31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 185600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 3 | 20250103 | 185500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20250103 | 185400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20250103 | 185300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20250103 | 185200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20250103 | 185100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20250103 | 185000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20250103 | 184900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20250103 | 184800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20250103 | 184700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20250103 | 184600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20250103 | 184500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20250103 | 184400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20250103 | 184300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20250103 | 184200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20250103 | 184100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20250103 | 184000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20250103 | 183900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20250103 | 183800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20250103 | 183700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20250103 | 183600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20250103 | 183500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20250103 | 183400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20250103 | 183300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20250103 | 183200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20250103 | 183100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20250103 | 183000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20250103 | 182900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20250103 | 182800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20250103 | 182700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20250103 | 182600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 33 | 20250103 | 182500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20250103 | 182400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20250103 | 182300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20250103 | 182200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20250103 | 182100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20250103 | 182000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20250103 | 181900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20250103 | 181800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20250103 | 181700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20250103 | 181600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20250103 | 181500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20250103 | 181400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20250103 | 181300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20250103 | 181200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20250103 | 181100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20250103 | 181000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20250103 | 180900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20250103 | 180800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20250103 | 180700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20250103 | 180600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20250103 | 180500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20250103 | 180400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20250103 | 180300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20250103 | 180200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20250103 | 180100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20250103 | 180000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20250103 | 175900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20250103 | 175800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20250103 | 175700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20250103 | 175600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 63 | 20250103 | 175500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20250103 | 175400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20250103 | 175300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20250103 | 175200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20250103 | 175100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20250103 | 175000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20250103 | 174900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20250103 | 174800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20250103 | 174700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20250103 | 174600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20250103 | 174500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20250103 | 174400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20250103 | 174300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20250103 | 174200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20250103 | 174100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20250103 | 174000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20250103 | 173900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20250103 | 173800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20250103 | 173700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20250103 | 173600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20250103 | 173500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20250103 | 173400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20250103 | 173300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20250103 | 173200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20250103 | 173100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20250103 | 173000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20250103 | 172900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20250103 | 172800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20250103 | 172700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20250103 | 172600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 93 | 20250103 | 172500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20250103 | 172400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20250103 | 172300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20250103 | 172200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20250103 | 172100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20250103 | 172000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20250103 | 171900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20250103 | 171800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20250103 | 171700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20250103 | 171600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20250103 | 171500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20250103 | 171400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20250103 | 171300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20250103 | 171200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20250103 | 171100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20250103 | 171000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20250103 | 170900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20250103 | 170800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20250103 | 170700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20250103 | 170600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20250103 | 170500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20250103 | 170400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20250103 | 170300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20250103 | 170200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20250103 | 170100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20250103 | 170000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20250103 | 165900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20250103 | 165800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20250103 | 165700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20250103 | 165600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 123 | 20250103 | 165500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20250103 | 165400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20250103 | 165300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20250103 | 165200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20250103 | 165100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20250103 | 165000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20250103 | 164900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20250103 | 164800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20250103 | 164700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20250103 | 164600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20250103 | 164500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20250103 | 164400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20250103 | 164300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20250103 | 164200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20250103 | 164100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20250103 | 164000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20250103 | 163900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20250103 | 163800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20250103 | 163700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20250103 | 163600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20250103 | 163500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20250103 | 163400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20250103 | 163300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20250103 | 163200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20250103 | 163100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20250103 | 163000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20250103 | 162900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20250103 | 162800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20250103 | 162700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20250103 | 162600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 153 | 20250103 | 162500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20250103 | 162400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20250103 | 162300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20250103 | 162200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20250103 | 162100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20250103 | 162000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20250103 | 161900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20250103 | 161800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20250103 | 161700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20250103 | 161600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20250103 | 161500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20250103 | 161400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20250103 | 161300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20250103 | 161200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20250103 | 161100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20250103 | 161000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20250103 | 160900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20250103 | 160800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20250103 | 160700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20250103 | 160600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20250103 | 160500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20250103 | 160400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20250103 | 160300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20250103 | 160200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20250103 | 160100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20250103 | 160000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20250103 | 155900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20250103 | 155800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20250103 | 155700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20250103 | 155600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 183 | 20250103 | 155500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20250103 | 155400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20250103 | 155300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20250103 | 155200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20250103 | 155100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20250103 | 155000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20250103 | 154900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20250103 | 154800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 191 | 20250103 | 154700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20250103 | 154600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20250103 | 154500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20250103 | 154400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20250103 | 154300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20250103 | 154200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20250103 | 154100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20250103 | 154000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20250103 | 153900 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20250103 | 153800 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20250103 | 153700 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 202 | 20250103 | 153600 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 203 | 20250103 | 153500 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 204 | 20250103 | 153400 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 205 | 20250103 | 153300 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 206 | 20250103 | 153200 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 207 | 20250103 | 153100 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 0 |
| 208 | 20250103 | 153000 | 47368096747 | 1160 | 1160 | 1160 | 1160 | 230432 |
| 209 | 20250103 | 152900 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 210 | 20250103 | 152800 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 211 | 20250103 | 152700 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 212 | 20250103 | 152600 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 213 | 20250103 | 152500 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 214 | 20250103 | 152400 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 215 | 20250103 | 152300 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 216 | 20250103 | 152200 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 217 | 20250103 | 152100 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 218 | 20250103 | 152000 | 47100795627 | 1146 | 1146 | 1146 | 1146 | 0 |
| 219 | 20250103 | 151900 | 47100795627 | 1146 | 1172 | 1173 | 1143 | 194164 |
| 220 | 20250103 | 151800 | 46875188002 | 1172 | 1165 | 1173 | 1164 | 177087 |
| 221 | 20250103 | 151700 | 46668258826 | 1166 | 1159 | 1166 | 1154 | 118463 |
| 222 | 20250103 | 151600 | 46530704791 | 1161 | 1151 | 1161 | 1150 | 75297 |
| 223 | 20250103 | 151500 | 46443688447 | 1151 | 1147 | 1152 | 1143 | 58111 |
| 224 | 20250103 | 151400 | 46376960824 | 1141 | 1156 | 1156 | 1136 | 108213 |
| 225 | 20250103 | 151300 | 46252787811 | 1157 | 1153 | 1157 | 1152 | 67557 |
| 226 | 20250103 | 151200 | 46174792193 | 1153 | 1158 | 1160 | 1151 | 81226 |
| 227 | 20250103 | 151100 | 46080946211 | 1158 | 1161 | 1162 | 1157 | 18110 |
| 228 | 20250103 | 151000 | 46059950748 | 1161 | 1164 | 1167 | 1157 | 33635 |
| 229 | 20250103 | 150900 | 46020823414 | 1166 | 1155 | 1169 | 1153 | 81459 |
| 230 | 20250103 | 150800 | 45926206875 | 1155 | 1162 | 1165 | 1155 | 63709 |
| 231 | 20250103 | 150700 | 45852339175 | 1160 | 1173 | 1173 | 1156 | 73365 |
| 232 | 20250103 | 150600 | 45766895405 | 1173 | 1154 | 1174 | 1153 | 159365 |
| 233 | 20250103 | 150500 | 45581493608 | 1153 | 1159 | 1162 | 1153 | 104352 |
| 234 | 20250103 | 150400 | 45460678718 | 1155 | 1166 | 1168 | 1155 | 59715 |
| 235 | 20250103 | 150300 | 45391281953 | 1166 | 1168 | 1169 | 1163 | 65118 |
| 236 | 20250103 | 150200 | 45315393469 | 1169 | 1168 | 1177 | 1164 | 73052 |
| 237 | 20250103 | 150100 | 45229837854 | 1168 | 1172 | 1175 | 1160 | 136893 |
| 238 | 20250103 | 150000 | 45070180321 | 1172 | 1166 | 1189 | 1166 | 348064 |
| 239 | 20250103 | 145900 | 44660421145 | 1169 | 1162 | 1169 | 1154 | 132628 |
| 240 | 20250103 | 145800 | 44506471079 | 1162 | 1172 | 1181 | 1154 | 256784 |
| 241 | 20250103 | 145700 | 44206329206 | 1168 | 1160 | 1191 | 1151 | 496862 |
| 242 | 20250103 | 145600 | 43622726014 | 1160 | 1135 | 1164 | 1135 | 279288 |
| 243 | 20250103 | 145500 | 43301825366 | 1135 | 1122 | 1135 | 1121 | 69431 |
| 244 | 20250103 | 145400 | 43223468089 | 1122 | 1120 | 1124 | 1116 | 55332 |
| 245 | 20250103 | 145300 | 43161495727 | 1122 | 1121 | 1125 | 1113 | 71306 |
| 246 | 20250103 | 145200 | 43081644348 | 1121 | 1123 | 1128 | 1121 | 26090 |
| 247 | 20250103 | 145100 | 43052320874 | 1123 | 1127 | 1132 | 1121 | 29225 |
| 248 | 20250103 | 145000 | 43019408614 | 1127 | 1133 | 1133 | 1121 | 36807 |
| 249 | 20250103 | 144900 | 42977830244 | 1133 | 1123 | 1134 | 1121 | 34635 |
| 250 | 20250103 | 144800 | 42938873952 | 1123 | 1133 | 1137 | 1123 | 72598 |
| 251 | 20250103 | 144700 | 42856948474 | 1133 | 1140 | 1140 | 1127 | 95528 |
| 252 | 20250103 | 144600 | 42748956595 | 1132 | 1132 | 1141 | 1113 | 124282 |
| 253 | 20250103 | 144500 | 42608659780 | 1133 | 1107 | 1135 | 1105 | 149450 |
| 254 | 20250103 | 144400 | 42441139383 | 1105 | 1102 | 1109 | 1098 | 35094 |
| 255 | 20250103 | 144300 | 42402382954 | 1103 | 1097 | 1107 | 1097 | 20183 |
| 256 | 20250103 | 144200 | 42380164426 | 1097 | 1104 | 1107 | 1096 | 31181 |
| 257 | 20250103 | 144100 | 42345793791 | 1104 | 1106 | 1109 | 1103 | 38775 |
| 258 | 20250103 | 144000 | 42302916369 | 1108 | 1107 | 1110 | 1103 | 54514 |
| 259 | 20250103 | 143900 | 42242565543 | 1108 | 1098 | 1114 | 1097 | 45269 |
| 260 | 20250103 | 143800 | 42192537000 | 1098 | 1102 | 1104 | 1097 | 46326 |
| 261 | 20250103 | 143700 | 42141492172 | 1102 | 1098 | 1102 | 1094 | 18530 |
| 262 | 20250103 | 143600 | 42121126866 | 1097 | 1089 | 1108 | 1087 | 116002 |
| 263 | 20250103 | 143500 | 41994074675 | 1089 | 1092 | 1092 | 1086 | 22584 |
| 264 | 20250103 | 143400 | 41969454134 | 1090 | 1088 | 1092 | 1086 | 43280 |
| 265 | 20250103 | 143300 | 41922283577 | 1086 | 1083 | 1089 | 1079 | 20738 |
| 266 | 20250103 | 143200 | 41899835480 | 1084 | 1085 | 1086 | 1076 | 58737 |
| 267 | 20250103 | 143100 | 41836378524 | 1086 | 1083 | 1089 | 1080 | 16617 |
| 268 | 20250103 | 143000 | 41818383961 | 1082 | 1092 | 1093 | 1082 | 39988 |
| 269 | 20250103 | 142900 | 41774889873 | 1093 | 1094 | 1095 | 1090 | 27328 |
| 270 | 20250103 | 142800 | 41745048954 | 1094 | 1081 | 1099 | 1081 | 42482 |
| 271 | 20250103 | 142700 | 41698665244 | 1081 | 1083 | 1085 | 1079 | 31397 |
| 272 | 20250103 | 142600 | 41664737448 | 1081 | 1082 | 1087 | 1080 | 62249 |
| 273 | 20250103 | 142500 | 41597342764 | 1084 | 1084 | 1089 | 1080 | 29897 |
| 274 | 20250103 | 142400 | 41564993312 | 1084 | 1092 | 1092 | 1080 | 35581 |
| 275 | 20250103 | 142300 | 41526332754 | 1089 | 1087 | 1095 | 1079 | 74712 |
| 276 | 20250103 | 142200 | 41445354205 | 1087 | 1095 | 1095 | 1085 | 43676 |
| 277 | 20250103 | 142100 | 41397802874 | 1095 | 1098 | 1100 | 1093 | 14224 |
| 278 | 20250103 | 142000 | 41382210069 | 1098 | 1096 | 1100 | 1093 | 9486 |
| 279 | 20250103 | 141900 | 41371820179 | 1094 | 1094 | 1096 | 1089 | 44694 |
| 280 | 20250103 | 141800 | 41323063927 | 1094 | 1103 | 1103 | 1094 | 15688 |
| 281 | 20250103 | 141700 | 41305876208 | 1103 | 1094 | 1103 | 1094 | 56447 |
| 282 | 20250103 | 141600 | 41243881942 | 1093 | 1100 | 1100 | 1093 | 15277 |
| 283 | 20250103 | 141500 | 41227127753 | 1100 | 1096 | 1100 | 1096 | 10320 |
| 284 | 20250103 | 141400 | 41215793784 | 1095 | 1089 | 1103 | 1089 | 40422 |
| 285 | 20250103 | 141300 | 41171569094 | 1089 | 1102 | 1109 | 1089 | 89551 |
| 286 | 20250103 | 141200 | 41073587333 | 1104 | 1090 | 1112 | 1090 | 49602 |
| 287 | 20250103 | 141100 | 41019071987 | 1091 | 1091 | 1098 | 1084 | 107663 |
| 288 | 20250103 | 141000 | 40901704960 | 1094 | 1108 | 1110 | 1073 | 147578 |
| 289 | 20250103 | 140900 | 40740927904 | 1107 | 1113 | 1113 | 1104 | 42776 |
| 290 | 20250103 | 140800 | 40693553159 | 1113 | 1117 | 1117 | 1107 | 14625 |
| 291 | 20250103 | 140700 | 40677296035 | 1117 | 1107 | 1119 | 1107 | 28598 |
| 292 | 20250103 | 140600 | 40645541510 | 1107 | 1114 | 1117 | 1106 | 35634 |
| 293 | 20250103 | 140500 | 40605986175 | 1113 | 1118 | 1119 | 1106 | 93412 |
| 294 | 20250103 | 140400 | 40502156272 | 1117 | 1122 | 1123 | 1117 | 60649 |
| 295 | 20250103 | 140300 | 40434312697 | 1121 | 1124 | 1130 | 1119 | 39123 |
| 296 | 20250103 | 140200 | 40390309071 | 1130 | 1122 | 1130 | 1117 | 42960 |
| 297 | 20250103 | 140100 | 40342170794 | 1124 | 1118 | 1126 | 1117 | 57104 |
| 298 | 20250103 | 140000 | 40278295732 | 1118 | 1128 | 1130 | 1118 | 75806 |
| 299 | 20250103 | 135900 | 40193128673 | 1128 | 1139 | 1139 | 1122 | 103026 |
| 300 | 20250103 | 135800 | 40076776387 | 1139 | 1137 | 1150 | 1135 | 212025 |
| 301 | 20250103 | 135700 | 39834141193 | 1136 | 1124 | 1138 | 1122 | 188272 |
| 302 | 20250103 | 135600 | 39621569600 | 1123 | 1111 | 1127 | 1111 | 87441 |
| 303 | 20250103 | 135500 | 39523590287 | 1111 | 1109 | 1118 | 1105 | 41906 |
| 304 | 20250103 | 135400 | 39477071783 | 1109 | 1106 | 1110 | 1100 | 37237 |
| 305 | 20250103 | 135300 | 39435925638 | 1106 | 1116 | 1118 | 1102 | 69891 |
| 306 | 20250103 | 135200 | 39358467872 | 1115 | 1133 | 1135 | 1110 | 165429 |
| 307 | 20250103 | 135100 | 39172213665 | 1128 | 1085 | 1140 | 1083 | 146101 |
| 308 | 20250103 | 135000 | 39009368871 | 1083 | 1088 | 1093 | 1081 | 38359 |
| 309 | 20250103 | 134900 | 38967673785 | 1080 | 1094 | 1096 | 1075 | 136854 |
| 310 | 20250103 | 134800 | 38819206764 | 1094 | 1106 | 1106 | 1092 | 78129 |
| 311 | 20250103 | 134700 | 38733301904 | 1106 | 1102 | 1108 | 1099 | 78262 |
| 312 | 20250103 | 134600 | 38647063208 | 1102 | 1096 | 1108 | 1095 | 44513 |
| 313 | 20250103 | 134500 | 38597911837 | 1100 | 1104 | 1115 | 1093 | 135459 |
| 314 | 20250103 | 134400 | 38447973453 | 1105 | 1096 | 1107 | 1094 | 141090 |
| 315 | 20250103 | 134300 | 38292547493 | 1097 | 1094 | 1097 | 1091 | 65390 |
| 316 | 20250103 | 134200 | 38221015287 | 1093 | 1075 | 1097 | 1075 | 52364 |
| 317 | 20250103 | 134100 | 38164001728 | 1079 | 1095 | 1110 | 1071 | 141472 |
| 318 | 20250103 | 134000 | 38010277384 | 1094 | 1090 | 1100 | 1083 | 166307 |
| 319 | 20250103 | 133900 | 37829281439 | 1093 | 1073 | 1107 | 1064 | 355992 |
| 320 | 20250103 | 133800 | 37442340000 | 1073 | 1063 | 1084 | 1063 | 224607 |
| 321 | 20250103 | 133700 | 37201781642 | 1062 | 1081 | 1098 | 1055 | 247218 |
| 322 | 20250103 | 133600 | 36936154179 | 1081 | 1116 | 1116 | 1080 | 343487 |
| 323 | 20250103 | 133500 | 36560496201 | 1116 | 1146 | 1152 | 1112 | 294295 |
| 324 | 20250103 | 133400 | 36228567598 | 1146 | 1146 | 1147 | 1145 | 49307 |
| 325 | 20250103 | 133300 | 36172072548 | 1147 | 1152 | 1153 | 1146 | 40885 |
| 326 | 20250103 | 133200 | 36125045825 | 1152 | 1153 | 1157 | 1152 | 17833 |
| 327 | 20250103 | 133100 | 36104490688 | 1153 | 1155 | 1157 | 1153 | 17682 |
| 328 | 20250103 | 133000 | 36084072412 | 1153 | 1153 | 1155 | 1151 | 13041 |
| 329 | 20250103 | 132900 | 36069034344 | 1154 | 1158 | 1158 | 1150 | 21050 |
| 330 | 20250103 | 132800 | 36044778785 | 1154 | 1162 | 1162 | 1152 | 16327 |
| 331 | 20250103 | 132700 | 36025931737 | 1154 | 1170 | 1170 | 1154 | 55710 |
| 332 | 20250103 | 132600 | 35961076982 | 1166 | 1160 | 1171 | 1160 | 87427 |
| 333 | 20250103 | 132500 | 35859004121 | 1162 | 1154 | 1162 | 1154 | 12627 |
| 334 | 20250103 | 132400 | 35844392980 | 1154 | 1149 | 1154 | 1148 | 21219 |
| 335 | 20250103 | 132300 | 35819998465 | 1149 | 1148 | 1153 | 1147 | 16222 |
| 336 | 20250103 | 132200 | 35801332037 | 1148 | 1150 | 1152 | 1146 | 21716 |
| 337 | 20250103 | 132100 | 35776389373 | 1148 | 1152 | 1152 | 1147 | 23599 |
| 338 | 20250103 | 132000 | 35749289955 | 1152 | 1155 | 1155 | 1146 | 24761 |
| 339 | 20250103 | 131900 | 35720820557 | 1155 | 1160 | 1160 | 1155 | 12188 |
| 340 | 20250103 | 131800 | 35706715014 | 1160 | 1158 | 1161 | 1158 | 3467 |
| 341 | 20250103 | 131700 | 35702695088 | 1158 | 1163 | 1165 | 1158 | 27104 |
| 342 | 20250103 | 131600 | 35671235987 | 1164 | 1159 | 1168 | 1158 | 52175 |
| 343 | 20250103 | 131500 | 35610544175 | 1158 | 1151 | 1159 | 1149 | 17236 |
| 344 | 20250103 | 131400 | 35590671191 | 1151 | 1146 | 1152 | 1146 | 11566 |
| 345 | 20250103 | 131300 | 35577381985 | 1146 | 1147 | 1150 | 1145 | 29300 |
| 346 | 20250103 | 131200 | 35543797372 | 1147 | 1149 | 1154 | 1147 | 13091 |
| 347 | 20250103 | 131100 | 35528751181 | 1149 | 1150 | 1151 | 1147 | 19432 |
| 348 | 20250103 | 131000 | 35506427896 | 1150 | 1141 | 1152 | 1140 | 66000 |
| 349 | 20250103 | 130900 | 35430581560 | 1141 | 1148 | 1159 | 1141 | 63734 |
| 350 | 20250103 | 130800 | 35357448671 | 1148 | 1155 | 1155 | 1145 | 77018 |
| 351 | 20250103 | 130700 | 35268879499 | 1154 | 1160 | 1163 | 1152 | 22782 |
| 352 | 20250103 | 130600 | 35242528094 | 1159 | 1162 | 1163 | 1157 | 28387 |
| 353 | 20250103 | 130500 | 35209615883 | 1162 | 1162 | 1167 | 1162 | 42298 |
| 354 | 20250103 | 130400 | 35160373943 | 1162 | 1158 | 1162 | 1157 | 13205 |
| 355 | 20250103 | 130300 | 35145068522 | 1158 | 1158 | 1158 | 1153 | 42495 |
| 356 | 20250103 | 130200 | 35096025650 | 1158 | 1153 | 1161 | 1152 | 32743 |
| 357 | 20250103 | 130100 | 35058188973 | 1152 | 1165 | 1165 | 1149 | 111596 |
| 358 | 20250103 | 130000 | 34929281748 | 1162 | 1166 | 1166 | 1160 | 32521 |
| 359 | 20250103 | 125900 | 34891476595 | 1167 | 1169 | 1170 | 1166 | 15040 |
| 360 | 20250103 | 125800 | 34873913459 | 1170 | 1163 | 1170 | 1161 | 48302 |
| 361 | 20250103 | 125700 | 34817726762 | 1163 | 1171 | 1171 | 1162 | 41960 |
| 362 | 20250103 | 125600 | 34768803116 | 1172 | 1175 | 1179 | 1170 | 41322 |
| 363 | 20250103 | 125500 | 34720302368 | 1176 | 1174 | 1178 | 1170 | 31679 |
| 364 | 20250103 | 125400 | 34683082654 | 1176 | 1172 | 1177 | 1169 | 58057 |
| 365 | 20250103 | 125300 | 34614875529 | 1175 | 1161 | 1178 | 1159 | 50331 |
| 366 | 20250103 | 125200 | 34556267093 | 1161 | 1171 | 1171 | 1160 | 91196 |
| 367 | 20250103 | 125100 | 34450130122 | 1170 | 1170 | 1173 | 1168 | 10500 |
| 368 | 20250103 | 125000 | 34437860887 | 1169 | 1173 | 1177 | 1169 | 24513 |
| 369 | 20250103 | 124900 | 34409131020 | 1173 | 1173 | 1175 | 1166 | 56930 |
| 370 | 20250103 | 124800 | 34342520163 | 1173 | 1181 | 1184 | 1173 | 16506 |
| 371 | 20250103 | 124700 | 34323109504 | 1180 | 1175 | 1180 | 1173 | 51117 |
| 372 | 20250103 | 124600 | 34263057521 | 1175 | 1181 | 1181 | 1175 | 66840 |
| 373 | 20250103 | 124500 | 34184351117 | 1180 | 1181 | 1185 | 1180 | 25692 |
| 374 | 20250103 | 124400 | 34153956953 | 1181 | 1187 | 1187 | 1178 | 31867 |
| 375 | 20250103 | 124300 | 34116257583 | 1185 | 1177 | 1191 | 1177 | 103784 |
| 376 | 20250103 | 124200 | 33993269032 | 1177 | 1178 | 1182 | 1176 | 29433 |
| 377 | 20250103 | 124100 | 33958570903 | 1177 | 1176 | 1180 | 1176 | 10636 |
| 378 | 20250103 | 124000 | 33946045728 | 1176 | 1174 | 1177 | 1173 | 17777 |
| 379 | 20250103 | 123900 | 33925160237 | 1176 | 1180 | 1180 | 1172 | 35724 |
| 380 | 20250103 | 123800 | 33883201978 | 1180 | 1184 | 1184 | 1178 | 24448 |
| 381 | 20250103 | 123700 | 33854338152 | 1183 | 1182 | 1186 | 1179 | 27595 |
| 382 | 20250103 | 123600 | 33821750255 | 1181 | 1180 | 1189 | 1179 | 52008 |
| 383 | 20250103 | 123500 | 33760264084 | 1181 | 1186 | 1190 | 1180 | 205793 |
| 384 | 20250103 | 123400 | 33516236244 | 1186 | 1190 | 1190 | 1182 | 134829 |
| 385 | 20250103 | 123300 | 33356353166 | 1190 | 1171 | 1199 | 1170 | 212321 |
| 386 | 20250103 | 123200 | 33104745613 | 1171 | 1167 | 1172 | 1165 | 54483 |
| 387 | 20250103 | 123100 | 33041050967 | 1168 | 1160 | 1168 | 1158 | 44128 |
| 388 | 20250103 | 123000 | 32989831891 | 1160 | 1165 | 1165 | 1160 | 32048 |
| 389 | 20250103 | 122900 | 32952592400 | 1165 | 1170 | 1171 | 1161 | 92880 |
| 390 | 20250103 | 122800 | 32844238471 | 1171 | 1148 | 1173 | 1148 | 162302 |
| 391 | 20250103 | 122700 | 32655105284 | 1149 | 1144 | 1149 | 1142 | 28722 |
| 392 | 20250103 | 122600 | 32622202880 | 1144 | 1142 | 1146 | 1141 | 22420 |
| 393 | 20250103 | 122500 | 32596581728 | 1145 | 1138 | 1145 | 1135 | 70328 |
| 394 | 20250103 | 122400 | 32516575346 | 1137 | 1146 | 1146 | 1137 | 53310 |
| 395 | 20250103 | 122300 | 32455774570 | 1146 | 1146 | 1149 | 1141 | 71835 |
| 396 | 20250103 | 122200 | 32373592594 | 1147 | 1132 | 1150 | 1131 | 151756 |
| 397 | 20250103 | 122100 | 32200403181 | 1135 | 1158 | 1158 | 1131 | 171221 |
| 398 | 20250103 | 122000 | 32003884986 | 1158 | 1161 | 1162 | 1157 | 23585 |
| 399 | 20250103 | 121900 | 31976539431 | 1162 | 1163 | 1163 | 1160 | 12109 |
| 400 | 20250103 | 121800 | 31962468733 | 1163 | 1163 | 1163 | 1160 | 23536 |
| 401 | 20250103 | 121700 | 31935118516 | 1161 | 1158 | 1163 | 1156 | 71427 |
| 402 | 20250103 | 121600 | 31852384901 | 1158 | 1162 | 1162 | 1158 | 24335 |
| 403 | 20250103 | 121500 | 31824159335 | 1160 | 1164 | 1165 | 1160 | 74036 |
| 404 | 20250103 | 121400 | 31738195671 | 1165 | 1165 | 1168 | 1164 | 16857 |
| 405 | 20250103 | 121300 | 31718562468 | 1165 | 1170 | 1171 | 1164 | 31407 |
| 406 | 20250103 | 121200 | 31681941464 | 1170 | 1169 | 1171 | 1169 | 18581 |
| 407 | 20250103 | 121100 | 31660202125 | 1170 | 1172 | 1172 | 1169 | 22481 |
| 408 | 20250103 | 121000 | 31633900742 | 1171 | 1172 | 1174 | 1169 | 37861 |
| 409 | 20250103 | 120900 | 31589538039 | 1173 | 1164 | 1173 | 1163 | 25957 |
| 410 | 20250103 | 120800 | 31559201608 | 1164 | 1162 | 1166 | 1162 | 24667 |
| 411 | 20250103 | 120700 | 31530517876 | 1162 | 1167 | 1169 | 1162 | 60053 |
| 412 | 20250103 | 120600 | 31460576140 | 1166 | 1169 | 1169 | 1165 | 24461 |
| 413 | 20250103 | 120500 | 31432067408 | 1169 | 1167 | 1169 | 1166 | 22875 |
| 414 | 20250103 | 120400 | 31405369165 | 1167 | 1170 | 1170 | 1166 | 18740 |
| 415 | 20250103 | 120300 | 31383506582 | 1168 | 1167 | 1172 | 1165 | 39212 |
| 416 | 20250103 | 120200 | 31337750629 | 1167 | 1169 | 1169 | 1167 | 16635 |
| 417 | 20250103 | 120100 | 31318314734 | 1169 | 1172 | 1172 | 1169 | 58722 |
| 418 | 20250103 | 120000 | 31249552704 | 1171 | 1171 | 1176 | 1170 | 26157 |
| 419 | 20250103 | 115900 | 31218924087 | 1175 | 1170 | 1176 | 1167 | 51017 |
| 420 | 20250103 | 115800 | 31159170923 | 1170 | 1168 | 1170 | 1166 | 23291 |
| 421 | 20250103 | 115700 | 31131984621 | 1167 | 1169 | 1170 | 1163 | 74117 |
| 422 | 20250103 | 115600 | 31045582003 | 1170 | 1170 | 1173 | 1168 | 28640 |
| 423 | 20250103 | 115500 | 31012092203 | 1169 | 1175 | 1176 | 1165 | 77150 |
| 424 | 20250103 | 115400 | 30921908862 | 1176 | 1174 | 1176 | 1172 | 15613 |
| 425 | 20250103 | 115300 | 30903583811 | 1174 | 1168 | 1175 | 1168 | 33055 |
| 426 | 20250103 | 115200 | 30864845861 | 1170 | 1185 | 1185 | 1165 | 83386 |
| 427 | 20250103 | 115100 | 30767024730 | 1183 | 1193 | 1194 | 1170 | 143855 |
| 428 | 20250103 | 115000 | 30597167666 | 1194 | 1193 | 1199 | 1187 | 88624 |
| 429 | 20250103 | 114900 | 30491460632 | 1193 | 1190 | 1201 | 1188 | 145095 |
| 430 | 20250103 | 114800 | 30317856040 | 1192 | 1182 | 1193 | 1182 | 100852 |
| 431 | 20250103 | 114700 | 30197937064 | 1184 | 1181 | 1184 | 1179 | 62558 |
| 432 | 20250103 | 114600 | 30124094363 | 1180 | 1181 | 1185 | 1179 | 32565 |
| 433 | 20250103 | 114500 | 30085639871 | 1181 | 1181 | 1185 | 1179 | 26075 |
| 434 | 20250103 | 114400 | 30054839430 | 1181 | 1186 | 1186 | 1180 | 22482 |
| 435 | 20250103 | 114300 | 30028280808 | 1181 | 1189 | 1190 | 1181 | 74082 |
| 436 | 20250103 | 114200 | 29940374175 | 1189 | 1192 | 1193 | 1189 | 84882 |
| 437 | 20250103 | 114100 | 29839238945 | 1192 | 1189 | 1194 | 1185 | 147311 |
| 438 | 20250103 | 114000 | 29663820244 | 1188 | 1174 | 1192 | 1174 | 157514 |
| 439 | 20250103 | 113900 | 29477330433 | 1175 | 1170 | 1175 | 1170 | 32080 |
| 440 | 20250103 | 113800 | 29439745621 | 1172 | 1170 | 1172 | 1164 | 35144 |
| 441 | 20250103 | 113700 | 29398729528 | 1170 | 1174 | 1175 | 1163 | 69925 |
| 442 | 20250103 | 113600 | 29316859321 | 1175 | 1165 | 1175 | 1160 | 89211 |
| 443 | 20250103 | 113500 | 29212928535 | 1165 | 1161 | 1173 | 1160 | 82683 |
| 444 | 20250103 | 113400 | 29116588336 | 1162 | 1168 | 1169 | 1160 | 48859 |
| 445 | 20250103 | 113300 | 29059689231 | 1167 | 1174 | 1174 | 1167 | 58002 |
| 446 | 20250103 | 113200 | 28991774076 | 1171 | 1167 | 1175 | 1165 | 30519 |
| 447 | 20250103 | 113100 | 28956119382 | 1169 | 1175 | 1175 | 1165 | 94592 |
| 448 | 20250103 | 113000 | 28845371381 | 1174 | 1188 | 1193 | 1174 | 146093 |
| 449 | 20250103 | 112900 | 28672192580 | 1188 | 1166 | 1189 | 1165 | 143197 |
| 450 | 20250103 | 112800 | 28503828200 | 1166 | 1156 | 1168 | 1152 | 120646 |
| 451 | 20250103 | 112700 | 28364349535 | 1156 | 1167 | 1169 | 1155 | 108138 |
| 452 | 20250103 | 112600 | 28238823910 | 1167 | 1165 | 1169 | 1163 | 43034 |
| 453 | 20250103 | 112500 | 28188663974 | 1167 | 1161 | 1174 | 1160 | 81991 |
| 454 | 20250103 | 112400 | 28093136619 | 1161 | 1178 | 1179 | 1161 | 120212 |
| 455 | 20250103 | 112300 | 27952476859 | 1178 | 1175 | 1180 | 1172 | 52497 |
| 456 | 20250103 | 112200 | 27890773031 | 1175 | 1183 | 1183 | 1173 | 85213 |
| 457 | 20250103 | 112100 | 27790436689 | 1182 | 1174 | 1188 | 1170 | 121261 |
| 458 | 20250103 | 112000 | 27647591024 | 1174 | 1188 | 1189 | 1162 | 250633 |
| 459 | 20250103 | 111900 | 27353474116 | 1188 | 1192 | 1193 | 1188 | 112165 |
| 460 | 20250103 | 111800 | 27220027297 | 1193 | 1198 | 1200 | 1190 | 76530 |
| 461 | 20250103 | 111700 | 27128626687 | 1198 | 1193 | 1200 | 1193 | 29564 |
| 462 | 20250103 | 111600 | 27093221712 | 1194 | 1196 | 1200 | 1190 | 95418 |
| 463 | 20250103 | 111500 | 26979082192 | 1195 | 1195 | 1199 | 1186 | 141195 |
| 464 | 20250103 | 111400 | 26810862541 | 1199 | 1200 | 1203 | 1193 | 136381 |
| 465 | 20250103 | 111300 | 26647678488 | 1194 | 1194 | 1221 | 1193 | 464370 |
| 466 | 20250103 | 111200 | 26086831137 | 1194 | 1200 | 1205 | 1187 | 211395 |
| 467 | 20250103 | 111100 | 25834027289 | 1200 | 1201 | 1220 | 1182 | 551121 |
| 468 | 20250103 | 111000 | 25170135966 | 1200 | 1168 | 1212 | 1167 | 596493 |
| 469 | 20250103 | 110900 | 24455833880 | 1169 | 1156 | 1173 | 1155 | 104791 |
| 470 | 20250103 | 110800 | 24333797982 | 1155 | 1162 | 1173 | 1155 | 114549 |
| 471 | 20250103 | 110700 | 24200560168 | 1162 | 1166 | 1173 | 1152 | 151703 |
| 472 | 20250103 | 110600 | 24024443968 | 1166 | 1173 | 1174 | 1162 | 100524 |
| 473 | 20250103 | 110500 | 23906960051 | 1173 | 1165 | 1175 | 1159 | 161871 |
| 474 | 20250103 | 110400 | 23717979987 | 1165 | 1172 | 1172 | 1153 | 209075 |
| 475 | 20250103 | 110300 | 23475059629 | 1173 | 1154 | 1178 | 1151 | 305336 |
| 476 | 20250103 | 110200 | 23118476369 | 1152 | 1184 | 1186 | 1151 | 372290 |
| 477 | 20250103 | 110100 | 22683463925 | 1179 | 1197 | 1199 | 1176 | 394581 |
| 478 | 20250103 | 110000 | 22215190958 | 1197 | 1215 | 1215 | 1191 | 362509 |
| 479 | 20250103 | 105900 | 21779498319 | 1216 | 1204 | 1223 | 1195 | 683542 |
| 480 | 20250103 | 105800 | 20954269238 | 1204 | 1188 | 1209 | 1185 | 1210595 |
| 481 | 20250103 | 105700 | 19502023308 | 1186 | 1162 | 1190 | 1153 | 420664 |
| 482 | 20250103 | 105600 | 19012214629 | 1159 | 1187 | 1187 | 1151 | 627944 |
| 483 | 20250103 | 105500 | 18279907377 | 1187 | 1172 | 1192 | 1162 | 1041555 |
| 484 | 20250103 | 105400 | 17054132372 | 1172 | 1141 | 1172 | 1117 | 1225339 |
| 485 | 20250103 | 105300 | 15652910393 | 1140 | 1135 | 1141 | 1113 | 927845 |
| 486 | 20250103 | 105200 | 14604305143 | 1121 | 1121 | 1121 | 1121 | 0 |
| 487 | 20250103 | 105100 | 14604305143 | 1121 | 1074 | 1121 | 1074 | 410937 |
| 488 | 20250103 | 105000 | 14150763041 | 1074 | 1068 | 1077 | 1067 | 76675 |
| 489 | 20250103 | 104900 | 14068496663 | 1068 | 1067 | 1070 | 1061 | 69460 |
| 490 | 20250103 | 104800 | 13994532677 | 1066 | 1066 | 1078 | 1065 | 118115 |
| 491 | 20250103 | 104700 | 13867998791 | 1065 | 1074 | 1087 | 1065 | 247880 |
| 492 | 20250103 | 104600 | 13601331987 | 1074 | 1077 | 1095 | 1047 | 402365 |
| 493 | 20250103 | 104500 | 13166210443 | 1077 | 1044 | 1080 | 1042 | 242700 |
| 494 | 20250103 | 104400 | 12908259068 | 1044 | 1044 | 1044 | 1038 | 54056 |
| 495 | 20250103 | 104300 | 12851975375 | 1041 | 1043 | 1044 | 1040 | 16945 |
| 496 | 20250103 | 104200 | 12834325314 | 1044 | 1043 | 1044 | 1040 | 14561 |
| 497 | 20250103 | 104100 | 12819165425 | 1043 | 1039 | 1043 | 1038 | 19059 |
| 498 | 20250103 | 104000 | 12799337781 | 1038 | 1036 | 1038 | 1034 | 20988 |
| 499 | 20250103 | 103900 | 12777571093 | 1035 | 1037 | 1038 | 1033 | 15783 |
| 500 | 20250103 | 103800 | 12761223530 | 1040 | 1042 | 1042 | 1036 | 12780 |
| 501 | 20250103 | 103700 | 12747950523 | 1042 | 1044 | 1044 | 1041 | 28353 |
| 502 | 20250103 | 103600 | 12718417444 | 1043 | 1042 | 1045 | 1040 | 32654 |
| 503 | 20250103 | 103500 | 12684389165 | 1040 | 1035 | 1043 | 1035 | 18060 |
| 504 | 20250103 | 103400 | 12665623979 | 1036 | 1025 | 1036 | 1024 | 35674 |
| 505 | 20250103 | 103300 | 12628865592 | 1026 | 1030 | 1030 | 1025 | 26136 |
| 506 | 20250103 | 103200 | 12602034866 | 1031 | 1038 | 1038 | 1029 | 22749 |
| 507 | 20250103 | 103100 | 12578572380 | 1038 | 1037 | 1045 | 1030 | 50843 |
| 508 | 20250103 | 103000 | 12525679143 | 1038 | 1028 | 1038 | 1022 | 59027 |
| 509 | 20250103 | 102900 | 12465101956 | 1028 | 1040 | 1041 | 1028 | 85579 |
| 510 | 20250103 | 102800 | 12376780001 | 1040 | 1035 | 1042 | 1031 | 46531 |
| 511 | 20250103 | 102700 | 12328534955 | 1039 | 1031 | 1043 | 1030 | 42557 |
| 512 | 20250103 | 102600 | 12284482205 | 1032 | 1033 | 1036 | 1029 | 89601 |
| 513 | 20250103 | 102500 | 12192116363 | 1033 | 1038 | 1038 | 1029 | 41360 |
| 514 | 20250103 | 102400 | 12149334734 | 1037 | 1031 | 1038 | 1017 | 84576 |
| 515 | 20250103 | 102300 | 12062481770 | 1034 | 1045 | 1048 | 1031 | 191379 |
| 516 | 20250103 | 102200 | 11863326690 | 1045 | 1044 | 1051 | 1044 | 34434 |
| 517 | 20250103 | 102100 | 11827244865 | 1047 | 1053 | 1053 | 1042 | 100420 |
| 518 | 20250103 | 102000 | 11722136597 | 1053 | 1057 | 1057 | 1045 | 103352 |
| 519 | 20250103 | 101900 | 11613542366 | 1057 | 1056 | 1059 | 1042 | 90607 |
| 520 | 20250103 | 101800 | 11518293794 | 1059 | 1070 | 1072 | 1056 | 285907 |
| 521 | 20250103 | 101700 | 11214013315 | 1070 | 1056 | 1070 | 1045 | 281168 |
| 522 | 20250103 | 101600 | 10916474700 | 1056 | 1051 | 1069 | 1050 | 344912 |
| 523 | 20250103 | 101500 | 10551175067 | 1051 | 1028 | 1058 | 1028 | 255737 |
| 524 | 20250103 | 101400 | 10284916142 | 1030 | 1019 | 1069 | 1015 | 430817 |
| 525 | 20250103 | 101300 | 9840419345 | 1019 | 1012 | 1030 | 1008 | 227287 |
| 526 | 20250103 | 101200 | 9608497462 | 1009 | 998 | 1015 | 998 | 94015 |
| 527 | 20250103 | 101100 | 9513614161 | 998 | 990 | 999 | 990 | 10538 |
| 528 | 20250103 | 101000 | 9503128306 | 988 | 1004 | 1004 | 988 | 60101 |
| 529 | 20250103 | 100900 | 9443207173 | 1002 | 1000 | 1017 | 1000 | 171336 |
| 530 | 20250103 | 100800 | 9270417630 | 1000 | 990 | 1001 | 987 | 63273 |
| 531 | 20250103 | 100700 | 9207417939 | 992 | 988 | 992 | 982 | 36518 |
| 532 | 20250103 | 100600 | 9171337219 | 991 | 988 | 992 | 985 | 31612 |
| 533 | 20250103 | 100500 | 9140104381 | 991 | 987 | 999 | 987 | 118498 |
| 534 | 20250103 | 100400 | 9022552119 | 987 | 980 | 990 | 972 | 54935 |
| 535 | 20250103 | 100300 | 8968586988 | 981 | 983 | 983 | 976 | 30810 |
| 536 | 20250103 | 100200 | 8938380776 | 983 | 978 | 988 | 978 | 43130 |
| 537 | 20250103 | 100100 | 8895952908 | 978 | 973 | 978 | 973 | 18981 |
| 538 | 20250103 | 100000 | 8877446453 | 972 | 967 | 973 | 967 | 14984 |
| 539 | 20250103 | 095900 | 8862900508 | 967 | 971 | 975 | 961 | 49101 |
| 540 | 20250103 | 095800 | 8815375787 | 970 | 970 | 976 | 968 | 16452 |
| 541 | 20250103 | 095700 | 8799385527 | 968 | 970 | 972 | 966 | 49014 |
| 542 | 20250103 | 095600 | 8751891343 | 970 | 963 | 970 | 962 | 26824 |
| 543 | 20250103 | 095500 | 8726006599 | 963 | 963 | 964 | 959 | 36080 |
| 544 | 20250103 | 095400 | 8691324813 | 964 | 969 | 969 | 960 | 21233 |
| 545 | 20250103 | 095300 | 8670876192 | 968 | 972 | 973 | 965 | 26301 |
| 546 | 20250103 | 095200 | 8645417071 | 972 | 973 | 975 | 967 | 46292 |
| 547 | 20250103 | 095100 | 8600498345 | 975 | 963 | 980 | 963 | 65128 |
| 548 | 20250103 | 095000 | 8537300399 | 963 | 965 | 967 | 960 | 34245 |
| 549 | 20250103 | 094900 | 8504287509 | 965 | 965 | 969 | 964 | 25942 |
| 550 | 20250103 | 094800 | 8479217534 | 965 | 962 | 966 | 960 | 18923 |
| 551 | 20250103 | 094700 | 8461004073 | 962 | 966 | 970 | 959 | 46952 |
| 552 | 20250103 | 094600 | 8415859048 | 967 | 972 | 973 | 951 | 163609 |
| 553 | 20250103 | 094500 | 8258608420 | 973 | 979 | 979 | 973 | 28692 |
| 554 | 20250103 | 094400 | 8230642726 | 978 | 981 | 984 | 978 | 36282 |
| 555 | 20250103 | 094300 | 8195066357 | 979 | 979 | 987 | 975 | 38371 |
| 556 | 20250103 | 094200 | 8157459483 | 977 | 986 | 986 | 977 | 27476 |
| 557 | 20250103 | 094100 | 8130544283 | 986 | 982 | 987 | 975 | 83950 |
| 558 | 20250103 | 094000 | 8048224180 | 983 | 989 | 994 | 983 | 51540 |
| 559 | 20250103 | 093900 | 7997393454 | 987 | 994 | 994 | 985 | 90208 |
| 560 | 20250103 | 093800 | 7908144038 | 992 | 992 | 1002 | 992 | 79323 |
| 561 | 20250103 | 093700 | 7829106171 | 992 | 1001 | 1002 | 988 | 133449 |
| 562 | 20250103 | 093600 | 7696556024 | 1001 | 1000 | 1005 | 997 | 79815 |
| 563 | 20250103 | 093500 | 7616682950 | 1002 | 1002 | 1005 | 995 | 89770 |
| 564 | 20250103 | 093400 | 7526894644 | 1001 | 1007 | 1015 | 993 | 159447 |
| 565 | 20250103 | 093300 | 7366880340 | 1009 | 995 | 1017 | 995 | 184377 |
| 566 | 20250103 | 093200 | 7180907851 | 995 | 1005 | 1008 | 990 | 232451 |
| 567 | 20250103 | 093100 | 6949023508 | 1011 | 986 | 1011 | 982 | 114579 |
| 568 | 20250103 | 093000 | 6834609196 | 986 | 983 | 989 | 981 | 20528 |
| 569 | 20250103 | 092900 | 6814393160 | 983 | 998 | 998 | 983 | 67764 |
| 570 | 20250103 | 092800 | 6747360213 | 993 | 1004 | 1004 | 991 | 103908 |
| 571 | 20250103 | 092700 | 6643720192 | 1004 | 1000 | 1004 | 993 | 66126 |
| 572 | 20250103 | 092600 | 6577735355 | 1000 | 998 | 1000 | 992 | 30262 |
| 573 | 20250103 | 092500 | 6547607304 | 996 | 1005 | 1006 | 990 | 84699 |
| 574 | 20250103 | 092400 | 6463015103 | 1003 | 1007 | 1016 | 1000 | 78712 |
| 575 | 20250103 | 092300 | 6383811167 | 1007 | 997 | 1017 | 994 | 121964 |
| 576 | 20250103 | 092200 | 6261124268 | 997 | 986 | 997 | 986 | 47731 |
| 577 | 20250103 | 092100 | 6213801291 | 986 | 995 | 995 | 983 | 61566 |
| 578 | 20250103 | 092000 | 6153036769 | 995 | 1000 | 1010 | 987 | 161196 |
| 579 | 20250103 | 091900 | 5992121544 | 1002 | 990 | 1010 | 988 | 126049 |
| 580 | 20250103 | 091800 | 5866475126 | 989 | 980 | 990 | 970 | 46709 |
| 581 | 20250103 | 091700 | 5820632230 | 980 | 975 | 986 | 972 | 71732 |
| 582 | 20250103 | 091600 | 5750188334 | 975 | 972 | 979 | 969 | 21174 |
| 583 | 20250103 | 091500 | 5729629674 | 972 | 985 | 985 | 972 | 22604 |
| 584 | 20250103 | 091400 | 5707531356 | 988 | 974 | 989 | 973 | 70295 |
| 585 | 20250103 | 091300 | 5638536973 | 974 | 982 | 983 | 968 | 83538 |
| 586 | 20250103 | 091200 | 5556999093 | 979 | 979 | 989 | 973 | 109977 |
| 587 | 20250103 | 091100 | 5449041217 | 976 | 958 | 980 | 956 | 134952 |
| 588 | 20250103 | 091000 | 5318637816 | 958 | 957 | 963 | 957 | 79562 |
| 589 | 20250103 | 090900 | 5242322524 | 958 | 975 | 975 | 956 | 192445 |
| 590 | 20250103 | 090800 | 5057262881 | 973 | 957 | 977 | 956 | 234037 |
| 591 | 20250103 | 090700 | 4831331205 | 957 | 991 | 994 | 957 | 260269 |
| 592 | 20250103 | 090600 | 4577974951 | 989 | 984 | 999 | 979 | 115751 |
| 593 | 20250103 | 090500 | 4463729468 | 982 | 989 | 1009 | 981 | 151371 |
| 594 | 20250103 | 090400 | 4313692078 | 994 | 991 | 1010 | 983 | 253970 |
| 595 | 20250103 | 090300 | 4060398142 | 987 | 1019 | 1035 | 973 | 523397 |
| 596 | 20250103 | 090200 | 3533623784 | 1019 | 1084 | 1084 | 1009 | 775697 |
| 597 | 20250103 | 090100 | 2728515755 | 1079 | 1031 | 1120 | 1031 | 1454308 |
| 598 | 20250103 | 090000 | 1146202607 | 1038 | 1020 | 1055 | 999 | 1115462 |