | 170000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 122 | 20241007 | 165900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 123 | 20241007 | 165800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 124 | 20241007 | 165700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 125 | 20241007 | 165600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 126 | 20241007 | 165500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 127 | 20241007 | 165400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 128 | 20241007 | 165300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 129 | 20241007 | 165200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 130 | 20241007 | 165100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 131 | 20241007 | 165000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 132 | 20241007 | 164900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 133 | 20241007 | 164800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 134 | 20241007 | 164700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 135 | 20241007 | 164600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 136 | 20241007 | 164500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 137 | 20241007 | 164400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 138 | 20241007 | 164300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 139 | 20241007 | 164200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 140 | 20241007 | 164100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 141 | 20241007 | 164000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 142 | 20241007 | 163900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 143 | 20241007 | 163800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 144 | 20241007 | 163700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 145 | 20241007 | 163600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 146 | 20241007 | 163500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 147 | 20241007 | 163400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 148 | 20241007 | 163300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 149 | 20241007 | 163200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 150 | 20241007 | 163100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 151 | 20241007 | 163000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 152 | 20241007 | 162900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 153 | 20241007 | 162800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 154 | 20241007 | 162700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 155 | 20241007 | 162600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 156 | 20241007 | 162500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 157 | 20241007 | 162400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 158 | 20241007 | 162300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 159 | 20241007 | 162200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 160 | 20241007 | 162100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 161 | 20241007 | 162000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 162 | 20241007 | 161900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 163 | 20241007 | 161800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 164 | 20241007 | 161700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 165 | 20241007 | 161600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 166 | 20241007 | 161500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 167 | 20241007 | 161400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 168 | 20241007 | 161300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 169 | 20241007 | 161200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 170 | 20241007 | 161100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 171 | 20241007 | 161000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 172 | 20241007 | 160900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 173 | 20241007 | 160800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 174 | 20241007 | 160700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 175 | 20241007 | 160600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 176 | 20241007 | 160500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 177 | 20241007 | 160400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 178 | 20241007 | 160300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 179 | 20241007 | 160200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 180 | 20241007 | 160100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 181 | 20241007 | 160000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 182 | 20241007 | 155900 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 183 | 20241007 | 155800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 184 | 20241007 | 155700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 185 | 20241007 | 155600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 186 | 20241007 | 155500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 187 | 20241007 | 155400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 188 | 20241007 | 155300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 189 | 20241007 | 155200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 190 | 20241007 | 155100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 191 | 20241007 | 155000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 192 | 20241007 | 154900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 193 | 20241007 | 154800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 194 | 20241007 | 154700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 195 | 20241007 | 154600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 196 | 20241007 | 154500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 197 | 20241007 | 154400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 198 | 20241007 | 154300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 199 | 20241007 | 154200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 200 | 20241007 | 154100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 201 | 20241007 | 154000 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 202 | 20241007 | 153900 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 203 | 20241007 | 153800 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 204 | 20241007 | 153700 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 205 | 20241007 | 153600 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 206 | 20241007 | 153500 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 207 | 20241007 | 153400 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 208 | 20241007 | 153300 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 209 | 20241007 | 153200 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 210 | 20241007 | 153100 | 1168372747 | 759 | 759 | 759 | 759 | 0 |
| 211 | 20241007 | 153000 | 1168372747 | 759 | 759 | 759 | 759 | 22850 |
| 212 | 20241007 | 152900 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 213 | 20241007 | 152800 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 214 | 20241007 | 152700 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 215 | 20241007 | 152600 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 216 | 20241007 | 152500 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 217 | 20241007 | 152400 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 218 | 20241007 | 152300 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 219 | 20241007 | 152200 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 220 | 20241007 | 152100 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 221 | 20241007 | 152000 | 1151029597 | 759 | 759 | 759 | 759 | 0 |
| 222 | 20241007 | 151900 | 1151029597 | 759 | 760 | 760 | 755 | 14133 |
| 223 | 20241007 | 151800 | 1140322423 | 760 | 760 | 760 | 759 | 6186 |
| 224 | 20241007 | 151700 | 1135625922 | 760 | 757 | 761 | 757 | 7771 |
| 225 | 20241007 | 151600 | 1129727586 | 759 | 757 | 760 | 757 | 7393 |
| 226 | 20241007 | 151500 | 1124117663 | 757 | 760 | 760 | 756 | 4667 |
| 227 | 20241007 | 151400 | 1120580571 | 757 | 757 | 760 | 756 | 11947 |
| 228 | 20241007 | 151300 | 1111537390 | 757 | 758 | 760 | 757 | 2969 |
| 229 | 20241007 | 151200 | 1109282959 | 756 | 758 | 760 | 756 | 6495 |
| 230 | 20241007 | 151100 | 1104351172 | 758 | 757 | 760 | 756 | 1672 |
| 231 | 20241007 | 151000 | 1103082213 | 758 | 756 | 761 | 755 | 17928 |
| 232 | 20241007 | 150900 | 1089529824 | 760 | 757 | 760 | 756 | 7145 |
| 233 | 20241007 | 150800 | 1084120715 | 761 | 761 | 761 | 756 | 8719 |
| 234 | 20241007 | 150700 | 1077505868 | 762 | 761 | 764 | 760 | 2660 |
| 235 | 20241007 | 150600 | 1075477921 | 756 | 759 | 762 | 756 | 7334 |
| 236 | 20241007 | 150500 | 1069912970 | 759 | 756 | 759 | 755 | 6853 |
| 237 | 20241007 | 150400 | 1064726935 | 756 | 755 | 758 | 750 | 8222 |
| 238 | 20241007 | 150300 | 1058520633 | 755 | 753 | 759 | 748 | 31059 |
| 239 | 20241007 | 150200 | 1035189552 | 756 | 762 | 766 | 750 | 43219 |
| 240 | 20241007 | 150100 | 1002529105 | 765 | 758 | 765 | 757 | 59087 |
| 241 | 20241007 | 150000 | 957472344 | 760 | 752 | 763 | 752 | 25938 |
| 242 | 20241007 | 145900 | 937747547 | 757 | 753 | 763 | 749 | 84475 |
| 243 | 20241007 | 145800 | 873950146 | 753 | 757 | 763 | 752 | 153941 |
| 244 | 20241007 | 145700 | 757285688 | 757 | 757 | 759 | 755 | 50749 |
| 245 | 20241007 | 145600 | 718871651 | 757 | 758 | 759 | 750 | 37436 |
| 246 | 20241007 | 145500 | 690632171 | 750 | 747 | 760 | 745 | 117412 |
| 247 | 20241007 | 145400 | 602025886 | 747 | 738 | 748 | 737 | 22596 |
| 248 | 20241007 | 145300 | 585285800 | 738 | 740 | 743 | 730 | 29165 |
| 249 | 20241007 | 145200 | 563844458 | 743 | 744 | 744 | 738 | 16185 |
| 250 | 20241007 | 145100 | 551836516 | 744 | 745 | 752 | 737 | 33744 |
| 251 | 20241007 | 145000 | 526670062 | 750 | 739 | 750 | 739 | 42163 |
| 252 | 20241007 | 144900 | 495244445 | 740 | 732 | 740 | 732 | 21161 |
| 253 | 20241007 | 144800 | 479622445 | 731 | 732 | 732 | 731 | 38 |
| 254 | 20241007 | 144700 | 479594658 | 732 | 732 | 732 | 732 | 0 |
| 255 | 20241007 | 144600 | 479594658 | 732 | 731 | 732 | 731 | 11 |
| 256 | 20241007 | 144500 | 479586616 | 731 | 731 | 731 | 731 | 10 |
| 257 | 20241007 | 144400 | 479579306 | 731 | 734 | 734 | 731 | 54 |
| 258 | 20241007 | 144300 | 479539781 | 733 | 732 | 733 | 732 | 19557 |
| 259 | 20241007 | 144200 | 465219368 | 731 | 731 | 731 | 731 | 0 |
| 260 | 20241007 | 144100 | 465219368 | 731 | 730 | 731 | 730 | 846 |
| 261 | 20241007 | 144000 | 464600990 | 731 | 731 | 731 | 731 | 2 |
| 262 | 20241007 | 143900 | 464599528 | 731 | 730 | 731 | 730 | 39 |
| 263 | 20241007 | 143800 | 464571057 | 729 | 729 | 729 | 729 | 0 |
| 264 | 20241007 | 143700 | 464571057 | 729 | 730 | 730 | 729 | 5 |
| 265 | 20241007 | 143600 | 464567410 | 730 | 730 | 730 | 730 | 565 |
| 266 | 20241007 | 143500 | 464154960 | 730 | 730 | 730 | 730 | 0 |
| 267 | 20241007 | 143400 | 464154960 | 730 | 730 | 730 | 730 | 223 |
| 268 | 20241007 | 143300 | 463992170 | 730 | 730 | 730 | 730 | 409 |
| 269 | 20241007 | 143200 | 463693600 | 730 | 730 | 730 | 730 | 0 |
| 270 | 20241007 | 143100 | 463693600 | 730 | 730 | 730 | 730 | 43 |
| 271 | 20241007 | 143000 | 463662210 | 730 | 729 | 730 | 728 | 875 |
| 272 | 20241007 | 142900 | 463023493 | 730 | 730 | 730 | 730 | 0 |
| 273 | 20241007 | 142800 | 463023493 | 730 | 730 | 730 | 730 | 1 |
| 274 | 20241007 | 142700 | 463022763 | 729 | 729 | 730 | 729 | 13242 |
| 275 | 20241007 | 142600 | 453362188 | 728 | 728 | 728 | 728 | 813 |
| 276 | 20241007 | 142500 | 452770324 | 729 | 728 | 729 | 728 | 11 |
| 277 | 20241007 | 142400 | 452762314 | 728 | 728 | 728 | 728 | 139 |
| 278 | 20241007 | 142300 | 452661122 | 726 | 728 | 728 | 726 | 4855 |
| 279 | 20241007 | 142200 | 449132638 | 728 | 727 | 728 | 727 | 605 |
| 280 | 20241007 | 142100 | 448692802 | 727 | 727 | 727 | 727 | 10 |
| 281 | 20241007 | 142000 | 448685532 | 727 | 728 | 728 | 727 | 22 |
| 282 | 20241007 | 141900 | 448669536 | 727 | 727 | 727 | 727 | 735 |
| 283 | 20241007 | 141800 | 448135191 | 727 | 727 | 727 | 727 | 580 |
| 284 | 20241007 | 141700 | 447713531 | 728 | 727 | 728 | 727 | 437 |
| 285 | 20241007 | 141600 | 447395812 | 727 | 727 | 727 | 727 | 1 |
| 286 | 20241007 | 141500 | 447395085 | 727 | 727 | 727 | 727 | 0 |
| 287 | 20241007 | 141400 | 447395085 | 727 | 728 | 728 | 727 | 16 |
| 288 | 20241007 | 141300 | 447383451 | 727 | 728 | 728 | 727 | 76 |
| 289 | 20241007 | 141200 | 447328196 | 728 | 728 | 728 | 728 | 523 |
| 290 | 20241007 | 141100 | 446947452 | 729 | 729 | 729 | 729 | 51 |
| 291 | 20241007 | 141000 | 446910273 | 729 | 729 | 729 | 729 | 2 |
| 292 | 20241007 | 140900 | 446908815 | 729 | 727 | 729 | 727 | 811 |
| 293 | 20241007 | 140800 | 446318406 | 726 | 726 | 726 | 726 | 10 |
| 294 | 20241007 | 140700 | 446311146 | 726 | 726 | 726 | 726 | 1 |
| 295 | 20241007 | 140600 | 446310420 | 726 | 726 | 726 | 726 | 0 |
| 296 | 20241007 | 140500 | 446310420 | 726 | 726 | 726 | 726 | 2088 |
| 297 | 20241007 | 140400 | 444794532 | 726 | 724 | 726 | 724 | 41 |
| 298 | 20241007 | 140300 | 444764846 | 726 | 726 | 726 | 726 | 1 |
| 299 | 20241007 | 140200 | 444764120 | 724 | 725 | 725 | 724 | 914 |
| 300 | 20241007 | 140100 | 444101939 | 725 | 725 | 725 | 725 | 26 |
| 301 | 20241007 | 140000 | 444083089 | 725 | 724 | 725 | 724 | 3 |
| 302 | 20241007 | 135900 | 444080915 | 722 | 722 | 722 | 722 | 15 |
| 303 | 20241007 | 135800 | 444070085 | 722 | 722 | 722 | 722 | 0 |
| 304 | 20241007 | 135700 | 444070085 | 722 | 722 | 722 | 722 | 0 |
| 305 | 20241007 | 135600 | 444070085 | 722 | 722 | 722 | 722 | 0 |
| 306 | 20241007 | 135500 | 444070085 | 722 | 722 | 722 | 722 | 0 |
| 307 | 20241007 | 135400 | 444070085 | 722 | 722 | 722 | 722 | 1 |
| 308 | 20241007 | 135300 | 444069363 | 722 | 722 | 722 | 722 | 2 |
| 309 | 20241007 | 135200 | 444067919 | 722 | 722 | 722 | 722 | 535 |
| 310 | 20241007 | 135100 | 443681649 | 722 | 723 | 723 | 722 | 700 |
| 311 | 20241007 | 135000 | 443175550 | 723 | 725 | 725 | 723 | 640 |
| 312 | 20241007 | 134900 | 442712630 | 725 | 725 | 725 | 725 | 0 |
| 313 | 20241007 | 134800 | 442712630 | 725 | 725 | 725 | 725 | 0 |
| 314 | 20241007 | 134700 | 442712630 | 725 | 725 | 725 | 725 | 0 |
| 315 | 20241007 | 134600 | 442712630 | 725 | 725 | 725 | 725 | 0 |
| 316 | 20241007 | 134500 | 442712630 | 725 | 725 | 725 | 725 | 0 |
| 317 | 20241007 | 134400 | 442712630 | 725 | 725 | 725 | 725 | 1009 |
| 318 | 20241007 | 134300 | 441981105 | 726 | 726 | 726 | 726 | 1 |
| 319 | 20241007 | 134200 | 441980379 | 725 | 725 | 725 | 725 | 27 |
| 320 | 20241007 | 134100 | 441960804 | 725 | 725 | 725 | 725 | 3 |
| 321 | 20241007 | 134000 | 441958629 | 725 | 725 | 725 | 725 | 1 |
| 322 | 20241007 | 133900 | 441957904 | 724 | 724 | 724 | 724 | 0 |
| 323 | 20241007 | 133800 | 441957904 | 724 | 724 | 724 | 724 | 0 |
| 324 | 20241007 | 133700 | 441957904 | 724 | 723 | 724 | 723 | 163 |
| 325 | 20241007 | 133600 | 441840054 | 723 | 723 | 723 | 723 | 503 |
| 326 | 20241007 | 133500 | 441476385 | 723 | 723 | 723 | 723 | 2075 |
| 327 | 20241007 | 133400 | 439976160 | 723 | 723 | 723 | 723 | 1 |
| 328 | 20241007 | 133300 | 439975437 | 719 | 722 | 722 | 719 | 930 |
| 329 | 20241007 | 133200 | 439305870 | 722 | 723 | 723 | 722 | 128 |
| 330 | 20241007 | 133100 | 439213445 | 723 | 723 | 723 | 723 | 1005 |
| 331 | 20241007 | 133000 | 438486830 | 723 | 724 | 724 | 723 | 27 |
| 332 | 20241007 | 132900 | 438467294 | 725 | 725 | 725 | 725 | 0 |
| 333 | 20241007 | 132800 | 438467294 | 725 | 725 | 725 | 725 | 0 |
| 334 | 20241007 | 132700 | 438467294 | 725 | 725 | 725 | 725 | 940 |
| 335 | 20241007 | 132600 | 437785794 | 725 | 725 | 725 | 725 | 0 |
| 336 | 20241007 | 132500 | 437785794 | 725 | 725 | 725 | 725 | 25 |
| 337 | 20241007 | 132400 | 437767669 | 727 | 727 | 727 | 727 | 689 |
| 338 | 20241007 | 132300 | 437266766 | 727 | 726 | 727 | 726 | 919 |
| 339 | 20241007 | 132200 | 436598824 | 726 | 725 | 726 | 725 | 50 |
| 340 | 20241007 | 132100 | 436562564 | 725 | 725 | 725 | 725 | 1 |
| 341 | 20241007 | 132000 | 436561839 | 726 | 726 | 726 | 726 | 1 |
| 342 | 20241007 | 131900 | 436561113 | 726 | 726 | 726 | 726 | 7 |
| 343 | 20241007 | 131800 | 436556031 | 726 | 726 | 726 | 726 | 0 |
| 344 | 20241007 | 131700 | 436556031 | 726 | 726 | 726 | 726 | 5 |
| 345 | 20241007 | 131600 | 436552401 | 727 | 727 | 727 | 727 | 20 |
| 346 | 20241007 | 131500 | 436537861 | 726 | 726 | 726 | 726 | 0 |
| 347 | 20241007 | 131400 | 436537861 | 726 | 726 | 726 | 726 | 1 |
| 348 | 20241007 | 131300 | 436537135 | 730 | 730 | 730 | 730 | 129 |
| 349 | 20241007 | 131200 | 436442965 | 730 | 727 | 730 | 727 | 8151 |
| 350 | 20241007 | 131100 | 430494104 | 729 | 729 | 729 | 729 | 0 |
| 351 | 20241007 | 131000 | 430494104 | 729 | 729 | 729 | 729 | 0 |
| 352 | 20241007 | 130900 | 430494104 | 729 | 729 | 729 | 729 | 0 |
| 353 | 20241007 | 130800 | 430494104 | 729 | 725 | 729 | 725 | 71 |
| 354 | 20241007 | 130700 | 430442385 | 723 | 729 | 730 | 723 | 1424 |
| 355 | 20241007 | 130600 | 429404516 | 730 | 724 | 730 | 724 | 6366 |
| 356 | 20241007 | 130500 | 424759470 | 724 | 724 | 724 | 724 | 1 |
| 357 | 20241007 | 130400 | 424758746 | 722 | 722 | 722 | 722 | 2000 |
| 358 | 20241007 | 130300 | 423314746 | 723 | 723 | 723 | 723 | 0 |
| 359 | 20241007 | 130200 | 423314746 | 723 | 725 | 725 | 723 | 827 |
| 360 | 20241007 | 130100 | 422716823 | 723 | 725 | 725 | 723 | 412 |
| 361 | 20241007 | 130000 | 422418779 | 725 | 725 | 725 | 725 | 4 |
| 362 | 20241007 | 125900 | 422415879 | 725 | 725 | 725 | 725 | 28 |
| 363 | 20241007 | 125800 | 422395579 | 725 | 725 | 725 | 725 | 1 |
| 364 | 20241007 | 125700 | 422394854 | 725 | 725 | 725 | 725 | 1146 |
| 365 | 20241007 | 125600 | 421564004 | 725 | 725 | 725 | 725 | 1 |
| 366 | 20241007 | 125500 | 421563279 | 725 | 725 | 725 | 725 | 1 |
| 367 | 20241007 | 125400 | 421562554 | 725 | 723 | 725 | 723 | 502 |
| 368 | 20241007 | 125300 | 421198853 | 723 | 722 | 723 | 722 | 900 |
| 369 | 20241007 | 125200 | 420548903 | 722 | 723 | 723 | 722 | 2 |
| 370 | 20241007 | 125100 | 420547458 | 723 | 723 | 723 | 723 | 1 |
| 371 | 20241007 | 125000 | 420546735 | 719 | 720 | 720 | 719 | 1250 |
| 372 | 20241007 | 124900 | 419647640 | 720 | 720 | 720 | 720 | 624 |
| 373 | 20241007 | 124800 | 419198360 | 720 | 721 | 721 | 720 | 1765 |
| 374 | 20241007 | 124700 | 417927558 | 720 | 720 | 720 | 720 | 81 |
| 375 | 20241007 | 124600 | 417869238 | 719 | 719 | 719 | 719 | 11 |
| 376 | 20241007 | 124500 | 417861329 | 720 | 720 | 720 | 720 | 1 |
| 377 | 20241007 | 124400 | 417860609 | 720 | 720 | 720 | 720 | 0 |
| 378 | 20241007 | 124300 | 417860609 | 720 | 720 | 720 | 720 | 1 |
| 379 | 20241007 | 124200 | 417859889 | 720 | 720 | 720 | 719 | 3 |
| 380 | 20241007 | 124100 | 417857730 | 720 | 720 | 720 | 720 | 1 |
| 381 | 20241007 | 124000 | 417857010 | 720 | 720 | 720 | 720 | 1 |
| 382 | 20241007 | 123900 | 417856290 | 718 | 720 | 720 | 718 | 20 |
| 383 | 20241007 | 123800 | 417841892 | 720 | 722 | 722 | 720 | 6146 |
| 384 | 20241007 | 123700 | 413404500 | 722 | 721 | 722 | 721 | 876 |
| 385 | 20241007 | 123600 | 412772892 | 721 | 721 | 721 | 721 | 1 |
| 386 | 20241007 | 123500 | 412772171 | 721 | 721 | 721 | 721 | 1 |
| 387 | 20241007 | 123400 | 412771450 | 718 | 718 | 718 | 718 | 346 |
| 388 | 20241007 | 123300 | 412523022 | 719 | 719 | 719 | 719 | 198 |
| 389 | 20241007 | 123200 | 412380660 | 719 | 719 | 719 | 719 | 63 |
| 390 | 20241007 | 123100 | 412335363 | 719 | 719 | 719 | 719 | 59 |
| 391 | 20241007 | 123000 | 412292942 | 722 | 722 | 722 | 722 | 0 |
| 392 | 20241007 | 122900 | 412292942 | 722 | 720 | 722 | 720 | 100 |
| 393 | 20241007 | 122800 | 412220759 | 719 | 719 | 719 | 719 | 0 |
| 394 | 20241007 | 122700 | 412220759 | 719 | 719 | 719 | 719 | 0 |
| 395 | 20241007 | 122600 | 412220759 | 719 | 719 | 719 | 719 | 0 |
| 396 | 20241007 | 122500 | 412220759 | 719 | 719 | 719 | 719 | 2416 |
| 397 | 20241007 | 122400 | 410483655 | 719 | 720 | 720 | 719 | 135 |
| 398 | 20241007 | 122300 | 410386583 | 720 | 720 | 720 | 720 | 4 |
| 399 | 20241007 | 122200 | 410383703 | 720 | 720 | 720 | 720 | 0 |
| 400 | 20241007 | 122100 | 410383703 | 720 | 720 | 720 | 720 | 217 |
| 401 | 20241007 | 122000 | 410227463 | 720 | 720 | 720 | 720 | 1 |
| 402 | 20241007 | 121900 | 410226743 | 720 | 720 | 720 | 720 | 10 |
| 403 | 20241007 | 121800 | 410219543 | 722 | 722 | 722 | 722 | 584 |
| 404 | 20241007 | 121700 | 409797895 | 720 | 717 | 720 | 716 | 2242 |
| 405 | 20241007 | 121600 | 408192001 | 718 | 720 | 720 | 718 | 3484 |
| 406 | 20241007 | 121500 | 405687663 | 720 | 720 | 720 | 720 | 8 |
| 407 | 20241007 | 121400 | 405681903 | 720 | 720 | 720 | 720 | 693 |
| 408 | 20241007 | 121300 | 405182943 | 722 | 722 | 722 | 722 | 694 |
| 409 | 20241007 | 121200 | 404681875 | 720 | 720 | 720 | 720 | 1 |
| 410 | 20241007 | 121100 | 404681155 | 720 | 720 | 720 | 720 | 0 |
| 411 | 20241007 | 121000 | 404681155 | 720 | 721 | 721 | 720 | 54 |
| 412 | 20241007 | 120900 | 404642255 | 721 | 721 | 721 | 721 | 1 |
| 413 | 20241007 | 120800 | 404641534 | 722 | 722 | 722 | 722 | 20 |
| 414 | 20241007 | 120700 | 404627094 | 722 | 722 | 722 | 722 | 16 |
| 415 | 20241007 | 120600 | 404615542 | 722 | 722 | 722 | 722 | 44 |
| 416 | 20241007 | 120500 | 404583774 | 722 | 722 | 722 | 722 | 0 |
| 417 | 20241007 | 120400 | 404583774 | 722 | 722 | 722 | 722 | 0 |
| 418 | 20241007 | 120300 | 404583774 | 722 | 722 | 722 | 722 | 4 |
| 419 | 20241007 | 120200 | 404580886 | 725 | 725 | 725 | 725 | 0 |
| 420 | 20241007 | 120100 | 404580886 | 725 | 725 | 725 | 725 | 1 |
| 421 | 20241007 | 120000 | 404580161 | 725 | 726 | 726 | 725 | 3112 |
| 422 | 20241007 | 115900 | 402323960 | 725 | 725 | 725 | 725 | 1 |
| 423 | 20241007 | 115800 | 402323235 | 725 | 725 | 725 | 725 | 1 |
| 424 | 20241007 | 115700 | 402322510 | 725 | 724 | 725 | 724 | 419 |
| 425 | 20241007 | 115600 | 402018876 | 725 | 725 | 725 | 725 | 0 |
| 426 | 20241007 | 115500 | 402018876 | 725 | 725 | 725 | 725 | 730 |
| 427 | 20241007 | 115400 | 401489626 | 725 | 725 | 725 | 725 | 272 |
| 428 | 20241007 | 115300 | 401292426 | 724 | 725 | 725 | 724 | 863 |
| 429 | 20241007 | 115200 | 400666906 | 725 | 724 | 725 | 724 | 626 |
| 430 | 20241007 | 115100 | 400213662 | 723 | 723 | 723 | 723 | 69 |
| 431 | 20241007 | 115000 | 400163775 | 722 | 721 | 722 | 721 | 59 |
| 432 | 20241007 | 114900 | 400121182 | 721 | 721 | 721 | 721 | 0 |
| 433 | 20241007 | 114800 | 400121182 | 721 | 721 | 721 | 721 | 0 |
| 434 | 20241007 | 114700 | 400121182 | 721 | 721 | 721 | 721 | 0 |
| 435 | 20241007 | 114600 | 400121182 | 721 | 721 | 721 | 721 | 48 |
| 436 | 20241007 | 114500 | 400086574 | 721 | 721 | 721 | 721 | 151 |
| 437 | 20241007 | 114400 | 399977703 | 722 | 723 | 725 | 722 | 5211 |
| 438 | 20241007 | 114300 | 396199982 | 721 | 721 | 721 | 720 | 576 |
| 439 | 20241007 | 114200 | 395785243 | 720 | 720 | 720 | 720 | 94 |
| 440 | 20241007 | 114100 | 395717563 | 720 | 721 | 721 | 720 | 724 |
| 441 | 20241007 | 114000 | 395195600 | 721 | 722 | 722 | 721 | 3291 |
| 442 | 20241007 | 113900 | 392821957 | 722 | 722 | 722 | 722 | 20 |
| 443 | 20241007 | 113800 | 392807517 | 721 | 721 | 721 | 721 | 1000 |
| 444 | 20241007 | 113700 | 392086517 | 721 | 721 | 721 | 721 | 0 |
| 445 | 20241007 | 113600 | 392086517 | 721 | 721 | 721 | 721 | 0 |
| 446 | 20241007 | 113500 | 392086517 | 721 | 720 | 721 | 720 | 6534 |
| 447 | 20241007 | 113400 | 387382035 | 720 | 722 | 722 | 720 | 314 |
| 448 | 20241007 | 113300 | 387155789 | 723 | 723 | 723 | 723 | 10 |
| 449 | 20241007 | 113200 | 387148559 | 723 | 724 | 724 | 723 | 1326 |
| 450 | 20241007 | 113100 | 386189851 | 723 | 723 | 723 | 723 | 2119 |
| 451 | 20241007 | 113000 | 384657814 | 723 | 725 | 725 | 723 | 2961 |
| 452 | 20241007 | 112900 | 382513998 | 725 | 725 | 725 | 725 | 3929 |
| 453 | 20241007 | 112800 | 379665473 | 725 | 726 | 726 | 725 | 1797 |
| 454 | 20241007 | 112700 | 378362160 | 726 | 726 | 726 | 726 | 0 |
| 455 | 20241007 | 112600 | 378362160 | 726 | 726 | 726 | 726 | 208 |
| 456 | 20241007 | 112500 | 378211152 | 729 | 729 | 729 | 729 | 0 |
| 457 | 20241007 | 112400 | 378211152 | 729 | 729 | 729 | 729 | 28 |
| 458 | 20241007 | 112300 | 378190740 | 729 | 729 | 729 | 729 | 1000 |
| 459 | 20241007 | 112200 | 377461740 | 727 | 727 | 727 | 727 | 0 |
| 460 | 20241007 | 112100 | 377461740 | 727 | 727 | 727 | 727 | 619 |
| 461 | 20241007 | 112000 | 377011727 | 727 | 727 | 727 | 727 | 221 |
| 462 | 20241007 | 111900 | 376851060 | 726 | 727 | 727 | 726 | 13 |
| 463 | 20241007 | 111800 | 376841612 | 725 | 725 | 725 | 725 | 0 |
| 464 | 20241007 | 111700 | 376841612 | 725 | 725 | 725 | 725 | 0 |
| 465 | 20241007 | 111600 | 376841612 | 725 | 725 | 725 | 725 | 0 |
| 466 | 20241007 | 111500 | 376841612 | 725 | 725 | 725 | 725 | 1195 |
| 467 | 20241007 | 111400 | 375975237 | 729 | 729 | 729 | 729 | 1 |
| 468 | 20241007 | 111300 | 375974508 | 725 | 726 | 726 | 725 | 1445 |
| 469 | 20241007 | 111200 | 374926814 | 727 | 727 | 727 | 727 | 1 |
| 470 | 20241007 | 111100 | 374926087 | 726 | 728 | 728 | 726 | 2701 |
| 471 | 20241007 | 111000 | 372961422 | 728 | 728 | 728 | 728 | 0 |
| 472 | 20241007 | 110900 | 372961422 | 728 | 728 | 728 | 728 | 332 |
| 473 | 20241007 | 110800 | 372719726 | 728 | 728 | 728 | 728 | 533 |
| 474 | 20241007 | 110700 | 372331702 | 730 | 730 | 730 | 730 | 0 |
| 475 | 20241007 | 110600 | 372331702 | 730 | 730 | 730 | 730 | 1 |
| 476 | 20241007 | 110500 | 372330972 | 730 | 730 | 730 | 730 | 408 |
| 477 | 20241007 | 110400 | 372033132 | 731 | 731 | 731 | 731 | 0 |
| 478 | 20241007 | 110300 | 372033132 | 731 | 731 | 731 | 731 | 0 |
| 479 | 20241007 | 110200 | 372033132 | 731 | 731 | 731 | 731 | 0 |
| 480 | 20241007 | 110100 | 372033132 | 731 | 731 | 731 | 731 | 1 |
| 481 | 20241007 | 110000 | 372032401 | 731 | 731 | 731 | 731 | 1 |
| 482 | 20241007 | 105900 | 372031670 | 731 | 731 | 732 | 727 | 3186 |
| 483 | 20241007 | 105800 | 369708410 | 730 | 729 | 730 | 729 | 523 |
| 484 | 20241007 | 105700 | 369327058 | 729 | 729 | 729 | 729 | 412 |
| 485 | 20241007 | 105600 | 369026710 | 727 | 727 | 729 | 727 | 320 |
| 486 | 20241007 | 105500 | 368794068 | 727 | 727 | 727 | 727 | 0 |
| 487 | 20241007 | 105400 | 368794068 | 727 | 729 | 729 | 727 | 30 |
| 488 | 20241007 | 105300 | 368772256 | 730 | 731 | 731 | 727 | 412 |
| 489 | 20241007 | 105200 | 368472440 | 731 | 731 | 731 | 731 | 99 |
| 490 | 20241007 | 105100 | 368400071 | 731 | 731 | 731 | 731 | 30 |
| 491 | 20241007 | 105000 | 368378141 | 732 | 732 | 732 | 729 | 1281 |
| 492 | 20241007 | 104900 | 367444286 | 730 | 731 | 732 | 730 | 1388 |
| 493 | 20241007 | 104800 | 366430553 | 730 | 732 | 732 | 730 | 1100 |
| 494 | 20241007 | 104700 | 365625457 | 732 | 730 | 732 | 730 | 3285 |
| 495 | 20241007 | 104600 | 363223130 | 730 | 730 | 730 | 730 | 52 |
| 496 | 20241007 | 104500 | 363185170 | 729 | 730 | 730 | 729 | 1651 |
| 497 | 20241007 | 104400 | 361981230 | 729 | 726 | 729 | 726 | 4046 |
| 498 | 20241007 | 104300 | 359033848 | 728 | 728 | 728 | 728 | 4 |
| 499 | 20241007 | 104200 | 359030936 | 728 | 728 | 728 | 728 | 0 |
| 500 | 20241007 | 104100 | 359030936 | 728 | 728 | 728 | 728 | 1 |
| 501 | 20241007 | 104000 | 359030208 | 728 | 728 | 728 | 728 | 16 |
| 502 | 20241007 | 103900 | 359018560 | 726 | 726 | 726 | 726 | 573 |
| 503 | 20241007 | 103800 | 358602562 | 725 | 729 | 729 | 725 | 2597 |
| 504 | 20241007 | 103700 | 356715449 | 729 | 729 | 729 | 729 | 1 |
| 505 | 20241007 | 103600 | 356714720 | 729 | 726 | 729 | 726 | 1871 |
| 506 | 20241007 | 103500 | 355356356 | 727 | 729 | 729 | 727 | 10256 |
| 507 | 20241007 | 103400 | 347879957 | 729 | 729 | 729 | 729 | 5920 |
| 508 | 20241007 | 103300 | 343564277 | 729 | 729 | 729 | 729 | 405 |
| 509 | 20241007 | 103200 | 343269032 | 732 | 731 | 733 | 731 | 2239 |
| 510 | 20241007 | 103100 | 341628985 | 733 | 729 | 733 | 729 | 16950 |
| 511 | 20241007 | 103000 | 329235448 | 731 | 728 | 731 | 728 | 10970 |
| 512 | 20241007 | 102900 | 321229035 | 728 | 726 | 728 | 726 | 307 |
| 513 | 20241007 | 102800 | 321006099 | 726 | 726 | 726 | 726 | 443 |
| 514 | 20241007 | 102700 | 320684481 | 729 | 726 | 729 | 726 | 7112 |
| 515 | 20241007 | 102600 | 315505741 | 725 | 724 | 725 | 723 | 3462 |
| 516 | 20241007 | 102500 | 312996933 | 723 | 723 | 723 | 723 | 1 |
| 517 | 20241007 | 102400 | 312996210 | 723 | 723 | 723 | 723 | 5723 |
| 518 | 20241007 | 102300 | 308858481 | 723 | 720 | 723 | 720 | 11779 |
| 519 | 20241007 | 102200 | 300352513 | 720 | 720 | 720 | 720 | 1188 |
| 520 | 20241007 | 102100 | 299497153 | 720 | 720 | 720 | 720 | 0 |
| 521 | 20241007 | 102000 | 299497153 | 720 | 720 | 720 | 720 | 4 |
| 522 | 20241007 | 101900 | 299494273 | 718 | 718 | 718 | 718 | 3339 |
| 523 | 20241007 | 101800 | 297096871 | 718 | 718 | 718 | 718 | 3633 |
| 524 | 20241007 | 101700 | 294488377 | 718 | 716 | 718 | 716 | 3 |
| 525 | 20241007 | 101600 | 294486225 | 718 | 718 | 718 | 718 | 0 |
| 526 | 20241007 | 101500 | 294486225 | 718 | 718 | 718 | 718 | 0 |
| 527 | 20241007 | 101400 | 294486225 | 718 | 718 | 718 | 716 | 857 |
| 528 | 20241007 | 101300 | 293870959 | 716 | 716 | 716 | 716 | 384 |
| 529 | 20241007 | 101200 | 293596015 | 715 | 716 | 716 | 715 | 10128 |
| 530 | 20241007 | 101100 | 286344387 | 716 | 716 | 716 | 716 | 5086 |
| 531 | 20241007 | 101000 | 282702811 | 716 | 717 | 717 | 716 | 5035 |
| 532 | 20241007 | 100900 | 279097750 | 716 | 717 | 717 | 716 | 1000 |
| 533 | 20241007 | 100800 | 278381723 | 719 | 719 | 719 | 719 | 0 |
| 534 | 20241007 | 100700 | 278381723 | 719 | 719 | 719 | 718 | 640 |
| 535 | 20241007 | 100600 | 277921567 | 718 | 718 | 718 | 718 | 64 |
| 536 | 20241007 | 100500 | 277875615 | 716 | 716 | 716 | 716 | 0 |
| 537 | 20241007 | 100400 | 277875615 | 716 | 716 | 716 | 716 | 0 |
| 538 | 20241007 | 100300 | 277875615 | 716 | 718 | 718 | 716 | 38 |
| 539 | 20241007 | 100200 | 277848335 | 718 | 718 | 718 | 718 | 18 |
| 540 | 20241007 | 100100 | 277835411 | 719 | 719 | 719 | 719 | 53 |
| 541 | 20241007 | 100000 | 277797304 | 719 | 718 | 719 | 718 | 3671 |
| 542 | 20241007 | 095900 | 275161317 | 718 | 718 | 718 | 715 | 5430 |
| 543 | 20241007 | 095800 | 271265937 | 716 | 716 | 716 | 716 | 3 |
| 544 | 20241007 | 095700 | 271263789 | 716 | 716 | 716 | 716 | 674 |
| 545 | 20241007 | 095600 | 270781205 | 717 | 718 | 718 | 717 | 271 |
| 546 | 20241007 | 095500 | 270586892 | 718 | 718 | 718 | 718 | 2591 |
| 547 | 20241007 | 095400 | 268726554 | 718 | 718 | 718 | 718 | 500 |
| 548 | 20241007 | 095300 | 268367554 | 718 | 718 | 718 | 718 | 3488 |
| 549 | 20241007 | 095200 | 265863170 | 717 | 717 | 717 | 717 | 21 |
| 550 | 20241007 | 095100 | 265848113 | 717 | 717 | 717 | 717 | 192 |
| 551 | 20241007 | 095000 | 265710449 | 718 | 716 | 718 | 716 | 25 |
| 552 | 20241007 | 094900 | 265692535 | 718 | 716 | 718 | 716 | 3320 |
| 553 | 20241007 | 094800 | 263314115 | 715 | 715 | 715 | 715 | 0 |
| 554 | 20241007 | 094700 | 263314115 | 715 | 716 | 716 | 715 | 300 |
| 555 | 20241007 | 094600 | 263099614 | 718 | 717 | 718 | 715 | 2997 |
| 556 | 20241007 | 094500 | 260956363 | 717 | 717 | 717 | 717 | 10 |
| 557 | 20241007 | 094400 | 260949193 | 717 | 717 | 717 | 717 | 6 |
| 558 | 20241007 | 094300 | 260944891 | 715 | 715 | 715 | 715 | 0 |
| 559 | 20241007 | 094200 | 260944891 | 715 | 716 | 716 | 715 | 2011 |
| 560 | 20241007 | 094100 | 259507025 | 717 | 717 | 717 | 717 | 1 |
| 561 | 20241007 | 094000 | 259506308 | 715 | 718 | 718 | 715 | 83 |
| 562 | 20241007 | 093900 | 259446960 | 715 | 715 | 715 | 715 | 4351 |
| 563 | 20241007 | 093800 | 256335995 | 715 | 715 | 715 | 715 | 1878 |
| 564 | 20241007 | 093700 | 254993225 | 715 | 717 | 717 | 715 | 901 |
| 565 | 20241007 | 093600 | 254348207 | 718 | 718 | 718 | 718 | 2 |
| 566 | 20241007 | 093500 | 254346771 | 718 | 717 | 718 | 715 | 339 |
| 567 | 20241007 | 093400 | 254103722 | 718 | 718 | 718 | 718 | 0 |
| 568 | 20241007 | 093300 | 254103722 | 718 | 718 | 718 | 718 | 2 |
| 569 | 20241007 | 093200 | 254102286 | 715 | 715 | 715 | 715 | 2656 |
| 570 | 20241007 | 093100 | 252203246 | 714 | 715 | 715 | 712 | 6646 |
| 571 | 20241007 | 093000 | 247453584 | 715 | 719 | 719 | 715 | 9528 |
| 572 | 20241007 | 092900 | 240626590 | 720 | 721 | 721 | 720 | 710 |
| 573 | 20241007 | 092800 | 240114856 | 722 | 721 | 722 | 721 | 1730 |
| 574 | 20241007 | 092700 | 238867498 | 722 | 721 | 723 | 721 | 138 |
| 575 | 20241007 | 092600 | 238767954 | 723 | 723 | 723 | 721 | 4073 |
| 576 | 20241007 | 092500 | 235826903 | 723 | 724 | 724 | 723 | 2926 |
| 577 | 20241007 | 092400 | 233708981 | 724 | 723 | 724 | 723 | 3599 |
| 578 | 20241007 | 092300 | 231103805 | 723 | 722 | 723 | 722 | 2191 |
| 579 | 20241007 | 092200 | 229521900 | 721 | 721 | 722 | 721 | 4231 |
| 580 | 20241007 | 092100 | 226471348 | 721 | 722 | 722 | 721 | 4763 |
| 581 | 20241007 | 092000 | 223034183 | 721 | 722 | 722 | 721 | 154 |
| 582 | 20241007 | 091900 | 222923145 | 722 | 723 | 724 | 719 | 10929 |
| 583 | 20241007 | 091800 | 215046780 | 724 | 725 | 728 | 724 | 17620 |
| 584 | 20241007 | 091700 | 202267842 | 725 | 723 | 727 | 721 | 14721 |
| 585 | 20241007 | 091600 | 191595171 | 722 | 724 | 726 | 719 | 18197 |
| 586 | 20241007 | 091500 | 178450555 | 724 | 718 | 724 | 717 | 12543 |
| 587 | 20241007 | 091400 | 169406526 | 721 | 722 | 724 | 720 | 6282 |
| 588 | 20241007 | 091300 | 164874200 | 720 | 717 | 721 | 710 | 28435 |
| 589 | 20241007 | 091200 | 144579275 | 713 | 716 | 718 | 713 | 2791 |
| 590 | 20241007 | 091100 | 142585262 | 715 | 719 | 719 | 715 | 1010 |
| 591 | 20241007 | 091000 | 141859112 | 720 | 708 | 720 | 706 | 21929 |
| 592 | 20241007 | 090900 | 126267057 | 706 | 708 | 708 | 706 | 485 |
| 593 | 20241007 | 090800 | 125923827 | 705 | 705 | 705 | 705 | 4524 |
| 594 | 20241007 | 090700 | 122734407 | 704 | 714 | 714 | 702 | 44199 |
| 595 | 20241007 | 090600 | 91361227 | 714 | 714 | 714 | 713 | 1542 |
| 596 | 20241007 | 090500 | 90261730 | 713 | 720 | 720 | 711 | 419 |
| 597 | 20241007 | 090400 | 89963359 | 711 | 717 | 717 | 711 | 13937 |
| 598 | 20241007 | 090300 | 79997534 | 715 | 723 | 723 | 715 | 6351 |
| 599 | 20241007 | 090200 | 75434919 | 723 | 729 | 729 | 722 | 8984 |
| 600 | 20241007 | 090100 | 68925100 | 723 | 725 | 739 | 722 | 39100 |
| 601 | 20241007 | 090000 | 40283797 | 730 | 720 | 740 | 720 | 55263 |