28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241205 | 185600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 3 | 20241205 | 185500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 4 | 20241205 | 185400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 5 | 20241205 | 185300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 6 | 20241205 | 185200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 7 | 20241205 | 185100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 8 | 20241205 | 185000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 9 | 20241205 | 184900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 10 | 20241205 | 184800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 11 | 20241205 | 184700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 12 | 20241205 | 184600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 13 | 20241205 | 184500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 14 | 20241205 | 184400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 15 | 20241205 | 184300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 16 | 20241205 | 184200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 17 | 20241205 | 184100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 18 | 20241205 | 184000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 19 | 20241205 | 183900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 20 | 20241205 | 183800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 21 | 20241205 | 183700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 22 | 20241205 | 183600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 23 | 20241205 | 183500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 24 | 20241205 | 183400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 25 | 20241205 | 183300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 26 | 20241205 | 183200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 27 | 20241205 | 183100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 28 | 20241205 | 183000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 29 | 20241205 | 182900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 30 | 20241205 | 182800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 31 | 20241205 | 182700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 32 | 20241205 | 182600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 33 | 20241205 | 182500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 34 | 20241205 | 182400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 35 | 20241205 | 182300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 36 | 20241205 | 182200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 37 | 20241205 | 182100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 38 | 20241205 | 182000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 39 | 20241205 | 181900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 40 | 20241205 | 181800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 41 | 20241205 | 181700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 42 | 20241205 | 181600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 43 | 20241205 | 181500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 44 | 20241205 | 181400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 45 | 20241205 | 181300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 46 | 20241205 | 181200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 47 | 20241205 | 181100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 48 | 20241205 | 181000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 49 | 20241205 | 180900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 50 | 20241205 | 180800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 51 | 20241205 | 180700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 52 | 20241205 | 180600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 53 | 20241205 | 180500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 54 | 20241205 | 180400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 55 | 20241205 | 180300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 56 | 20241205 | 180200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 57 | 20241205 | 180100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 58 | 20241205 | 180000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 59 | 20241205 | 175900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 60 | 20241205 | 175800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 61 | 20241205 | 175700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 62 | 20241205 | 175600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 63 | 20241205 | 175500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 64 | 20241205 | 175400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 65 | 20241205 | 175300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 66 | 20241205 | 175200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 67 | 20241205 | 175100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 68 | 20241205 | 175000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 69 | 20241205 | 174900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 70 | 20241205 | 174800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 71 | 20241205 | 174700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 72 | 20241205 | 174600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 73 | 20241205 | 174500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 74 | 20241205 | 174400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 75 | 20241205 | 174300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 76 | 20241205 | 174200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 77 | 20241205 | 174100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 78 | 20241205 | 174000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 79 | 20241205 | 173900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 80 | 20241205 | 173800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 81 | 20241205 | 173700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 82 | 20241205 | 173600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 83 | 20241205 | 173500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 84 | 20241205 | 173400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 85 | 20241205 | 173300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 86 | 20241205 | 173200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 87 | 20241205 | 173100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 88 | 20241205 | 173000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 89 | 20241205 | 172900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 90 | 20241205 | 172800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 91 | 20241205 | 172700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 92 | 20241205 | 172600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 93 | 20241205 | 172500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 94 | 20241205 | 172400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 95 | 20241205 | 172300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 96 | 20241205 | 172200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 97 | 20241205 | 172100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 98 | 20241205 | 172000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 99 | 20241205 | 171900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 100 | 20241205 | 171800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 101 | 20241205 | 171700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 102 | 20241205 | 171600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 103 | 20241205 | 171500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 104 | 20241205 | 171400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 105 | 20241205 | 171300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 106 | 20241205 | 171200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 107 | 20241205 | 171100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 108 | 20241205 | 171000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 109 | 20241205 | 170900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 110 | 20241205 | 170800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 111 | 20241205 | 170700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 112 | 20241205 | 170600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 113 | 20241205 | 170500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 114 | 20241205 | 170400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 115 | 20241205 | 170300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 116 | 20241205 | 170200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 117 | 20241205 | 170100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 118 | 20241205 | 170000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 119 | 20241205 | 165900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 120 | 20241205 | 165800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 121 | 20241205 | 165700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 122 | 20241205 | 165600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 123 | 20241205 | 165500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 124 | 20241205 | 165400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 125 | 20241205 | 165300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 126 | 20241205 | 165200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 127 | 20241205 | 165100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 128 | 20241205 | 165000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 129 | 20241205 | 164900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 130 | 20241205 | 164800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 131 | 20241205 | 164700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 132 | 20241205 | 164600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 133 | 20241205 | 164500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 134 | 20241205 | 164400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 135 | 20241205 | 164300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 136 | 20241205 | 164200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 137 | 20241205 | 164100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 138 | 20241205 | 164000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 139 | 20241205 | 163900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 140 | 20241205 | 163800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 141 | 20241205 | 163700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 142 | 20241205 | 163600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 143 | 20241205 | 163500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 144 | 20241205 | 163400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 145 | 20241205 | 163300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 146 | 20241205 | 163200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 147 | 20241205 | 163100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 148 | 20241205 | 163000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 149 | 20241205 | 162900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 150 | 20241205 | 162800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 151 | 20241205 | 162700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 152 | 20241205 | 162600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 153 | 20241205 | 162500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 154 | 20241205 | 162400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 155 | 20241205 | 162300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 156 | 20241205 | 162200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 157 | 20241205 | 162100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 158 | 20241205 | 162000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 159 | 20241205 | 161900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 160 | 20241205 | 161800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 161 | 20241205 | 161700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 162 | 20241205 | 161600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 163 | 20241205 | 161500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 164 | 20241205 | 161400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 165 | 20241205 | 161300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 166 | 20241205 | 161200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 167 | 20241205 | 161100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 168 | 20241205 | 161000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 169 | 20241205 | 160900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 170 | 20241205 | 160800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 171 | 20241205 | 160700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 172 | 20241205 | 160600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 173 | 20241205 | 160500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 174 | 20241205 | 160400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 175 | 20241205 | 160300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 176 | 20241205 | 160200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 177 | 20241205 | 160100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 178 | 20241205 | 160000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 179 | 20241205 | 155900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 180 | 20241205 | 155800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 181 | 20241205 | 155700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 182 | 20241205 | 155600 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 183 | 20241205 | 155500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 184 | 20241205 | 155400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 185 | 20241205 | 155300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 186 | 20241205 | 155200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 187 | 20241205 | 155100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 188 | 20241205 | 155000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 189 | 20241205 | 154900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 190 | 20241205 | 154800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 191 | 20241205 | 154700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 192 | 20241205 | 154600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 193 | 20241205 | 154500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 194 | 20241205 | 154400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 195 | 20241205 | 154300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 196 | 20241205 | 154200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 197 | 20241205 | 154100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 198 | 20241205 | 154000 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 199 | 20241205 | 153900 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 200 | 20241205 | 153800 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 201 | 20241205 | 153700 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 202 | 20241205 | 153600 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 203 | 20241205 | 153500 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 204 | 20241205 | 153400 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 205 | 20241205 | 153300 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 206 | 20241205 | 153200 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 207 | 20241205 | 153100 | 5586924641 | 649 | 649 | 649 | 649 | 0 |
| 208 | 20241205 | 153000 | 5586924641 | 649 | 649 | 649 | 649 | 14860 |
| 209 | 20241205 | 152900 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 210 | 20241205 | 152800 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 211 | 20241205 | 152700 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 212 | 20241205 | 152600 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 213 | 20241205 | 152500 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 214 | 20241205 | 152400 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 215 | 20241205 | 152300 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 216 | 20241205 | 152200 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 217 | 20241205 | 152100 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 218 | 20241205 | 152000 | 5577280501 | 649 | 649 | 649 | 649 | 0 |
| 219 | 20241205 | 151900 | 5577280501 | 649 | 653 | 653 | 649 | 9898 |
| 220 | 20241205 | 151800 | 5570846300 | 651 | 651 | 656 | 650 | 14252 |
| 221 | 20241205 | 151700 | 5561544848 | 653 | 654 | 658 | 651 | 9504 |
| 222 | 20241205 | 151600 | 5555335110 | 654 | 656 | 656 | 654 | 4658 |
| 223 | 20241205 | 151500 | 5552287798 | 654 | 654 | 655 | 654 | 1111 |
| 224 | 20241205 | 151400 | 5551560294 | 654 | 656 | 658 | 654 | 2046 |
| 225 | 20241205 | 151300 | 5550220140 | 658 | 659 | 661 | 657 | 2787 |
| 226 | 20241205 | 151200 | 5548384518 | 658 | 653 | 658 | 653 | 2653 |
| 227 | 20241205 | 151100 | 5546643330 | 653 | 655 | 655 | 653 | 7962 |
| 228 | 20241205 | 151000 | 5541438376 | 659 | 658 | 659 | 654 | 5225 |
| 229 | 20241205 | 150900 | 5538013048 | 658 | 660 | 661 | 658 | 4063 |
| 230 | 20241205 | 150800 | 5535333696 | 658 | 667 | 671 | 649 | 13005 |
| 231 | 20241205 | 150700 | 5526794523 | 667 | 681 | 681 | 667 | 10404 |
| 232 | 20241205 | 150600 | 5519783529 | 681 | 680 | 684 | 675 | 4137 |
| 233 | 20241205 | 150500 | 5516970314 | 685 | 682 | 690 | 669 | 14531 |
| 234 | 20241205 | 150400 | 5507021772 | 690 | 669 | 690 | 666 | 52896 |
| 235 | 20241205 | 150300 | 5470794602 | 669 | 667 | 690 | 657 | 53970 |
| 236 | 20241205 | 150200 | 5434192617 | 657 | 662 | 668 | 654 | 9490 |
| 237 | 20241205 | 150100 | 5427916696 | 660 | 643 | 660 | 643 | 11754 |
| 238 | 20241205 | 150000 | 5420199273 | 649 | 644 | 653 | 642 | 2835 |
| 239 | 20241205 | 145900 | 5418375200 | 645 | 648 | 648 | 642 | 803 |
| 240 | 20241205 | 145800 | 5417856414 | 653 | 647 | 653 | 647 | 263 |
| 241 | 20241205 | 145700 | 5417685734 | 650 | 650 | 650 | 647 | 1668 |
| 242 | 20241205 | 145600 | 5416601537 | 650 | 653 | 656 | 650 | 7632 |
| 243 | 20241205 | 145500 | 5411619226 | 655 | 649 | 659 | 649 | 20251 |
| 244 | 20241205 | 145400 | 5398458391 | 649 | 638 | 650 | 636 | 12181 |
| 245 | 20241205 | 145300 | 5390573004 | 637 | 643 | 643 | 637 | 5007 |
| 246 | 20241205 | 145200 | 5387365165 | 642 | 639 | 642 | 639 | 615 |
| 247 | 20241205 | 145100 | 5386970349 | 638 | 643 | 645 | 638 | 1619 |
| 248 | 20241205 | 145000 | 5385927917 | 638 | 637 | 643 | 637 | 3776 |
| 249 | 20241205 | 144900 | 5383519287 | 636 | 636 | 636 | 636 | 0 |
| 250 | 20241205 | 144800 | 5383519287 | 636 | 636 | 636 | 636 | 0 |
| 251 | 20241205 | 144700 | 5383519287 | 636 | 639 | 644 | 636 | 4017 |
| 252 | 20241205 | 144600 | 5380957791 | 639 | 640 | 640 | 639 | 332 |
| 253 | 20241205 | 144500 | 5380745331 | 639 | 638 | 639 | 638 | 2558 |
| 254 | 20241205 | 144400 | 5379110773 | 638 | 640 | 640 | 638 | 6417 |
| 255 | 20241205 | 144300 | 5375004377 | 642 | 643 | 643 | 640 | 5061 |
| 256 | 20241205 | 144200 | 5371754227 | 643 | 645 | 645 | 643 | 3822 |
| 257 | 20241205 | 144100 | 5369289304 | 645 | 644 | 648 | 644 | 21 |
| 258 | 20241205 | 144000 | 5369275746 | 644 | 646 | 646 | 644 | 204 |
| 259 | 20241205 | 143900 | 5369144367 | 647 | 643 | 647 | 643 | 16 |
| 260 | 20241205 | 143800 | 5369134031 | 649 | 642 | 649 | 642 | 205 |
| 261 | 20241205 | 143700 | 5369001014 | 642 | 642 | 642 | 641 | 534 |
| 262 | 20241205 | 143600 | 5368658190 | 642 | 643 | 643 | 642 | 550 |
| 263 | 20241205 | 143500 | 5368304921 | 646 | 645 | 646 | 643 | 3523 |
| 264 | 20241205 | 143400 | 5366038318 | 646 | 646 | 646 | 646 | 1824 |
| 265 | 20241205 | 143300 | 5364860014 | 646 | 646 | 647 | 646 | 513 |
| 266 | 20241205 | 143200 | 5364528611 | 646 | 646 | 646 | 646 | 1466 |
| 267 | 20241205 | 143100 | 5363581575 | 645 | 645 | 650 | 645 | 4639 |
| 268 | 20241205 | 143000 | 5360585724 | 645 | 651 | 651 | 645 | 11579 |
| 269 | 20241205 | 142900 | 5353081317 | 655 | 651 | 655 | 651 | 569 |
| 270 | 20241205 | 142800 | 5352710738 | 651 | 651 | 651 | 651 | 124 |
| 271 | 20241205 | 142700 | 5352630014 | 656 | 651 | 656 | 651 | 1004 |
| 272 | 20241205 | 142600 | 5351971410 | 651 | 654 | 654 | 650 | 3259 |
| 273 | 20241205 | 142500 | 5349848461 | 656 | 656 | 656 | 656 | 650 |
| 274 | 20241205 | 142400 | 5349422061 | 656 | 654 | 656 | 654 | 334 |
| 275 | 20241205 | 142300 | 5349202965 | 656 | 656 | 656 | 654 | 5029 |
| 276 | 20241205 | 142200 | 5345904295 | 656 | 656 | 658 | 656 | 1585 |
| 277 | 20241205 | 142100 | 5344864531 | 656 | 656 | 656 | 656 | 1686 |
| 278 | 20241205 | 142000 | 5343758515 | 659 | 656 | 659 | 656 | 960 |
| 279 | 20241205 | 141900 | 5343128543 | 656 | 658 | 659 | 656 | 2761 |
| 280 | 20241205 | 141800 | 5341314203 | 660 | 659 | 660 | 658 | 109 |
| 281 | 20241205 | 141700 | 5341242376 | 657 | 659 | 659 | 657 | 680 |
| 282 | 20241205 | 141600 | 5340795594 | 659 | 660 | 660 | 658 | 369 |
| 283 | 20241205 | 141500 | 5340552552 | 660 | 657 | 660 | 657 | 3738 |
| 284 | 20241205 | 141400 | 5338096683 | 657 | 657 | 657 | 657 | 5 |
| 285 | 20241205 | 141300 | 5338093398 | 662 | 658 | 662 | 657 | 5462 |
| 286 | 20241205 | 141200 | 5334498622 | 661 | 662 | 662 | 657 | 250 |
| 287 | 20241205 | 141100 | 5334333760 | 663 | 663 | 663 | 655 | 3410 |
| 288 | 20241205 | 141000 | 5332091974 | 659 | 656 | 664 | 656 | 4629 |
| 289 | 20241205 | 140900 | 5329040695 | 664 | 650 | 664 | 646 | 5087 |
| 290 | 20241205 | 140800 | 5325696316 | 650 | 650 | 650 | 644 | 7304 |
| 291 | 20241205 | 140700 | 5320965798 | 650 | 647 | 651 | 643 | 2735 |
| 292 | 20241205 | 140600 | 5319198908 | 647 | 645 | 654 | 645 | 4909 |
| 293 | 20241205 | 140500 | 5316024171 | 643 | 644 | 647 | 643 | 2831 |
| 294 | 20241205 | 140400 | 5314200553 | 640 | 655 | 658 | 640 | 15234 |
| 295 | 20241205 | 140300 | 5304325711 | 655 | 658 | 660 | 655 | 6741 |
| 296 | 20241205 | 140200 | 5299893865 | 660 | 661 | 661 | 659 | 9784 |
| 297 | 20241205 | 140100 | 5293434414 | 661 | 663 | 663 | 661 | 32369 |
| 298 | 20241205 | 140000 | 5272021036 | 663 | 663 | 663 | 663 | 4 |
| 299 | 20241205 | 135900 | 5272018384 | 664 | 664 | 668 | 664 | 4147 |
| 300 | 20241205 | 135800 | 5269264768 | 663 | 663 | 663 | 663 | 705 |
| 301 | 20241205 | 135700 | 5268797353 | 671 | 661 | 671 | 661 | 23002 |
| 302 | 20241205 | 135600 | 5253564834 | 661 | 662 | 663 | 661 | 50687 |
| 303 | 20241205 | 135500 | 5220057821 | 663 | 662 | 663 | 662 | 558 |
| 304 | 20241205 | 135400 | 5219687882 | 663 | 662 | 663 | 661 | 9597 |
| 305 | 20241205 | 135300 | 5213336513 | 662 | 664 | 664 | 662 | 13985 |
| 306 | 20241205 | 135200 | 5204074701 | 664 | 664 | 664 | 663 | 3736 |
| 307 | 20241205 | 135100 | 5201594001 | 664 | 664 | 664 | 663 | 1390 |
| 308 | 20241205 | 135000 | 5200671191 | 667 | 668 | 668 | 662 | 5370 |
| 309 | 20241205 | 134900 | 5197103330 | 668 | 668 | 670 | 667 | 1235 |
| 310 | 20241205 | 134800 | 5196278220 | 669 | 669 | 672 | 669 | 3754 |
| 311 | 20241205 | 134700 | 5193766730 | 669 | 672 | 673 | 669 | 4546 |
| 312 | 20241205 | 134600 | 5190718652 | 673 | 671 | 673 | 671 | 5 |
| 313 | 20241205 | 134500 | 5190715295 | 673 | 669 | 673 | 669 | 4922 |
| 314 | 20241205 | 134400 | 5187406684 | 673 | 671 | 673 | 669 | 2602 |
| 315 | 20241205 | 134300 | 5185664990 | 673 | 672 | 673 | 670 | 436 |
| 316 | 20241205 | 134200 | 5185372326 | 673 | 670 | 673 | 670 | 24 |
| 317 | 20241205 | 134100 | 5185356186 | 674 | 673 | 675 | 670 | 14061 |
| 318 | 20241205 | 134000 | 5175913670 | 675 | 673 | 676 | 673 | 3348 |
| 319 | 20241205 | 133900 | 5173658770 | 673 | 672 | 675 | 672 | 4893 |
| 320 | 20241205 | 133800 | 5170366303 | 672 | 673 | 676 | 670 | 1309 |
| 321 | 20241205 | 133700 | 5169483929 | 671 | 669 | 671 | 669 | 15109 |
| 322 | 20241205 | 133600 | 5159354487 | 669 | 665 | 669 | 663 | 14234 |
| 323 | 20241205 | 133500 | 5149886917 | 665 | 669 | 669 | 663 | 19927 |
| 324 | 20241205 | 133400 | 5136631902 | 669 | 669 | 670 | 669 | 2071 |
| 325 | 20241205 | 133300 | 5135246381 | 669 | 670 | 674 | 669 | 5633 |
| 326 | 20241205 | 133200 | 5131471683 | 670 | 671 | 676 | 670 | 10929 |
| 327 | 20241205 | 133100 | 5124142002 | 671 | 675 | 675 | 670 | 14007 |
| 328 | 20241205 | 133000 | 5114735343 | 678 | 671 | 681 | 670 | 13869 |
| 329 | 20241205 | 132900 | 5105434993 | 672 | 681 | 681 | 670 | 14531 |
| 330 | 20241205 | 132800 | 5095614893 | 681 | 681 | 681 | 680 | 5861 |
| 331 | 20241205 | 132700 | 5091629257 | 681 | 681 | 681 | 680 | 10131 |
| 332 | 20241205 | 132600 | 5084737866 | 682 | 685 | 687 | 680 | 23462 |
| 333 | 20241205 | 132500 | 5068764595 | 687 | 685 | 689 | 684 | 1243 |
| 334 | 20241205 | 132400 | 5067909612 | 686 | 686 | 690 | 686 | 1991 |
| 335 | 20241205 | 132300 | 5066540357 | 689 | 687 | 690 | 686 | 1765 |
| 336 | 20241205 | 132200 | 5065327803 | 689 | 682 | 689 | 680 | 12911 |
| 337 | 20241205 | 132100 | 5056517357 | 683 | 685 | 685 | 681 | 23231 |
| 338 | 20241205 | 132000 | 5040661597 | 685 | 686 | 689 | 684 | 7215 |
| 339 | 20241205 | 131900 | 5035718654 | 689 | 689 | 689 | 684 | 1518 |
| 340 | 20241205 | 131800 | 5034677233 | 686 | 688 | 692 | 686 | 1797 |
| 341 | 20241205 | 131700 | 5033442601 | 692 | 691 | 692 | 683 | 16723 |
| 342 | 20241205 | 131600 | 5021949906 | 690 | 691 | 693 | 688 | 8349 |
| 343 | 20241205 | 131500 | 5016193250 | 691 | 696 | 696 | 687 | 545 |
| 344 | 20241205 | 131400 | 5015817206 | 690 | 698 | 698 | 683 | 25707 |
| 345 | 20241205 | 131300 | 4998108129 | 703 | 699 | 704 | 694 | 29252 |
| 346 | 20241205 | 131200 | 4977635306 | 699 | 700 | 702 | 693 | 15416 |
| 347 | 20241205 | 131100 | 4966868646 | 702 | 692 | 705 | 692 | 42255 |
| 348 | 20241205 | 131000 | 4937348889 | 696 | 690 | 696 | 683 | 9770 |
| 349 | 20241205 | 130900 | 4930601836 | 691 | 685 | 691 | 684 | 7399 |
| 350 | 20241205 | 130800 | 4925511268 | 685 | 692 | 694 | 681 | 31018 |
| 351 | 20241205 | 130700 | 4904243890 | 692 | 697 | 698 | 692 | 20229 |
| 352 | 20241205 | 130600 | 4890148241 | 698 | 692 | 698 | 690 | 19820 |
| 353 | 20241205 | 130500 | 4876393561 | 692 | 692 | 695 | 689 | 4714 |
| 354 | 20241205 | 130400 | 4873135075 | 692 | 693 | 700 | 687 | 17128 |
| 355 | 20241205 | 130300 | 4861217716 | 695 | 691 | 695 | 687 | 6086 |
| 356 | 20241205 | 130200 | 4857016844 | 691 | 695 | 695 | 691 | 4149 |
| 357 | 20241205 | 130100 | 4854144433 | 697 | 695 | 700 | 691 | 12357 |
| 358 | 20241205 | 130000 | 4845545446 | 700 | 694 | 701 | 690 | 27651 |
| 359 | 20241205 | 125900 | 4826322669 | 689 | 704 | 710 | 684 | 61801 |
| 360 | 20241205 | 125800 | 4783277904 | 708 | 696 | 711 | 693 | 62055 |
| 361 | 20241205 | 125700 | 4739440536 | 696 | 698 | 710 | 687 | 48350 |
| 362 | 20241205 | 125600 | 4705751923 | 693 | 678 | 710 | 678 | 33676 |
| 363 | 20241205 | 125500 | 4682400362 | 678 | 679 | 685 | 677 | 15055 |
| 364 | 20241205 | 125400 | 4672163216 | 685 | 690 | 690 | 680 | 23452 |
| 365 | 20241205 | 125300 | 4656101724 | 690 | 694 | 698 | 682 | 32540 |
| 366 | 20241205 | 125200 | 4633707421 | 692 | 706 | 706 | 692 | 65514 |
| 367 | 20241205 | 125100 | 4587801492 | 707 | 707 | 707 | 707 | 0 |
| 368 | 20241205 | 125000 | 4587801492 | 707 | 695 | 707 | 693 | 34804 |
| 369 | 20241205 | 124900 | 4563478270 | 697 | 696 | 700 | 689 | 49891 |
| 370 | 20241205 | 124800 | 4528707594 | 696 | 688 | 697 | 686 | 55439 |
| 371 | 20241205 | 124700 | 4490439117 | 688 | 684 | 694 | 681 | 50078 |
| 372 | 20241205 | 124600 | 4456003664 | 684 | 675 | 685 | 675 | 23213 |
| 373 | 20241205 | 124500 | 4440224525 | 676 | 670 | 679 | 665 | 18803 |
| 374 | 20241205 | 124400 | 4427586222 | 669 | 669 | 669 | 663 | 7266 |
| 375 | 20241205 | 124300 | 4422725292 | 663 | 668 | 668 | 663 | 4341 |
| 376 | 20241205 | 124200 | 4419828588 | 669 | 662 | 669 | 662 | 2217 |
| 377 | 20241205 | 124100 | 4418348965 | 662 | 667 | 667 | 662 | 5018 |
| 378 | 20241205 | 124000 | 4415025679 | 664 | 670 | 670 | 664 | 9644 |
| 379 | 20241205 | 123900 | 4408593501 | 670 | 670 | 676 | 665 | 12324 |
| 380 | 20241205 | 123800 | 4400342406 | 676 | 676 | 679 | 668 | 11975 |
| 381 | 20241205 | 123700 | 4392300925 | 684 | 679 | 684 | 672 | 903 |
| 382 | 20241205 | 123600 | 4391687111 | 672 | 670 | 680 | 670 | 4794 |
| 383 | 20241205 | 123500 | 4388448297 | 670 | 675 | 690 | 666 | 25309 |
| 384 | 20241205 | 123400 | 4371395126 | 677 | 687 | 689 | 677 | 56575 |
| 385 | 20241205 | 123300 | 4332851123 | 683 | 680 | 700 | 680 | 80808 |
| 386 | 20241205 | 123200 | 4276983065 | 677 | 684 | 684 | 674 | 21463 |
| 387 | 20241205 | 123100 | 4262430260 | 684 | 674 | 693 | 669 | 46272 |
| 388 | 20241205 | 123000 | 4230763825 | 674 | 666 | 680 | 665 | 8201 |
| 389 | 20241205 | 122900 | 4225258057 | 666 | 669 | 669 | 666 | 2355 |
| 390 | 20241205 | 122800 | 4223689495 | 670 | 673 | 680 | 670 | 30735 |
| 391 | 20241205 | 122700 | 4202937219 | 673 | 670 | 673 | 664 | 31444 |
| 392 | 20241205 | 122600 | 4181872808 | 670 | 665 | 670 | 660 | 32477 |
| 393 | 20241205 | 122500 | 4160295245 | 665 | 650 | 667 | 650 | 21120 |
| 394 | 20241205 | 122400 | 4146341522 | 650 | 645 | 650 | 641 | 6635 |
| 395 | 20241205 | 122300 | 4142034847 | 642 | 644 | 646 | 642 | 3402 |
| 396 | 20241205 | 122200 | 4139847170 | 647 | 644 | 647 | 644 | 1344 |
| 397 | 20241205 | 122100 | 4138978219 | 644 | 648 | 649 | 644 | 5815 |
| 398 | 20241205 | 122000 | 4135213428 | 648 | 641 | 648 | 641 | 5382 |
| 399 | 20241205 | 121900 | 4131736358 | 641 | 640 | 641 | 640 | 9 |
| 400 | 20241205 | 121800 | 4131730593 | 640 | 639 | 640 | 639 | 5 |
| 401 | 20241205 | 121700 | 4131727397 | 643 | 636 | 643 | 636 | 862 |
| 402 | 20241205 | 121600 | 4131173160 | 640 | 636 | 640 | 636 | 1438 |
| 403 | 20241205 | 121500 | 4130253363 | 635 | 638 | 638 | 635 | 3215 |
| 404 | 20241205 | 121400 | 4128203723 | 638 | 644 | 644 | 638 | 1923 |
| 405 | 20241205 | 121300 | 4126973757 | 640 | 640 | 640 | 640 | 4 |
| 406 | 20241205 | 121200 | 4126971197 | 645 | 640 | 645 | 640 | 16 |
| 407 | 20241205 | 121100 | 4126960897 | 645 | 642 | 646 | 639 | 2717 |
| 408 | 20241205 | 121000 | 4125208547 | 644 | 638 | 644 | 638 | 496 |
| 409 | 20241205 | 120900 | 4124890527 | 637 | 637 | 637 | 637 | 8 |
| 410 | 20241205 | 120800 | 4124885431 | 637 | 637 | 637 | 637 | 53 |
| 411 | 20241205 | 120700 | 4124851670 | 640 | 639 | 640 | 639 | 3402 |
| 412 | 20241205 | 120600 | 4122674427 | 640 | 636 | 640 | 636 | 3084 |
| 413 | 20241205 | 120500 | 4120712935 | 641 | 638 | 641 | 638 | 4319 |
| 414 | 20241205 | 120400 | 4117952310 | 638 | 636 | 638 | 634 | 2781 |
| 415 | 20241205 | 120300 | 4116181734 | 636 | 631 | 636 | 631 | 1924 |
| 416 | 20241205 | 120200 | 4114963495 | 633 | 630 | 633 | 630 | 1027 |
| 417 | 20241205 | 120100 | 4114314609 | 625 | 628 | 628 | 625 | 847 |
| 418 | 20241205 | 120000 | 4113784479 | 630 | 628 | 631 | 628 | 797 |
| 419 | 20241205 | 115900 | 4113283493 | 628 | 628 | 628 | 625 | 1204 |
| 420 | 20241205 | 115800 | 4112527477 | 625 | 625 | 625 | 625 | 54 |
| 421 | 20241205 | 115700 | 4112493727 | 624 | 624 | 624 | 624 | 0 |
| 422 | 20241205 | 115600 | 4112493727 | 624 | 627 | 627 | 624 | 12 |
| 423 | 20241205 | 115500 | 4112486206 | 625 | 626 | 627 | 624 | 3109 |
| 424 | 20241205 | 115400 | 4110539988 | 623 | 623 | 623 | 622 | 979 |
| 425 | 20241205 | 115300 | 4109931040 | 627 | 628 | 628 | 627 | 28 |
| 426 | 20241205 | 115200 | 4109913478 | 628 | 628 | 628 | 628 | 149 |
| 427 | 20241205 | 115100 | 4109819906 | 620 | 628 | 628 | 620 | 2726 |
| 428 | 20241205 | 115000 | 4108125544 | 625 | 629 | 629 | 623 | 220 |
| 429 | 20241205 | 114900 | 4107988344 | 623 | 625 | 628 | 621 | 5839 |
| 430 | 20241205 | 114800 | 4104349018 | 625 | 626 | 626 | 625 | 8805 |
| 431 | 20241205 | 114700 | 4098843292 | 625 | 625 | 627 | 625 | 873 |
| 432 | 20241205 | 114600 | 4098296965 | 629 | 626 | 629 | 626 | 4493 |
| 433 | 20241205 | 114500 | 4095484341 | 626 | 626 | 626 | 626 | 1828 |
| 434 | 20241205 | 114400 | 4094340013 | 625 | 629 | 629 | 625 | 1155 |
| 435 | 20241205 | 114300 | 4093617562 | 627 | 628 | 628 | 627 | 3 |
| 436 | 20241205 | 114200 | 4093615680 | 628 | 625 | 628 | 625 | 1681 |
| 437 | 20241205 | 114100 | 4092565052 | 625 | 629 | 629 | 625 | 10321 |
| 438 | 20241205 | 114000 | 4086100011 | 628 | 633 | 633 | 628 | 106 |
| 439 | 20241205 | 113900 | 4086032923 | 633 | 627 | 633 | 627 | 410 |
| 440 | 20241205 | 113800 | 4085774793 | 627 | 629 | 629 | 626 | 1398 |
| 441 | 20241205 | 113700 | 4084895690 | 630 | 630 | 630 | 630 | 817 |
| 442 | 20241205 | 113600 | 4084380980 | 634 | 635 | 635 | 634 | 3364 |
| 443 | 20241205 | 113500 | 4082244844 | 638 | 638 | 638 | 635 | 6 |
| 444 | 20241205 | 113400 | 4082241028 | 636 | 636 | 636 | 636 | 604 |
| 445 | 20241205 | 113300 | 4081856884 | 638 | 635 | 638 | 635 | 268 |
| 446 | 20241205 | 113200 | 4081686251 | 635 | 635 | 636 | 635 | 1832 |
| 447 | 20241205 | 113100 | 4080522831 | 636 | 641 | 641 | 636 | 2679 |
| 448 | 20241205 | 113000 | 4078811663 | 641 | 638 | 644 | 638 | 189 |
| 449 | 20241205 | 112900 | 4078690412 | 645 | 645 | 647 | 638 | 2942 |
| 450 | 20241205 | 112800 | 4076801983 | 645 | 639 | 645 | 639 | 46 |
| 451 | 20241205 | 112700 | 4076772377 | 638 | 635 | 650 | 635 | 3212 |
| 452 | 20241205 | 112600 | 4074707029 | 641 | 635 | 641 | 635 | 5 |
| 453 | 20241205 | 112500 | 4074703848 | 641 | 633 | 641 | 633 | 9468 |
| 454 | 20241205 | 112400 | 4068695551 | 633 | 633 | 633 | 633 | 1 |
| 455 | 20241205 | 112300 | 4068694918 | 629 | 631 | 631 | 629 | 1000 |
| 456 | 20241205 | 112200 | 4068065184 | 639 | 632 | 639 | 628 | 6127 |
| 457 | 20241205 | 112100 | 4064205875 | 632 | 631 | 632 | 631 | 63 |
| 458 | 20241205 | 112000 | 4064166099 | 628 | 632 | 633 | 628 | 4778 |
| 459 | 20241205 | 111900 | 4061150440 | 632 | 625 | 632 | 625 | 4507 |
| 460 | 20241205 | 111800 | 4058332635 | 626 | 619 | 626 | 619 | 4774 |
| 461 | 20241205 | 111700 | 4055370123 | 619 | 613 | 619 | 612 | 7539 |
| 462 | 20241205 | 111600 | 4050748177 | 613 | 620 | 620 | 613 | 4641 |
| 463 | 20241205 | 111500 | 4047896869 | 619 | 619 | 619 | 618 | 3709 |
| 464 | 20241205 | 111400 | 4045601063 | 619 | 620 | 620 | 613 | 11562 |
| 465 | 20241205 | 111300 | 4038445661 | 621 | 626 | 627 | 612 | 24120 |
| 466 | 20241205 | 111200 | 4023550843 | 627 | 622 | 627 | 622 | 588 |
| 467 | 20241205 | 111100 | 4023185072 | 622 | 622 | 622 | 622 | 2302 |
| 468 | 20241205 | 111000 | 4021753228 | 622 | 625 | 626 | 622 | 1340 |
| 469 | 20241205 | 110900 | 4020915638 | 620 | 622 | 622 | 620 | 15584 |
| 470 | 20241205 | 110800 | 4011246773 | 629 | 622 | 630 | 621 | 6097 |
| 471 | 20241205 | 110700 | 4007452655 | 622 | 624 | 629 | 621 | 4044 |
| 472 | 20241205 | 110600 | 4004933486 | 624 | 630 | 630 | 624 | 30 |
| 473 | 20241205 | 110500 | 4004914736 | 632 | 630 | 632 | 624 | 24583 |
| 474 | 20241205 | 110400 | 3989451253 | 630 | 637 | 637 | 630 | 570 |
| 475 | 20241205 | 110300 | 3989092057 | 637 | 637 | 637 | 630 | 6657 |
| 476 | 20241205 | 110200 | 3984893018 | 637 | 637 | 638 | 633 | 2710 |
| 477 | 20241205 | 110100 | 3983166747 | 637 | 632 | 637 | 631 | 3014 |
| 478 | 20241205 | 110000 | 3981263628 | 638 | 633 | 638 | 633 | 630 |
| 479 | 20241205 | 105900 | 3980862367 | 630 | 631 | 631 | 630 | 1000 |
| 480 | 20241205 | 105800 | 3980232339 | 637 | 631 | 637 | 631 | 4748 |
| 481 | 20241205 | 105700 | 3977212989 | 630 | 637 | 637 | 630 | 1935 |
| 482 | 20241205 | 105600 | 3975992413 | 637 | 631 | 637 | 631 | 897 |
| 483 | 20241205 | 105500 | 3975423130 | 631 | 633 | 633 | 631 | 669 |
| 484 | 20241205 | 105400 | 3974999858 | 633 | 633 | 633 | 633 | 289 |
| 485 | 20241205 | 105300 | 3974816921 | 633 | 633 | 633 | 633 | 210 |
| 486 | 20241205 | 105200 | 3974683991 | 630 | 630 | 630 | 629 | 4547 |
| 487 | 20241205 | 105100 | 3971820688 | 630 | 630 | 630 | 630 | 1972 |
| 488 | 20241205 | 105000 | 3970578328 | 630 | 630 | 630 | 630 | 11 |
| 489 | 20241205 | 104900 | 3970571398 | 629 | 630 | 630 | 629 | 190 |
| 490 | 20241205 | 104800 | 3970451699 | 633 | 630 | 633 | 629 | 1972 |
| 491 | 20241205 | 104700 | 3969209346 | 629 | 630 | 630 | 629 | 4287 |
| 492 | 20241205 | 104600 | 3966510020 | 630 | 630 | 630 | 630 | 1 |
| 493 | 20241205 | 104500 | 3966509390 | 633 | 636 | 636 | 629 | 6294 |
| 494 | 20241205 | 104400 | 3962535950 | 641 | 638 | 646 | 637 | 277 |
| 495 | 20241205 | 104300 | 3962358592 | 634 | 633 | 634 | 626 | 5665 |
| 496 | 20241205 | 104200 | 3958793987 | 628 | 633 | 638 | 628 | 10528 |
| 497 | 20241205 | 104100 | 3952166496 | 640 | 643 | 647 | 632 | 26187 |
| 498 | 20241205 | 104000 | 3935427231 | 642 | 642 | 643 | 642 | 815 |
| 499 | 20241205 | 103900 | 3934903991 | 642 | 643 | 643 | 642 | 4550 |
| 500 | 20241205 | 103800 | 3931982784 | 642 | 643 | 648 | 642 | 2158 |
| 501 | 20241205 | 103700 | 3930597334 | 642 | 643 | 643 | 642 | 7877 |
| 502 | 20241205 | 103600 | 3925536761 | 643 | 643 | 645 | 643 | 2376 |
| 503 | 20241205 | 103500 | 3924008827 | 644 | 645 | 645 | 644 | 5073 |
| 504 | 20241205 | 103400 | 3920736999 | 646 | 646 | 646 | 645 | 4073 |
| 505 | 20241205 | 103300 | 3918105920 | 646 | 647 | 647 | 646 | 4816 |
| 506 | 20241205 | 103200 | 3914991179 | 648 | 649 | 651 | 647 | 9687 |
| 507 | 20241205 | 103100 | 3908718465 | 651 | 647 | 651 | 647 | 1675 |
| 508 | 20241205 | 103000 | 3907632510 | 650 | 647 | 650 | 645 | 4921 |
| 509 | 20241205 | 102900 | 3904449282 | 646 | 645 | 647 | 644 | 1231 |
| 510 | 20241205 | 102800 | 3903654851 | 647 | 643 | 647 | 643 | 4594 |
| 511 | 20241205 | 102700 | 3900682549 | 647 | 643 | 647 | 642 | 1854 |
| 512 | 20241205 | 102600 | 3899487937 | 646 | 643 | 646 | 643 | 466 |
| 513 | 20241205 | 102500 | 3899187581 | 645 | 644 | 645 | 642 | 4329 |
| 514 | 20241205 | 102400 | 3896401422 | 646 | 645 | 646 | 641 | 2538 |
| 515 | 20241205 | 102300 | 3894769074 | 645 | 645 | 647 | 645 | 16539 |
| 516 | 20241205 | 102200 | 3884089569 | 645 | 647 | 647 | 645 | 6854 |
| 517 | 20241205 | 102100 | 3879657290 | 647 | 650 | 655 | 646 | 18701 |
| 518 | 20241205 | 102000 | 3867552631 | 655 | 652 | 655 | 647 | 14778 |
| 519 | 20241205 | 101900 | 3857964281 | 648 | 655 | 655 | 647 | 26421 |
| 520 | 20241205 | 101800 | 3840843963 | 655 | 659 | 660 | 651 | 18825 |
| 521 | 20241205 | 101700 | 3828490089 | 657 | 657 | 660 | 657 | 4454 |
| 522 | 20241205 | 101600 | 3825559309 | 657 | 659 | 660 | 657 | 11024 |
| 523 | 20241205 | 101500 | 3818285205 | 657 | 659 | 666 | 657 | 17493 |
| 524 | 20241205 | 101400 | 3806740436 | 660 | 660 | 670 | 660 | 11909 |
| 525 | 20241205 | 101300 | 3798854741 | 658 | 674 | 674 | 656 | 18698 |
| 526 | 20241205 | 101200 | 3786467592 | 673 | 669 | 675 | 664 | 8591 |
| 527 | 20241205 | 101100 | 3780710524 | 669 | 669 | 669 | 664 | 16052 |
| 528 | 20241205 | 101000 | 3769996802 | 669 | 660 | 671 | 660 | 35458 |
| 529 | 20241205 | 100900 | 3746388337 | 655 | 674 | 680 | 655 | 62269 |
| 530 | 20241205 | 100800 | 3704731464 | 674 | 657 | 675 | 657 | 44790 |
| 531 | 20241205 | 100700 | 3674794172 | 657 | 652 | 657 | 646 | 16396 |
| 532 | 20241205 | 100600 | 3664113972 | 652 | 643 | 656 | 642 | 16381 |
| 533 | 20241205 | 100500 | 3653492595 | 645 | 644 | 648 | 643 | 10929 |
| 534 | 20241205 | 100400 | 3646444681 | 648 | 647 | 648 | 643 | 14806 |
| 535 | 20241205 | 100300 | 3636914181 | 649 | 642 | 661 | 642 | 24598 |
| 536 | 20241205 | 100200 | 3620819348 | 641 | 654 | 661 | 641 | 13513 |
| 537 | 20241205 | 100100 | 3612010662 | 659 | 653 | 661 | 645 | 14460 |
| 538 | 20241205 | 100000 | 3602563455 | 661 | 634 | 662 | 634 | 29216 |
| 539 | 20241205 | 095900 | 3583740024 | 634 | 625 | 636 | 625 | 48849 |
| 540 | 20241205 | 095800 | 3553018138 | 625 | 626 | 626 | 624 | 10000 |
| 541 | 20241205 | 095700 | 3546767817 | 625 | 626 | 630 | 619 | 42738 |
| 542 | 20241205 | 095600 | 3520161775 | 626 | 629 | 633 | 626 | 25156 |
| 543 | 20241205 | 095500 | 3504317253 | 629 | 643 | 648 | 623 | 74497 |
| 544 | 20241205 | 095400 | 3457077739 | 643 | 643 | 648 | 640 | 107761 |
| 545 | 20241205 | 095300 | 3387686311 | 643 | 643 | 643 | 643 | 0 |
| 546 | 20241205 | 095200 | 3387686311 | 643 | 645 | 652 | 643 | 32264 |
| 547 | 20241205 | 095100 | 3366841231 | 645 | 677 | 677 | 645 | 71533 |
| 548 | 20241205 | 095000 | 3320085106 | 678 | 688 | 689 | 677 | 38548 |
| 549 | 20241205 | 094900 | 3293793915 | 688 | 700 | 700 | 688 | 48400 |
| 550 | 20241205 | 094800 | 3260328359 | 698 | 700 | 705 | 698 | 9187 |
| 551 | 20241205 | 094700 | 3253875640 | 698 | 703 | 703 | 695 | 30397 |
| 552 | 20241205 | 094600 | 3232622710 | 700 | 710 | 710 | 700 | 51949 |
| 553 | 20241205 | 094500 | 3196002884 | 710 | 711 | 715 | 710 | 35872 |
| 554 | 20241205 | 094400 | 3170488802 | 711 | 715 | 715 | 711 | 5134 |
| 555 | 20241205 | 094300 | 3166833553 | 711 | 716 | 716 | 711 | 5885 |
| 556 | 20241205 | 094200 | 3162638740 | 712 | 717 | 719 | 712 | 6063 |
| 557 | 20241205 | 094100 | 3158307514 | 717 | 717 | 718 | 711 | 11148 |
| 558 | 20241205 | 094000 | 3150334458 | 718 | 718 | 720 | 711 | 8341 |
| 559 | 20241205 | 093900 | 3144347529 | 718 | 710 | 718 | 709 | 13117 |
| 560 | 20241205 | 093800 | 3134976982 | 708 | 712 | 712 | 706 | 22312 |
| 561 | 20241205 | 093700 | 3119152332 | 711 | 719 | 719 | 711 | 17522 |
| 562 | 20241205 | 093600 | 3106633499 | 720 | 716 | 722 | 715 | 12206 |
| 563 | 20241205 | 093500 | 3097883374 | 716 | 713 | 716 | 711 | 8967 |
| 564 | 20241205 | 093400 | 3091489595 | 714 | 716 | 716 | 709 | 36822 |
| 565 | 20241205 | 093300 | 3065308154 | 714 | 706 | 715 | 706 | 17559 |
| 566 | 20241205 | 093200 | 3052823920 | 705 | 715 | 715 | 705 | 55754 |
| 567 | 20241205 | 093100 | 3013270011 | 716 | 716 | 721 | 713 | 18590 |
| 568 | 20241205 | 093000 | 2999967134 | 720 | 721 | 722 | 715 | 10875 |
| 569 | 20241205 | 092900 | 2992153205 | 722 | 706 | 728 | 706 | 57854 |
| 570 | 20241205 | 092800 | 2950911975 | 706 | 726 | 726 | 703 | 39308 |
| 571 | 20241205 | 092700 | 2922890062 | 721 | 725 | 728 | 720 | 41184 |
| 572 | 20241205 | 092600 | 2893157446 | 725 | 726 | 730 | 723 | 25651 |
| 573 | 20241205 | 092500 | 2874544692 | 725 | 730 | 731 | 725 | 24441 |
| 574 | 20241205 | 092400 | 2856772135 | 731 | 731 | 735 | 726 | 48718 |
| 575 | 20241205 | 092300 | 2821278533 | 728 | 726 | 733 | 725 | 38674 |
| 576 | 20241205 | 092200 | 2793135734 | 726 | 738 | 738 | 726 | 35910 |
| 577 | 20241205 | 092100 | 2766877239 | 738 | 732 | 740 | 730 | 34940 |
| 578 | 20241205 | 092000 | 2741270764 | 731 | 745 | 745 | 731 | 43619 |
| 579 | 20241205 | 091900 | 2709053756 | 744 | 749 | 750 | 744 | 48043 |
| 580 | 20241205 | 091800 | 2673158688 | 748 | 748 | 751 | 744 | 53397 |
| 581 | 20241205 | 091700 | 2633167129 | 750 | 734 | 753 | 732 | 58362 |
| 582 | 20241205 | 091600 | 2589876455 | 731 | 739 | 741 | 719 | 102094 |
| 583 | 20241205 | 091500 | 2515558468 | 740 | 746 | 748 | 730 | 114341 |
| 584 | 20241205 | 091400 | 2430782435 | 746 | 759 | 760 | 746 | 130931 |
| 585 | 20241205 | 091300 | 2332261403 | 757 | 756 | 760 | 752 | 118287 |
| 586 | 20241205 | 091200 | 2242758747 | 758 | 749 | 761 | 749 | 123822 |
| 587 | 20241205 | 091100 | 2149421332 | 749 | 753 | 768 | 740 | 209535 |
| 588 | 20241205 | 091000 | 1992102505 | 751 | 739 | 759 | 731 | 220313 |
| 589 | 20241205 | 090900 | 1829063034 | 738 | 746 | 748 | 728 | 240318 |
| 590 | 20241205 | 090800 | 1652312492 | 743 | 742 | 773 | 724 | 621236 |
| 591 | 20241205 | 090700 | 1185679526 | 743 | 714 | 743 | 707 | 853832 |
| 592 | 20241205 | 090600 | 567406294 | 691 | 691 | 691 | 691 | 0 |
| 593 | 20241205 | 090500 | 567406294 | 691 | 691 | 691 | 691 | 0 |
| 594 | 20241205 | 090400 | 567406294 | 691 | 655 | 691 | 650 | 366370 |
| 595 | 20241205 | 090300 | 320462636 | 655 | 634 | 655 | 633 | 117721 |
| 596 | 20241205 | 090200 | 245005615 | 635 | 626 | 661 | 613 | 133346 |
| 597 | 20241205 | 090100 | 160310566 | 625 | 623 | 627 | 609 | 70652 |
| 598 | 20241205 | 090000 | 116683079 | 621 | 629 | 630 | 621 | 173345 |