30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 185600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 3 | 20241210 | 185500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 4 | 20241210 | 185400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 5 | 20241210 | 185300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 6 | 20241210 | 185200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 7 | 20241210 | 185100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 8 | 20241210 | 185000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 9 | 20241210 | 184900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 10 | 20241210 | 184800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 11 | 20241210 | 184700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 12 | 20241210 | 184600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 13 | 20241210 | 184500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 14 | 20241210 | 184400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 15 | 20241210 | 184300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 16 | 20241210 | 184200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 17 | 20241210 | 184100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 18 | 20241210 | 184000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 19 | 20241210 | 183900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 20 | 20241210 | 183800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 21 | 20241210 | 183700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 22 | 20241210 | 183600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 23 | 20241210 | 183500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 24 | 20241210 | 183400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 25 | 20241210 | 183300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 26 | 20241210 | 183200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 27 | 20241210 | 183100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 28 | 20241210 | 183000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 29 | 20241210 | 182900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 30 | 20241210 | 182800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 31 | 20241210 | 182700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 32 | 20241210 | 182600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 33 | 20241210 | 182500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 34 | 20241210 | 182400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 35 | 20241210 | 182300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 36 | 20241210 | 182200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 37 | 20241210 | 182100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 38 | 20241210 | 182000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 39 | 20241210 | 181900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 40 | 20241210 | 181800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 41 | 20241210 | 181700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 42 | 20241210 | 181600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 43 | 20241210 | 181500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 44 | 20241210 | 181400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 45 | 20241210 | 181300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 46 | 20241210 | 181200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 47 | 20241210 | 181100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 48 | 20241210 | 181000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 49 | 20241210 | 180900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 50 | 20241210 | 180800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 51 | 20241210 | 180700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 52 | 20241210 | 180600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 53 | 20241210 | 180500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 54 | 20241210 | 180400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 55 | 20241210 | 180300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 56 | 20241210 | 180200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 57 | 20241210 | 180100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 58 | 20241210 | 180000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 59 | 20241210 | 175900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 60 | 20241210 | 175800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 61 | 20241210 | 175700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 62 | 20241210 | 175600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 63 | 20241210 | 175500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 64 | 20241210 | 175400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 65 | 20241210 | 175300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 66 | 20241210 | 175200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 67 | 20241210 | 175100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 68 | 20241210 | 175000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 69 | 20241210 | 174900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 70 | 20241210 | 174800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 71 | 20241210 | 174700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 72 | 20241210 | 174600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 73 | 20241210 | 174500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 74 | 20241210 | 174400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 75 | 20241210 | 174300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 76 | 20241210 | 174200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 77 | 20241210 | 174100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 78 | 20241210 | 174000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 79 | 20241210 | 173900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 80 | 20241210 | 173800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 81 | 20241210 | 173700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 82 | 20241210 | 173600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 83 | 20241210 | 173500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 84 | 20241210 | 173400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 85 | 20241210 | 173300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 86 | 20241210 | 173200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 87 | 20241210 | 173100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 88 | 20241210 | 173000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 89 | 20241210 | 172900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 90 | 20241210 | 172800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 91 | 20241210 | 172700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 92 | 20241210 | 172600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 93 | 20241210 | 172500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 94 | 20241210 | 172400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 95 | 20241210 | 172300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 96 | 20241210 | 172200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 97 | 20241210 | 172100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 98 | 20241210 | 172000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 99 | 20241210 | 171900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 100 | 20241210 | 171800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 101 | 20241210 | 171700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 102 | 20241210 | 171600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 103 | 20241210 | 171500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 104 | 20241210 | 171400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 105 | 20241210 | 171300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 106 | 20241210 | 171200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 107 | 20241210 | 171100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 108 | 20241210 | 171000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 109 | 20241210 | 170900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 110 | 20241210 | 170800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 111 | 20241210 | 170700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 112 | 20241210 | 170600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 113 | 20241210 | 170500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 114 | 20241210 | 170400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 115 | 20241210 | 170300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 116 | 20241210 | 170200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 117 | 20241210 | 170100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 118 | 20241210 | 170000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 119 | 20241210 | 165900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 120 | 20241210 | 165800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 121 | 20241210 | 165700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 122 | 20241210 | 165600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 123 | 20241210 | 165500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 124 | 20241210 | 165400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 125 | 20241210 | 165300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 126 | 20241210 | 165200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 127 | 20241210 | 165100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 128 | 20241210 | 165000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 129 | 20241210 | 164900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 130 | 20241210 | 164800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 131 | 20241210 | 164700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 132 | 20241210 | 164600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 133 | 20241210 | 164500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 134 | 20241210 | 164400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 135 | 20241210 | 164300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 136 | 20241210 | 164200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 137 | 20241210 | 164100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 138 | 20241210 | 164000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 139 | 20241210 | 163900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 140 | 20241210 | 163800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 141 | 20241210 | 163700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 142 | 20241210 | 163600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 143 | 20241210 | 163500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 144 | 20241210 | 163400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 145 | 20241210 | 163300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 146 | 20241210 | 163200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 147 | 20241210 | 163100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 148 | 20241210 | 163000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 149 | 20241210 | 162900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 150 | 20241210 | 162800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 151 | 20241210 | 162700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 152 | 20241210 | 162600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 153 | 20241210 | 162500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 154 | 20241210 | 162400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 155 | 20241210 | 162300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 156 | 20241210 | 162200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 157 | 20241210 | 162100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 158 | 20241210 | 162000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 159 | 20241210 | 161900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 160 | 20241210 | 161800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 161 | 20241210 | 161700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 162 | 20241210 | 161600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 163 | 20241210 | 161500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 164 | 20241210 | 161400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 165 | 20241210 | 161300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 166 | 20241210 | 161200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 167 | 20241210 | 161100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 168 | 20241210 | 161000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 169 | 20241210 | 160900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 170 | 20241210 | 160800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 171 | 20241210 | 160700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 172 | 20241210 | 160600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 173 | 20241210 | 160500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 174 | 20241210 | 160400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 175 | 20241210 | 160300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 176 | 20241210 | 160200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 177 | 20241210 | 160100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 178 | 20241210 | 160000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 179 | 20241210 | 155900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 180 | 20241210 | 155800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 181 | 20241210 | 155700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 182 | 20241210 | 155600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 183 | 20241210 | 155500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 184 | 20241210 | 155400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 185 | 20241210 | 155300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 186 | 20241210 | 155200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 187 | 20241210 | 155100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 188 | 20241210 | 155000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 189 | 20241210 | 154900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 190 | 20241210 | 154800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 191 | 20241210 | 154700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 192 | 20241210 | 154600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 193 | 20241210 | 154500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 194 | 20241210 | 154400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 195 | 20241210 | 154300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 196 | 20241210 | 154200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 197 | 20241210 | 154100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 198 | 20241210 | 154000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 199 | 20241210 | 153900 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 200 | 20241210 | 153800 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 201 | 20241210 | 153700 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 202 | 20241210 | 153600 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 203 | 20241210 | 153500 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 204 | 20241210 | 153400 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 205 | 20241210 | 153300 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 206 | 20241210 | 153200 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 207 | 20241210 | 153100 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 0 |
| 208 | 20241210 | 153000 | 16364094010 | 1214 | 1214 | 1214 | 1214 | 4360 |
| 209 | 20241210 | 152900 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 210 | 20241210 | 152800 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 211 | 20241210 | 152700 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 212 | 20241210 | 152600 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 213 | 20241210 | 152500 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 214 | 20241210 | 152400 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 215 | 20241210 | 152300 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 216 | 20241210 | 152200 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 217 | 20241210 | 152100 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 218 | 20241210 | 152000 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 0 |
| 219 | 20241210 | 151900 | 16358800970 | 1214 | 1214 | 1214 | 1214 | 10 |
| 220 | 20241210 | 151800 | 16358788830 | 1214 | 1214 | 1214 | 1214 | 252 |
| 221 | 20241210 | 151700 | 16358482902 | 1214 | 1214 | 1214 | 1214 | 1 |
| 222 | 20241210 | 151600 | 16358481688 | 1214 | 1214 | 1214 | 1214 | 375 |
| 223 | 20241210 | 151500 | 16358026438 | 1214 | 1214 | 1214 | 1214 | 25 |
| 224 | 20241210 | 151400 | 16357996088 | 1214 | 1214 | 1214 | 1214 | 110 |
| 225 | 20241210 | 151300 | 16357862548 | 1214 | 1214 | 1214 | 1214 | 21 |
| 226 | 20241210 | 151200 | 16357837054 | 1214 | 1214 | 1214 | 1214 | 100 |
| 227 | 20241210 | 151100 | 16357715654 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20241210 | 151000 | 16357715654 | 1214 | 1214 | 1214 | 1214 | 980 |
| 229 | 20241210 | 150900 | 16356525934 | 1214 | 1214 | 1214 | 1214 | 2 |
| 230 | 20241210 | 150800 | 16356523506 | 1214 | 1214 | 1214 | 1214 | 1 |
| 231 | 20241210 | 150700 | 16356522292 | 1214 | 1214 | 1214 | 1214 | 3780 |
| 232 | 20241210 | 150600 | 16351933372 | 1214 | 1214 | 1214 | 1214 | 182 |
| 233 | 20241210 | 150500 | 16351712424 | 1214 | 1214 | 1214 | 1214 | 0 |
| 234 | 20241210 | 150400 | 16351712424 | 1214 | 1214 | 1214 | 1214 | 4010 |
| 235 | 20241210 | 150300 | 16346844284 | 1214 | 1214 | 1214 | 1214 | 2 |
| 236 | 20241210 | 150200 | 16346841856 | 1214 | 1214 | 1214 | 1214 | 7 |
| 237 | 20241210 | 150100 | 16346833358 | 1214 | 1214 | 1214 | 1214 | 1361 |
| 238 | 20241210 | 150000 | 16345181104 | 1214 | 1214 | 1214 | 1214 | 15425 |
| 239 | 20241210 | 145900 | 16326455154 | 1214 | 1214 | 1214 | 1214 | 14780 |
| 240 | 20241210 | 145800 | 16308512234 | 1214 | 1214 | 1214 | 1214 | 11410 |
| 241 | 20241210 | 145700 | 16294660494 | 1214 | 1214 | 1214 | 1214 | 950 |
| 242 | 20241210 | 145600 | 16293507194 | 1214 | 1214 | 1214 | 1214 | 20010 |
| 243 | 20241210 | 145500 | 16269215054 | 1214 | 1214 | 1214 | 1214 | 1247 |
| 244 | 20241210 | 145400 | 16267701196 | 1214 | 1214 | 1214 | 1214 | 13809 |
| 245 | 20241210 | 145300 | 16250937070 | 1214 | 1214 | 1214 | 1214 | 619 |
| 246 | 20241210 | 145200 | 16250185604 | 1214 | 1214 | 1214 | 1214 | 12276 |
| 247 | 20241210 | 145100 | 16235282540 | 1214 | 1214 | 1214 | 1214 | 486 |
| 248 | 20241210 | 145000 | 16234692536 | 1214 | 1214 | 1214 | 1207 | 10887 |
| 249 | 20241210 | 144900 | 16221499191 | 1214 | 1214 | 1214 | 1214 | 6724 |
| 250 | 20241210 | 144800 | 16213336255 | 1214 | 1214 | 1214 | 1213 | 12911 |
| 251 | 20241210 | 144700 | 16197669972 | 1214 | 1213 | 1214 | 1213 | 20580 |
| 252 | 20241210 | 144600 | 16172685862 | 1214 | 1208 | 1214 | 1207 | 18923 |
| 253 | 20241210 | 144500 | 16149740516 | 1213 | 1214 | 1214 | 1206 | 10829 |
| 254 | 20241210 | 144400 | 16136627714 | 1214 | 1214 | 1214 | 1211 | 4149 |
| 255 | 20241210 | 144300 | 16131593243 | 1214 | 1214 | 1214 | 1213 | 16113 |
| 256 | 20241210 | 144200 | 16112039126 | 1214 | 1209 | 1214 | 1203 | 19284 |
| 257 | 20241210 | 144100 | 16088696305 | 1210 | 1211 | 1211 | 1196 | 70744 |
| 258 | 20241210 | 144000 | 16003320800 | 1211 | 1213 | 1213 | 1211 | 4133 |
| 259 | 20241210 | 143900 | 15998308969 | 1212 | 1213 | 1214 | 1212 | 3675 |
| 260 | 20241210 | 143800 | 15993851136 | 1214 | 1213 | 1214 | 1211 | 5319 |
| 261 | 20241210 | 143700 | 15987400334 | 1212 | 1213 | 1214 | 1212 | 3085 |
| 262 | 20241210 | 143600 | 15983658294 | 1213 | 1214 | 1214 | 1211 | 2583 |
| 263 | 20241210 | 143500 | 15980528223 | 1214 | 1214 | 1214 | 1212 | 6043 |
| 264 | 20241210 | 143400 | 15973200933 | 1214 | 1214 | 1214 | 1212 | 9046 |
| 265 | 20241210 | 143300 | 15962229779 | 1214 | 1214 | 1214 | 1213 | 17037 |
| 266 | 20241210 | 143200 | 15941547026 | 1214 | 1214 | 1214 | 1214 | 17 |
| 267 | 20241210 | 143100 | 15941526388 | 1214 | 1214 | 1214 | 1214 | 20135 |
| 268 | 20241210 | 143000 | 15917082498 | 1214 | 1213 | 1214 | 1213 | 4193 |
| 269 | 20241210 | 142900 | 15911992631 | 1213 | 1212 | 1214 | 1212 | 4824 |
| 270 | 20241210 | 142800 | 15906141454 | 1212 | 1214 | 1214 | 1212 | 13957 |
| 271 | 20241210 | 142700 | 15889200234 | 1214 | 1210 | 1214 | 1210 | 4061 |
| 272 | 20241210 | 142600 | 15884276487 | 1214 | 1214 | 1214 | 1208 | 29979 |
| 273 | 20241210 | 142500 | 15847993362 | 1211 | 1214 | 1214 | 1211 | 26280 |
| 274 | 20241210 | 142400 | 15816090205 | 1214 | 1214 | 1214 | 1214 | 2676 |
| 275 | 20241210 | 142300 | 15812841541 | 1214 | 1214 | 1214 | 1214 | 23309 |
| 276 | 20241210 | 142200 | 15784544415 | 1214 | 1214 | 1214 | 1214 | 61 |
| 277 | 20241210 | 142100 | 15784470361 | 1214 | 1214 | 1214 | 1214 | 5959 |
| 278 | 20241210 | 142000 | 15777236135 | 1214 | 1214 | 1214 | 1214 | 467 |
| 279 | 20241210 | 141900 | 15776669197 | 1214 | 1214 | 1214 | 1214 | 78 |
| 280 | 20241210 | 141800 | 15776574505 | 1214 | 1214 | 1214 | 1213 | 8019 |
| 281 | 20241210 | 141700 | 15766840250 | 1214 | 1214 | 1214 | 1214 | 7129 |
| 282 | 20241210 | 141600 | 15758185644 | 1214 | 1214 | 1214 | 1213 | 19670 |
| 283 | 20241210 | 141500 | 15734311546 | 1214 | 1214 | 1214 | 1213 | 24314 |
| 284 | 20241210 | 141400 | 15704794370 | 1213 | 1213 | 1214 | 1213 | 4861 |
| 285 | 20241210 | 141300 | 15698894179 | 1213 | 1211 | 1214 | 1210 | 3849 |
| 286 | 20241210 | 141200 | 15694226017 | 1214 | 1214 | 1214 | 1211 | 5526 |
| 287 | 20241210 | 141100 | 15687518200 | 1214 | 1214 | 1214 | 1211 | 18400 |
| 288 | 20241210 | 141000 | 15665183760 | 1214 | 1210 | 1214 | 1209 | 20044 |
| 289 | 20241210 | 140900 | 15640940608 | 1211 | 1214 | 1214 | 1210 | 21429 |
| 290 | 20241210 | 140800 | 15614990339 | 1210 | 1199 | 1214 | 1199 | 58265 |
| 291 | 20241210 | 140700 | 15544607041 | 1203 | 1204 | 1204 | 1197 | 16138 |
| 292 | 20241210 | 140600 | 15525224111 | 1204 | 1214 | 1214 | 1204 | 96525 |
| 293 | 20241210 | 140500 | 15408180948 | 1214 | 1214 | 1214 | 1214 | 11748 |
| 294 | 20241210 | 140400 | 15393918876 | 1214 | 1214 | 1214 | 1214 | 27536 |
| 295 | 20241210 | 140300 | 15360490172 | 1214 | 1214 | 1214 | 1212 | 115185 |
| 296 | 20241210 | 140200 | 15220657400 | 1214 | 1213 | 1214 | 1212 | 56879 |
| 297 | 20241210 | 140100 | 15151638762 | 1213 | 1211 | 1213 | 1210 | 19134 |
| 298 | 20241210 | 140000 | 15128459715 | 1211 | 1207 | 1211 | 1207 | 20766 |
| 299 | 20241210 | 135900 | 15103345006 | 1208 | 1207 | 1210 | 1207 | 7347 |
| 300 | 20241210 | 135800 | 15094471918 | 1208 | 1205 | 1208 | 1205 | 12389 |
| 301 | 20241210 | 135700 | 15079524381 | 1207 | 1203 | 1209 | 1203 | 11033 |
| 302 | 20241210 | 135600 | 15066210895 | 1203 | 1199 | 1203 | 1194 | 36190 |
| 303 | 20241210 | 135500 | 15022775690 | 1194 | 1194 | 1200 | 1194 | 9127 |
| 304 | 20241210 | 135400 | 15011846928 | 1196 | 1191 | 1196 | 1189 | 2921 |
| 305 | 20241210 | 135300 | 15008367883 | 1191 | 1191 | 1196 | 1184 | 23902 |
| 306 | 20241210 | 135200 | 14979913849 | 1191 | 1191 | 1196 | 1182 | 20627 |
| 307 | 20241210 | 135100 | 14955425424 | 1191 | 1197 | 1202 | 1191 | 8292 |
| 308 | 20241210 | 135000 | 14945524457 | 1197 | 1201 | 1202 | 1197 | 9501 |
| 309 | 20241210 | 134900 | 14934121265 | 1202 | 1198 | 1202 | 1198 | 17620 |
| 310 | 20241210 | 134800 | 14912967395 | 1199 | 1194 | 1199 | 1191 | 13570 |
| 311 | 20241210 | 134700 | 14896736069 | 1194 | 1182 | 1195 | 1182 | 4876 |
| 312 | 20241210 | 134600 | 14890939931 | 1182 | 1185 | 1187 | 1181 | 13838 |
| 313 | 20241210 | 134500 | 14874566160 | 1184 | 1193 | 1193 | 1184 | 22348 |
| 314 | 20241210 | 134400 | 14848019338 | 1194 | 1198 | 1200 | 1193 | 17623 |
| 315 | 20241210 | 134300 | 14826961137 | 1198 | 1196 | 1204 | 1193 | 12054 |
| 316 | 20241210 | 134200 | 14812532094 | 1194 | 1195 | 1205 | 1194 | 11349 |
| 317 | 20241210 | 134100 | 14798920002 | 1195 | 1202 | 1204 | 1195 | 18178 |
| 318 | 20241210 | 134000 | 14777114128 | 1204 | 1211 | 1212 | 1203 | 35322 |
| 319 | 20241210 | 133900 | 14734451407 | 1211 | 1209 | 1211 | 1207 | 30810 |
| 320 | 20241210 | 133800 | 14697188672 | 1209 | 1209 | 1210 | 1209 | 17097 |
| 321 | 20241210 | 133700 | 14676517499 | 1209 | 1209 | 1209 | 1209 | 0 |
| 322 | 20241210 | 133600 | 14676517499 | 1209 | 1207 | 1209 | 1206 | 16795 |
| 323 | 20241210 | 133500 | 14656225985 | 1207 | 1206 | 1209 | 1200 | 18624 |
| 324 | 20241210 | 133400 | 14633784502 | 1209 | 1206 | 1209 | 1204 | 46382 |
| 325 | 20241210 | 133300 | 14577777147 | 1206 | 1191 | 1207 | 1190 | 37390 |
| 326 | 20241210 | 133200 | 14532945511 | 1190 | 1183 | 1191 | 1181 | 22093 |
| 327 | 20241210 | 133100 | 14506764672 | 1180 | 1173 | 1183 | 1172 | 41688 |
| 328 | 20241210 | 133000 | 14457602346 | 1173 | 1176 | 1176 | 1173 | 17723 |
| 329 | 20241210 | 132900 | 14436785520 | 1175 | 1175 | 1176 | 1175 | 2021 |
| 330 | 20241210 | 132800 | 14434409519 | 1175 | 1178 | 1180 | 1175 | 15604 |
| 331 | 20241210 | 132700 | 14416025189 | 1178 | 1179 | 1179 | 1178 | 3114 |
| 332 | 20241210 | 132600 | 14412354016 | 1179 | 1184 | 1184 | 1178 | 5116 |
| 333 | 20241210 | 132500 | 14406306112 | 1183 | 1184 | 1184 | 1179 | 14821 |
| 334 | 20241210 | 132400 | 14388788342 | 1183 | 1181 | 1185 | 1179 | 21315 |
| 335 | 20241210 | 132300 | 14363583246 | 1181 | 1180 | 1181 | 1179 | 8834 |
| 336 | 20241210 | 132200 | 14353161059 | 1180 | 1180 | 1181 | 1179 | 16952 |
| 337 | 20241210 | 132100 | 14333170147 | 1179 | 1178 | 1183 | 1172 | 16343 |
| 338 | 20241210 | 132000 | 14313923695 | 1179 | 1178 | 1185 | 1178 | 9905 |
| 339 | 20241210 | 131900 | 14302221028 | 1178 | 1183 | 1190 | 1178 | 16122 |
| 340 | 20241210 | 131800 | 14283120872 | 1190 | 1168 | 1190 | 1168 | 47210 |
| 341 | 20241210 | 131700 | 14227702674 | 1168 | 1174 | 1174 | 1162 | 17003 |
| 342 | 20241210 | 131600 | 14207832228 | 1174 | 1159 | 1174 | 1159 | 11622 |
| 343 | 20241210 | 131500 | 14194297710 | 1158 | 1152 | 1158 | 1150 | 11574 |
| 344 | 20241210 | 131400 | 14180900559 | 1159 | 1148 | 1161 | 1147 | 16782 |
| 345 | 20241210 | 131300 | 14161513217 | 1148 | 1144 | 1151 | 1128 | 5487 |
| 346 | 20241210 | 131200 | 14155228221 | 1150 | 1150 | 1150 | 1114 | 25864 |
| 347 | 20241210 | 131100 | 14125796225 | 1150 | 1161 | 1163 | 1149 | 41796 |
| 348 | 20241210 | 131000 | 14077314823 | 1161 | 1164 | 1165 | 1147 | 21201 |
| 349 | 20241210 | 130900 | 14052770373 | 1164 | 1150 | 1170 | 1148 | 40253 |
| 350 | 20241210 | 130800 | 14006226151 | 1150 | 1141 | 1150 | 1141 | 15672 |
| 351 | 20241210 | 130700 | 13988295065 | 1141 | 1132 | 1150 | 1132 | 25103 |
| 352 | 20241210 | 130600 | 13959717326 | 1132 | 1131 | 1137 | 1131 | 6830 |
| 353 | 20241210 | 130500 | 13951986786 | 1139 | 1138 | 1139 | 1127 | 16751 |
| 354 | 20241210 | 130400 | 13932976679 | 1139 | 1119 | 1139 | 1119 | 25643 |
| 355 | 20241210 | 130300 | 13904006236 | 1119 | 1120 | 1121 | 1114 | 8116 |
| 356 | 20241210 | 130200 | 13894938545 | 1119 | 1126 | 1136 | 1118 | 20748 |
| 357 | 20241210 | 130100 | 13871659819 | 1136 | 1129 | 1143 | 1128 | 23214 |
| 358 | 20241210 | 130000 | 13845297500 | 1128 | 1124 | 1132 | 1122 | 28545 |
| 359 | 20241210 | 125900 | 13813090009 | 1122 | 1116 | 1123 | 1110 | 15434 |
| 360 | 20241210 | 125800 | 13795838277 | 1116 | 1116 | 1122 | 1111 | 3791 |
| 361 | 20241210 | 125700 | 13791611693 | 1110 | 1110 | 1120 | 1104 | 19683 |
| 362 | 20241210 | 125600 | 13769798887 | 1108 | 1118 | 1122 | 1103 | 24093 |
| 363 | 20241210 | 125500 | 13743046908 | 1123 | 1100 | 1127 | 1095 | 36576 |
| 364 | 20241210 | 125400 | 13702230776 | 1100 | 1080 | 1100 | 1056 | 63392 |
| 365 | 20241210 | 125300 | 13634545782 | 1077 | 1122 | 1124 | 1070 | 83974 |
| 366 | 20241210 | 125200 | 13541953276 | 1125 | 1136 | 1136 | 1118 | 17984 |
| 367 | 20241210 | 125100 | 13521694628 | 1131 | 1131 | 1148 | 1109 | 59137 |
| 368 | 20241210 | 125000 | 13455431947 | 1131 | 1158 | 1159 | 1131 | 24986 |
| 369 | 20241210 | 124900 | 13426882806 | 1158 | 1159 | 1160 | 1156 | 10648 |
| 370 | 20241210 | 124800 | 13414543049 | 1160 | 1161 | 1163 | 1160 | 8113 |
| 371 | 20241210 | 124700 | 13405124089 | 1161 | 1159 | 1168 | 1156 | 23644 |
| 372 | 20241210 | 124600 | 13377713071 | 1159 | 1132 | 1174 | 1131 | 61518 |
| 373 | 20241210 | 124500 | 13307248913 | 1133 | 1159 | 1159 | 1132 | 53679 |
| 374 | 20241210 | 124400 | 13245734847 | 1159 | 1167 | 1169 | 1150 | 29931 |
| 375 | 20241210 | 124300 | 13210984246 | 1168 | 1171 | 1179 | 1150 | 15399 |
| 376 | 20241210 | 124200 | 13193129160 | 1175 | 1187 | 1188 | 1175 | 19149 |
| 377 | 20241210 | 124100 | 13170497118 | 1188 | 1175 | 1188 | 1175 | 18984 |
| 378 | 20241210 | 124000 | 13148085169 | 1177 | 1170 | 1178 | 1156 | 56816 |
| 379 | 20241210 | 123900 | 13081829832 | 1170 | 1175 | 1178 | 1168 | 23702 |
| 380 | 20241210 | 123800 | 13054009475 | 1175 | 1165 | 1183 | 1164 | 26477 |
| 381 | 20241210 | 123700 | 13022949376 | 1164 | 1195 | 1195 | 1163 | 62954 |
| 382 | 20241210 | 123600 | 12948679722 | 1196 | 1204 | 1204 | 1196 | 36076 |
| 383 | 20241210 | 123500 | 12905341236 | 1200 | 1201 | 1208 | 1199 | 49273 |
| 384 | 20241210 | 123400 | 12846065987 | 1201 | 1204 | 1204 | 1196 | 32988 |
| 385 | 20241210 | 123300 | 12806441718 | 1204 | 1194 | 1205 | 1190 | 46637 |
| 386 | 20241210 | 123200 | 12750501750 | 1190 | 1187 | 1194 | 1177 | 114759 |
| 387 | 20241210 | 123100 | 12614158741 | 1190 | 1175 | 1190 | 1166 | 53402 |
| 388 | 20241210 | 123000 | 12551123757 | 1175 | 1177 | 1196 | 1168 | 111542 |
| 389 | 20241210 | 122900 | 12418831196 | 1177 | 1163 | 1177 | 1160 | 50738 |
| 390 | 20241210 | 122800 | 12359356532 | 1163 | 1168 | 1170 | 1147 | 14869 |
| 391 | 20241210 | 122700 | 12342123201 | 1152 | 1137 | 1176 | 1135 | 71318 |
| 392 | 20241210 | 122600 | 12260280934 | 1136 | 1150 | 1150 | 1136 | 66413 |
| 393 | 20241210 | 122500 | 12184182631 | 1149 | 1150 | 1160 | 1144 | 11534 |
| 394 | 20241210 | 122400 | 12170896541 | 1141 | 1140 | 1151 | 1130 | 76795 |
| 395 | 20241210 | 122300 | 12083309818 | 1142 | 1135 | 1148 | 1111 | 57503 |
| 396 | 20241210 | 122200 | 12018377254 | 1136 | 1081 | 1150 | 1071 | 104562 |
| 397 | 20241210 | 122100 | 11903359039 | 1088 | 1089 | 1109 | 1072 | 50305 |
| 398 | 20241210 | 122000 | 11848831920 | 1100 | 1071 | 1106 | 1061 | 81688 |
| 399 | 20241210 | 121900 | 11761056017 | 1061 | 1137 | 1139 | 1060 | 109185 |
| 400 | 20241210 | 121800 | 11641630417 | 1137 | 1168 | 1171 | 1127 | 89707 |
| 401 | 20241210 | 121700 | 11538961482 | 1171 | 1169 | 1181 | 1161 | 129528 |
| 402 | 20241210 | 121600 | 11387657318 | 1169 | 1152 | 1198 | 1149 | 100183 |
| 403 | 20241210 | 121500 | 11270170159 | 1150 | 1100 | 1205 | 1086 | 176516 |
| 404 | 20241210 | 121400 | 11070033466 | 1098 | 1100 | 1129 | 1098 | 191112 |
| 405 | 20241210 | 121300 | 10858405004 | 1084 | 1084 | 1084 | 1084 | 0 |
| 406 | 20241210 | 121200 | 10858405004 | 1084 | 1005 | 1084 | 1003 | 73163 |
| 407 | 20241210 | 121100 | 10782763872 | 1003 | 986 | 1003 | 973 | 104731 |
| 408 | 20241210 | 121000 | 10679392811 | 900 | 900 | 900 | 900 | 0 |
| 409 | 20241210 | 120900 | 10679392811 | 900 | 902 | 935 | 900 | 53572 |
| 410 | 20241210 | 120800 | 10631043274 | 1039 | 1039 | 1039 | 1039 | 0 |
| 411 | 20241210 | 120700 | 10631043274 | 1039 | 1045 | 1060 | 1039 | 43442 |
| 412 | 20241210 | 120600 | 10585466871 | 1052 | 1140 | 1150 | 1043 | 255310 |
| 413 | 20241210 | 120500 | 10306912787 | 1141 | 1214 | 1214 | 1140 | 314963 |
| 414 | 20241210 | 120400 | 9928321118 | 1214 | 1214 | 1214 | 1214 | 26157 |
| 415 | 20241210 | 120300 | 9896566520 | 1214 | 1214 | 1214 | 1214 | 1995 |
| 416 | 20241210 | 120200 | 9894144590 | 1214 | 1214 | 1214 | 1214 | 125 |
| 417 | 20241210 | 120100 | 9893992840 | 1214 | 1214 | 1214 | 1214 | 133 |
| 418 | 20241210 | 120000 | 9893831378 | 1214 | 1214 | 1214 | 1214 | 21560 |
| 419 | 20241210 | 115900 | 9867657538 | 1214 | 1214 | 1214 | 1214 | 1 |
| 420 | 20241210 | 115800 | 9867656324 | 1214 | 1214 | 1214 | 1214 | 4964 |
| 421 | 20241210 | 115700 | 9861630028 | 1214 | 1214 | 1214 | 1214 | 350 |
| 422 | 20241210 | 115600 | 9861205128 | 1214 | 1214 | 1214 | 1214 | 249 |
| 423 | 20241210 | 115500 | 9860902842 | 1214 | 1214 | 1214 | 1214 | 0 |
| 424 | 20241210 | 115400 | 9860902842 | 1214 | 1214 | 1214 | 1214 | 9 |
| 425 | 20241210 | 115300 | 9860891916 | 1214 | 1214 | 1214 | 1214 | 1 |
| 426 | 20241210 | 115200 | 9860890702 | 1214 | 1214 | 1214 | 1214 | 280 |
| 427 | 20241210 | 115100 | 9860550782 | 1214 | 1214 | 1214 | 1214 | 788 |
| 428 | 20241210 | 115000 | 9859594150 | 1214 | 1214 | 1214 | 1214 | 4328 |
| 429 | 20241210 | 114900 | 9854339958 | 1214 | 1214 | 1214 | 1214 | 4122 |
| 430 | 20241210 | 114800 | 9849335850 | 1214 | 1214 | 1214 | 1214 | 611 |
| 431 | 20241210 | 114700 | 9848594096 | 1214 | 1214 | 1214 | 1214 | 17038 |
| 432 | 20241210 | 114600 | 9827909964 | 1214 | 1214 | 1214 | 1214 | 388 |
| 433 | 20241210 | 114500 | 9827438932 | 1214 | 1214 | 1214 | 1214 | 20 |
| 434 | 20241210 | 114400 | 9827414652 | 1214 | 1214 | 1214 | 1214 | 1251 |
| 435 | 20241210 | 114300 | 9825895938 | 1214 | 1214 | 1214 | 1214 | 18001 |
| 436 | 20241210 | 114200 | 9804042724 | 1214 | 1214 | 1214 | 1214 | 252 |
| 437 | 20241210 | 114100 | 9803736796 | 1214 | 1214 | 1214 | 1214 | 0 |
| 438 | 20241210 | 114000 | 9803736796 | 1214 | 1214 | 1214 | 1214 | 637 |
| 439 | 20241210 | 113900 | 9802963478 | 1214 | 1214 | 1214 | 1214 | 1029 |
| 440 | 20241210 | 113800 | 9801714272 | 1214 | 1214 | 1214 | 1214 | 0 |
| 441 | 20241210 | 113700 | 9801714272 | 1214 | 1214 | 1214 | 1214 | 512 |
| 442 | 20241210 | 113600 | 9801092704 | 1214 | 1214 | 1214 | 1214 | 0 |
| 443 | 20241210 | 113500 | 9801092704 | 1214 | 1214 | 1214 | 1214 | 0 |
| 444 | 20241210 | 113400 | 9801092704 | 1214 | 1214 | 1214 | 1214 | 585 |
| 445 | 20241210 | 113300 | 9800382514 | 1214 | 1214 | 1214 | 1214 | 826 |
| 446 | 20241210 | 113200 | 9799379750 | 1214 | 1214 | 1214 | 1214 | 0 |
| 447 | 20241210 | 113100 | 9799379750 | 1214 | 1214 | 1214 | 1214 | 30 |
| 448 | 20241210 | 113000 | 9799343330 | 1214 | 1214 | 1214 | 1214 | 0 |
| 449 | 20241210 | 112900 | 9799343330 | 1214 | 1214 | 1214 | 1214 | 0 |
| 450 | 20241210 | 112800 | 9799343330 | 1214 | 1214 | 1214 | 1214 | 0 |
| 451 | 20241210 | 112700 | 9799343330 | 1214 | 1214 | 1214 | 1214 | 721 |
| 452 | 20241210 | 112600 | 9798468036 | 1214 | 1214 | 1214 | 1214 | 0 |
| 453 | 20241210 | 112500 | 9798468036 | 1214 | 1214 | 1214 | 1214 | 0 |
| 454 | 20241210 | 112400 | 9798468036 | 1214 | 1214 | 1214 | 1214 | 1000 |
| 455 | 20241210 | 112300 | 9797254036 | 1214 | 1214 | 1214 | 1214 | 0 |
| 456 | 20241210 | 112200 | 9797254036 | 1214 | 1214 | 1214 | 1214 | 79 |
| 457 | 20241210 | 112100 | 9797158130 | 1214 | 1214 | 1214 | 1214 | 18241 |
| 458 | 20241210 | 112000 | 9775013556 | 1214 | 1214 | 1214 | 1214 | 1165 |
| 459 | 20241210 | 111900 | 9773599246 | 1214 | 1214 | 1214 | 1214 | 188 |
| 460 | 20241210 | 111800 | 9773371014 | 1214 | 1214 | 1214 | 1214 | 0 |
| 461 | 20241210 | 111700 | 9773371014 | 1214 | 1214 | 1214 | 1214 | 1709 |
| 462 | 20241210 | 111600 | 9771296288 | 1214 | 1214 | 1214 | 1214 | 1233 |
| 463 | 20241210 | 111500 | 9769799426 | 1214 | 1214 | 1214 | 1214 | 137 |
| 464 | 20241210 | 111400 | 9769633108 | 1214 | 1214 | 1214 | 1214 | 56 |
| 465 | 20241210 | 111300 | 9769565124 | 1214 | 1214 | 1214 | 1214 | 0 |
| 466 | 20241210 | 111200 | 9769565124 | 1214 | 1214 | 1214 | 1214 | 7 |
| 467 | 20241210 | 111100 | 9769556626 | 1214 | 1214 | 1214 | 1214 | 1499 |
| 468 | 20241210 | 111000 | 9767736840 | 1214 | 1214 | 1214 | 1214 | 152 |
| 469 | 20241210 | 110900 | 9767552312 | 1214 | 1214 | 1214 | 1214 | 0 |
| 470 | 20241210 | 110800 | 9767552312 | 1214 | 1214 | 1214 | 1214 | 0 |
| 471 | 20241210 | 110700 | 9767552312 | 1214 | 1214 | 1214 | 1214 | 3200 |
| 472 | 20241210 | 110600 | 9763667512 | 1214 | 1214 | 1214 | 1214 | 100 |
| 473 | 20241210 | 110500 | 9763546112 | 1214 | 1214 | 1214 | 1214 | 380 |
| 474 | 20241210 | 110400 | 9763084792 | 1214 | 1214 | 1214 | 1214 | 0 |
| 475 | 20241210 | 110300 | 9763084792 | 1214 | 1214 | 1214 | 1214 | 25 |
| 476 | 20241210 | 110200 | 9763054442 | 1214 | 1214 | 1214 | 1214 | 4 |
| 477 | 20241210 | 110100 | 9763049586 | 1214 | 1214 | 1214 | 1214 | 117 |
| 478 | 20241210 | 110000 | 9762907548 | 1214 | 1214 | 1214 | 1214 | 500 |
| 479 | 20241210 | 105900 | 9762300548 | 1214 | 1214 | 1214 | 1214 | 513 |
| 480 | 20241210 | 105800 | 9761677766 | 1214 | 1214 | 1214 | 1214 | 0 |
| 481 | 20241210 | 105700 | 9761677766 | 1214 | 1214 | 1214 | 1214 | 559 |
| 482 | 20241210 | 105600 | 9760999140 | 1214 | 1214 | 1214 | 1214 | 542 |
| 483 | 20241210 | 105500 | 9760341152 | 1214 | 1214 | 1214 | 1214 | 1 |
| 484 | 20241210 | 105400 | 9760339938 | 1214 | 1214 | 1214 | 1214 | 17 |
| 485 | 20241210 | 105300 | 9760319300 | 1214 | 1214 | 1214 | 1214 | 110 |
| 486 | 20241210 | 105200 | 9760185760 | 1214 | 1214 | 1214 | 1214 | 770 |
| 487 | 20241210 | 105100 | 9759250980 | 1214 | 1214 | 1214 | 1214 | 0 |
| 488 | 20241210 | 105000 | 9759250980 | 1214 | 1214 | 1214 | 1214 | 5 |
| 489 | 20241210 | 104900 | 9759244910 | 1214 | 1214 | 1214 | 1214 | 43 |
| 490 | 20241210 | 104800 | 9759192708 | 1214 | 1214 | 1214 | 1214 | 1013 |
| 491 | 20241210 | 104700 | 9757962926 | 1214 | 1214 | 1214 | 1214 | 1084 |
| 492 | 20241210 | 104600 | 9756646950 | 1214 | 1214 | 1214 | 1214 | 5 |
| 493 | 20241210 | 104500 | 9756640880 | 1214 | 1214 | 1214 | 1214 | 1108 |
| 494 | 20241210 | 104400 | 9755295768 | 1214 | 1214 | 1214 | 1214 | 0 |
| 495 | 20241210 | 104300 | 9755295768 | 1214 | 1214 | 1214 | 1214 | 0 |
| 496 | 20241210 | 104200 | 9755295768 | 1214 | 1214 | 1214 | 1214 | 1217 |
| 497 | 20241210 | 104100 | 9753818330 | 1214 | 1214 | 1214 | 1214 | 0 |
| 498 | 20241210 | 104000 | 9753818330 | 1214 | 1214 | 1214 | 1214 | 1063 |
| 499 | 20241210 | 103900 | 9752527848 | 1214 | 1214 | 1214 | 1214 | 5122 |
| 500 | 20241210 | 103800 | 9746309740 | 1214 | 1214 | 1214 | 1214 | 654 |
| 501 | 20241210 | 103700 | 9745515784 | 1214 | 1214 | 1214 | 1214 | 800 |
| 502 | 20241210 | 103600 | 9744544584 | 1214 | 1214 | 1214 | 1214 | 1620 |
| 503 | 20241210 | 103500 | 9742577904 | 1214 | 1214 | 1214 | 1214 | 2910 |
| 504 | 20241210 | 103400 | 9739045164 | 1214 | 1214 | 1214 | 1214 | 1784 |
| 505 | 20241210 | 103300 | 9736879388 | 1214 | 1214 | 1214 | 1214 | 1481 |
| 506 | 20241210 | 103200 | 9735081454 | 1214 | 1214 | 1214 | 1214 | 5 |
| 507 | 20241210 | 103100 | 9735075384 | 1214 | 1214 | 1214 | 1214 | 1846 |
| 508 | 20241210 | 103000 | 9732834340 | 1214 | 1214 | 1214 | 1214 | 346 |
| 509 | 20241210 | 102900 | 9732414296 | 1214 | 1214 | 1214 | 1214 | 390 |
| 510 | 20241210 | 102800 | 9731940836 | 1214 | 1214 | 1214 | 1214 | 239 |
| 511 | 20241210 | 102700 | 9731650690 | 1214 | 1214 | 1214 | 1214 | 4133 |
| 512 | 20241210 | 102600 | 9726633228 | 1214 | 1214 | 1214 | 1214 | 4131 |
| 513 | 20241210 | 102500 | 9721618194 | 1214 | 1213 | 1214 | 1212 | 84041 |
| 514 | 20241210 | 102400 | 9619629720 | 1213 | 1206 | 1214 | 1202 | 47386 |
| 515 | 20241210 | 102300 | 9562266182 | 1200 | 1214 | 1214 | 1191 | 305724 |
| 516 | 20241210 | 102200 | 9191725052 | 1214 | 1214 | 1214 | 1214 | 127 |
| 517 | 20241210 | 102100 | 9191570874 | 1214 | 1214 | 1214 | 1214 | 1002 |
| 518 | 20241210 | 102000 | 9190354446 | 1214 | 1214 | 1214 | 1214 | 833 |
| 519 | 20241210 | 101900 | 9189343184 | 1214 | 1214 | 1214 | 1214 | 14 |
| 520 | 20241210 | 101800 | 9189326188 | 1214 | 1214 | 1214 | 1214 | 1366 |
| 521 | 20241210 | 101700 | 9187667864 | 1214 | 1214 | 1214 | 1214 | 2105 |
| 522 | 20241210 | 101600 | 9185112394 | 1214 | 1214 | 1214 | 1214 | 1229 |
| 523 | 20241210 | 101500 | 9183620388 | 1214 | 1214 | 1214 | 1214 | 1632 |
| 524 | 20241210 | 101400 | 9181639140 | 1214 | 1214 | 1214 | 1214 | 5002 |
| 525 | 20241210 | 101300 | 9175566712 | 1214 | 1214 | 1214 | 1214 | 71 |
| 526 | 20241210 | 101200 | 9175480518 | 1214 | 1214 | 1214 | 1214 | 1280 |
| 527 | 20241210 | 101100 | 9173926598 | 1214 | 1214 | 1214 | 1214 | 1542 |
| 528 | 20241210 | 101000 | 9172054610 | 1214 | 1214 | 1214 | 1214 | 195500 |
| 529 | 20241210 | 100900 | 8934717610 | 1214 | 1214 | 1214 | 1214 | 4598 |
| 530 | 20241210 | 100800 | 8929135638 | 1214 | 1214 | 1214 | 1214 | 6131 |
| 531 | 20241210 | 100700 | 8921692604 | 1214 | 1214 | 1214 | 1214 | 375 |
| 532 | 20241210 | 100600 | 8921237354 | 1214 | 1214 | 1214 | 1214 | 596 |
| 533 | 20241210 | 100500 | 8920513810 | 1214 | 1214 | 1214 | 1214 | 4 |
| 534 | 20241210 | 100400 | 8920508954 | 1214 | 1214 | 1214 | 1214 | 864 |
| 535 | 20241210 | 100300 | 8919460058 | 1214 | 1214 | 1214 | 1214 | 244 |
| 536 | 20241210 | 100200 | 8919163842 | 1214 | 1214 | 1214 | 1214 | 3 |
| 537 | 20241210 | 100100 | 8919160200 | 1214 | 1214 | 1214 | 1214 | 988 |
| 538 | 20241210 | 100000 | 8917960768 | 1214 | 1214 | 1214 | 1214 | 9445 |
| 539 | 20241210 | 095900 | 8906494538 | 1214 | 1214 | 1214 | 1214 | 2034 |
| 540 | 20241210 | 095800 | 8904025262 | 1214 | 1214 | 1214 | 1214 | 9015 |
| 541 | 20241210 | 095700 | 8893081052 | 1214 | 1214 | 1214 | 1214 | 1246 |
| 542 | 20241210 | 095600 | 8891568408 | 1214 | 1214 | 1214 | 1214 | 11771 |
| 543 | 20241210 | 095500 | 8877278414 | 1214 | 1214 | 1214 | 1214 | 10782 |
| 544 | 20241210 | 095400 | 8864189066 | 1214 | 1214 | 1214 | 1214 | 1929 |
| 545 | 20241210 | 095300 | 8861847260 | 1214 | 1214 | 1214 | 1214 | 2209 |
| 546 | 20241210 | 095200 | 8859165534 | 1214 | 1214 | 1214 | 1214 | 14416 |
| 547 | 20241210 | 095100 | 8841664510 | 1214 | 1214 | 1214 | 1214 | 9870 |
| 548 | 20241210 | 095000 | 8829682330 | 1214 | 1214 | 1214 | 1214 | 10851 |
| 549 | 20241210 | 094900 | 8816509216 | 1214 | 1214 | 1214 | 1214 | 180605 |
| 550 | 20241210 | 094800 | 8597254746 | 1214 | 1212 | 1214 | 1211 | 153785 |
| 551 | 20241210 | 094700 | 8410727255 | 1212 | 1211 | 1213 | 1209 | 76569 |
| 552 | 20241210 | 094600 | 8317875495 | 1213 | 1211 | 1213 | 1205 | 36552 |
| 553 | 20241210 | 094500 | 8273595834 | 1209 | 1211 | 1214 | 1205 | 80734 |
| 554 | 20241210 | 094400 | 8175742649 | 1210 | 1196 | 1213 | 1196 | 119482 |
| 555 | 20241210 | 094300 | 8031110166 | 1207 | 1194 | 1207 | 1194 | 82842 |
| 556 | 20241210 | 094200 | 7931594009 | 1193 | 1193 | 1195 | 1190 | 36022 |
| 557 | 20241210 | 094100 | 7888635740 | 1193 | 1188 | 1194 | 1185 | 32922 |
| 558 | 20241210 | 094000 | 7849508596 | 1189 | 1187 | 1189 | 1182 | 24011 |
| 559 | 20241210 | 093900 | 7821045618 | 1187 | 1192 | 1194 | 1185 | 41646 |
| 560 | 20241210 | 093800 | 7771497277 | 1192 | 1185 | 1192 | 1182 | 41434 |
| 561 | 20241210 | 093700 | 7722334432 | 1188 | 1172 | 1191 | 1171 | 73068 |
| 562 | 20241210 | 093600 | 7635917839 | 1172 | 1180 | 1180 | 1170 | 115434 |
| 563 | 20241210 | 093500 | 7500364790 | 1180 | 1180 | 1190 | 1172 | 139565 |
| 564 | 20241210 | 093400 | 7335870256 | 1180 | 1186 | 1192 | 1178 | 215564 |
| 565 | 20241210 | 093300 | 7081266103 | 1178 | 1194 | 1194 | 1167 | 196831 |
| 566 | 20241210 | 093200 | 6848957295 | 1196 | 1211 | 1211 | 1153 | 225955 |
| 567 | 20241210 | 093100 | 6579289853 | 1211 | 1212 | 1214 | 1209 | 448732 |
| 568 | 20241210 | 093000 | 6034792493 | 1212 | 1207 | 1213 | 1205 | 343148 |
| 569 | 20241210 | 092900 | 5618980591 | 1207 | 1199 | 1207 | 1199 | 179693 |
| 570 | 20241210 | 092800 | 5402575642 | 1205 | 1200 | 1208 | 1195 | 392761 |
| 571 | 20241210 | 092700 | 4930692794 | 1199 | 1189 | 1200 | 1185 | 237805 |
| 572 | 20241210 | 092600 | 4646220920 | 1189 | 1186 | 1190 | 1182 | 24815 |
| 573 | 20241210 | 092500 | 4616827768 | 1186 | 1190 | 1192 | 1186 | 52765 |
| 574 | 20241210 | 092400 | 4554017511 | 1189 | 1197 | 1197 | 1180 | 61458 |
| 575 | 20241210 | 092300 | 4480938693 | 1194 | 1182 | 1200 | 1179 | 206322 |
| 576 | 20241210 | 092200 | 4234698692 | 1191 | 1159 | 1200 | 1148 | 389507 |
| 577 | 20241210 | 092100 | 3775933737 | 1159 | 1147 | 1159 | 1146 | 45026 |
| 578 | 20241210 | 092000 | 3723921755 | 1152 | 1158 | 1158 | 1140 | 52536 |
| 579 | 20241210 | 091900 | 3663400561 | 1158 | 1138 | 1158 | 1138 | 93798 |
| 580 | 20241210 | 091800 | 3555631707 | 1138 | 1144 | 1144 | 1137 | 46493 |
| 581 | 20241210 | 091700 | 3502717644 | 1144 | 1146 | 1147 | 1144 | 39701 |
| 582 | 20241210 | 091600 | 3457259331 | 1147 | 1157 | 1157 | 1146 | 42342 |
| 583 | 20241210 | 091500 | 3408666671 | 1154 | 1150 | 1163 | 1144 | 48343 |
| 584 | 20241210 | 091400 | 3353038695 | 1150 | 1150 | 1166 | 1144 | 68461 |
| 585 | 20241210 | 091300 | 3274032136 | 1152 | 1142 | 1166 | 1127 | 89829 |
| 586 | 20241210 | 091200 | 3171582517 | 1140 | 1150 | 1151 | 1140 | 94699 |
| 587 | 20241210 | 091100 | 3062979238 | 1150 | 1160 | 1164 | 1150 | 145074 |
| 588 | 20241210 | 091000 | 2895528081 | 1161 | 1163 | 1174 | 1151 | 239677 |
| 589 | 20241210 | 090900 | 2616672590 | 1164 | 1154 | 1170 | 1152 | 170336 |
| 590 | 20241210 | 090800 | 2419310714 | 1150 | 1150 | 1150 | 1150 | 0 |
| 591 | 20241210 | 090700 | 2419310714 | 1150 | 1145 | 1150 | 1138 | 152912 |
| 592 | 20241210 | 090600 | 2244096942 | 1145 | 1143 | 1145 | 1135 | 243435 |
| 593 | 20241210 | 090500 | 1966462288 | 1143 | 1120 | 1144 | 1111 | 364109 |
| 594 | 20241210 | 090400 | 1555753957 | 1120 | 1093 | 1124 | 1088 | 326328 |
| 595 | 20241210 | 090300 | 1194928651 | 1093 | 1081 | 1111 | 1077 | 507790 |
| 596 | 20241210 | 090200 | 639553428 | 1082 | 1046 | 1082 | 1045 | 601139 |
| 597 | 20241210 | 090100 | 0 | 934 | 934 | 934 | 934 | 0 |
| 598 | 20241210 | 090000 | 0 | 934 | 934 | 934 | 934 | 0 |