30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250106 | 185600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 3 | 20250106 | 185500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 4 | 20250106 | 185400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 5 | 20250106 | 185300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 6 | 20250106 | 185200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 7 | 20250106 | 185100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 8 | 20250106 | 185000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 9 | 20250106 | 184900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 10 | 20250106 | 184800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 11 | 20250106 | 184700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 12 | 20250106 | 184600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 13 | 20250106 | 184500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 14 | 20250106 | 184400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 15 | 20250106 | 184300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 16 | 20250106 | 184200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 17 | 20250106 | 184100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 18 | 20250106 | 184000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 19 | 20250106 | 183900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 20 | 20250106 | 183800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 21 | 20250106 | 183700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 22 | 20250106 | 183600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 23 | 20250106 | 183500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 24 | 20250106 | 183400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 25 | 20250106 | 183300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 26 | 20250106 | 183200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 27 | 20250106 | 183100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 28 | 20250106 | 183000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 29 | 20250106 | 182900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 30 | 20250106 | 182800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 31 | 20250106 | 182700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 32 | 20250106 | 182600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 33 | 20250106 | 182500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 34 | 20250106 | 182400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 35 | 20250106 | 182300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 36 | 20250106 | 182200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 37 | 20250106 | 182100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 38 | 20250106 | 182000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 39 | 20250106 | 181900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 40 | 20250106 | 181800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 41 | 20250106 | 181700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 42 | 20250106 | 181600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 43 | 20250106 | 181500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 44 | 20250106 | 181400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 45 | 20250106 | 181300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 46 | 20250106 | 181200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 47 | 20250106 | 181100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 48 | 20250106 | 181000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 49 | 20250106 | 180900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 50 | 20250106 | 180800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 51 | 20250106 | 180700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 52 | 20250106 | 180600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 53 | 20250106 | 180500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 54 | 20250106 | 180400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 55 | 20250106 | 180300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 56 | 20250106 | 180200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 57 | 20250106 | 180100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 58 | 20250106 | 180000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 59 | 20250106 | 175900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 60 | 20250106 | 175800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 61 | 20250106 | 175700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 62 | 20250106 | 175600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 63 | 20250106 | 175500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 64 | 20250106 | 175400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 65 | 20250106 | 175300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 66 | 20250106 | 175200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 67 | 20250106 | 175100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 68 | 20250106 | 175000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 69 | 20250106 | 174900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 70 | 20250106 | 174800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 71 | 20250106 | 174700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 72 | 20250106 | 174600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 73 | 20250106 | 174500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 74 | 20250106 | 174400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 75 | 20250106 | 174300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 76 | 20250106 | 174200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 77 | 20250106 | 174100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 78 | 20250106 | 174000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 79 | 20250106 | 173900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 80 | 20250106 | 173800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 81 | 20250106 | 173700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 82 | 20250106 | 173600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 83 | 20250106 | 173500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 84 | 20250106 | 173400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 85 | 20250106 | 173300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 86 | 20250106 | 173200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 87 | 20250106 | 173100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 88 | 20250106 | 173000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 89 | 20250106 | 172900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 90 | 20250106 | 172800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 91 | 20250106 | 172700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 92 | 20250106 | 172600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 93 | 20250106 | 172500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 94 | 20250106 | 172400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 95 | 20250106 | 172300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 96 | 20250106 | 172200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 97 | 20250106 | 172100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 98 | 20250106 | 172000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 99 | 20250106 | 171900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 100 | 20250106 | 171800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 101 | 20250106 | 171700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 102 | 20250106 | 171600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 103 | 20250106 | 171500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 104 | 20250106 | 171400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 105 | 20250106 | 171300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 106 | 20250106 | 171200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 107 | 20250106 | 171100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 108 | 20250106 | 171000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 109 | 20250106 | 170900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 110 | 20250106 | 170800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 111 | 20250106 | 170700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 112 | 20250106 | 170600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 113 | 20250106 | 170500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 114 | 20250106 | 170400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 115 | 20250106 | 170300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 116 | 20250106 | 170200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 117 | 20250106 | 170100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 118 | 20250106 | 170000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 119 | 20250106 | 165900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 120 | 20250106 | 165800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 121 | 20250106 | 165700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 122 | 20250106 | 165600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 123 | 20250106 | 165500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 124 | 20250106 | 165400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 125 | 20250106 | 165300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 126 | 20250106 | 165200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 127 | 20250106 | 165100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 128 | 20250106 | 165000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 129 | 20250106 | 164900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 130 | 20250106 | 164800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 131 | 20250106 | 164700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 132 | 20250106 | 164600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 133 | 20250106 | 164500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 134 | 20250106 | 164400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 135 | 20250106 | 164300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 136 | 20250106 | 164200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 137 | 20250106 | 164100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 138 | 20250106 | 164000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 139 | 20250106 | 163900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 140 | 20250106 | 163800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 141 | 20250106 | 163700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 142 | 20250106 | 163600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 143 | 20250106 | 163500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 144 | 20250106 | 163400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 145 | 20250106 | 163300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 146 | 20250106 | 163200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 147 | 20250106 | 163100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 148 | 20250106 | 163000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 149 | 20250106 | 162900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 150 | 20250106 | 162800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 151 | 20250106 | 162700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 152 | 20250106 | 162600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 153 | 20250106 | 162500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 154 | 20250106 | 162400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 155 | 20250106 | 162300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 156 | 20250106 | 162200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 157 | 20250106 | 162100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 158 | 20250106 | 162000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 159 | 20250106 | 161900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 160 | 20250106 | 161800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 161 | 20250106 | 161700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 162 | 20250106 | 161600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 163 | 20250106 | 161500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 164 | 20250106 | 161400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 165 | 20250106 | 161300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 166 | 20250106 | 161200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 167 | 20250106 | 161100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 168 | 20250106 | 161000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 169 | 20250106 | 160900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 170 | 20250106 | 160800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 171 | 20250106 | 160700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 172 | 20250106 | 160600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 173 | 20250106 | 160500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 174 | 20250106 | 160400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 175 | 20250106 | 160300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 176 | 20250106 | 160200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 177 | 20250106 | 160100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 178 | 20250106 | 160000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 179 | 20250106 | 155900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 180 | 20250106 | 155800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 181 | 20250106 | 155700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 182 | 20250106 | 155600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 183 | 20250106 | 155500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 184 | 20250106 | 155400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 185 | 20250106 | 155300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 186 | 20250106 | 155200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 187 | 20250106 | 155100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 188 | 20250106 | 155000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 189 | 20250106 | 154900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 190 | 20250106 | 154800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 191 | 20250106 | 154700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 192 | 20250106 | 154600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 193 | 20250106 | 154500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 194 | 20250106 | 154400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 195 | 20250106 | 154300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 196 | 20250106 | 154200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 197 | 20250106 | 154100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 198 | 20250106 | 154000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 199 | 20250106 | 153900 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 200 | 20250106 | 153800 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 201 | 20250106 | 153700 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 202 | 20250106 | 153600 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 203 | 20250106 | 153500 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 204 | 20250106 | 153400 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 205 | 20250106 | 153300 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 206 | 20250106 | 153200 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 207 | 20250106 | 153100 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 0 |
| 208 | 20250106 | 153000 | 9331874454 | 1140 | 1140 | 1140 | 1140 | 70748 |
| 209 | 20250106 | 152900 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 210 | 20250106 | 152800 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 211 | 20250106 | 152700 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 212 | 20250106 | 152600 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 213 | 20250106 | 152500 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 214 | 20250106 | 152400 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 215 | 20250106 | 152300 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 216 | 20250106 | 152200 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 217 | 20250106 | 152100 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 218 | 20250106 | 152000 | 9251221734 | 1161 | 1161 | 1161 | 1161 | 0 |
| 219 | 20250106 | 151900 | 9251221734 | 1161 | 1161 | 1161 | 1160 | 22278 |
| 220 | 20250106 | 151800 | 9225362350 | 1161 | 1161 | 1161 | 1160 | 22553 |
| 221 | 20250106 | 151700 | 9199193119 | 1161 | 1162 | 1162 | 1160 | 19320 |
| 222 | 20250106 | 151600 | 9176763749 | 1161 | 1162 | 1162 | 1161 | 14993 |
| 223 | 20250106 | 151500 | 9159354339 | 1162 | 1155 | 1162 | 1155 | 32183 |
| 224 | 20250106 | 151400 | 9122023214 | 1155 | 1153 | 1155 | 1150 | 12004 |
| 225 | 20250106 | 151300 | 9108183487 | 1153 | 1151 | 1153 | 1151 | 4034 |
| 226 | 20250106 | 151200 | 9103539371 | 1151 | 1150 | 1152 | 1150 | 10687 |
| 227 | 20250106 | 151100 | 9091244723 | 1151 | 1154 | 1155 | 1151 | 2102 |
| 228 | 20250106 | 151000 | 9088820932 | 1154 | 1152 | 1156 | 1151 | 3423 |
| 229 | 20250106 | 150900 | 9084873489 | 1154 | 1156 | 1156 | 1150 | 15477 |
| 230 | 20250106 | 150800 | 9067041372 | 1156 | 1156 | 1157 | 1152 | 2679 |
| 231 | 20250106 | 150700 | 9063948252 | 1157 | 1157 | 1158 | 1156 | 5983 |
| 232 | 20250106 | 150600 | 9057027364 | 1157 | 1156 | 1159 | 1156 | 20728 |
| 233 | 20250106 | 150500 | 9033041343 | 1157 | 1157 | 1160 | 1156 | 23369 |
| 234 | 20250106 | 150400 | 9005980628 | 1158 | 1152 | 1159 | 1150 | 13808 |
| 235 | 20250106 | 150300 | 8990027333 | 1153 | 1151 | 1153 | 1149 | 6420 |
| 236 | 20250106 | 150200 | 8982637036 | 1151 | 1155 | 1155 | 1145 | 2336 |
| 237 | 20250106 | 150100 | 8979943001 | 1155 | 1139 | 1155 | 1139 | 22749 |
| 238 | 20250106 | 150000 | 8953870613 | 1139 | 1139 | 1139 | 1139 | 7143 |
| 239 | 20250106 | 145900 | 8945734736 | 1140 | 1140 | 1140 | 1140 | 2089 |
| 240 | 20250106 | 145800 | 8943353276 | 1142 | 1141 | 1142 | 1139 | 965 |
| 241 | 20250106 | 145700 | 8942253994 | 1140 | 1139 | 1140 | 1139 | 465 |
| 242 | 20250106 | 145600 | 8941723994 | 1138 | 1141 | 1141 | 1138 | 1842 |
| 243 | 20250106 | 145500 | 8939626725 | 1140 | 1140 | 1140 | 1139 | 16185 |
| 244 | 20250106 | 145400 | 8921176190 | 1140 | 1139 | 1140 | 1139 | 543 |
| 245 | 20250106 | 145300 | 8920557547 | 1139 | 1139 | 1139 | 1138 | 1848 |
| 246 | 20250106 | 145200 | 8918452676 | 1138 | 1139 | 1139 | 1137 | 1882 |
| 247 | 20250106 | 145100 | 8916311376 | 1138 | 1138 | 1139 | 1138 | 2664 |
| 248 | 20250106 | 145000 | 8913279458 | 1137 | 1140 | 1140 | 1137 | 8432 |
| 249 | 20250106 | 144900 | 8903677056 | 1140 | 1141 | 1141 | 1140 | 3834 |
| 250 | 20250106 | 144800 | 8899304322 | 1141 | 1142 | 1142 | 1141 | 2287 |
| 251 | 20250106 | 144700 | 8896692584 | 1143 | 1145 | 1145 | 1142 | 1273 |
| 252 | 20250106 | 144600 | 8895236102 | 1142 | 1147 | 1147 | 1142 | 1999 |
| 253 | 20250106 | 144500 | 8892945758 | 1142 | 1141 | 1147 | 1141 | 14409 |
| 254 | 20250106 | 144400 | 8876436157 | 1144 | 1142 | 1148 | 1142 | 16580 |
| 255 | 20250106 | 144300 | 8857461483 | 1143 | 1138 | 1143 | 1137 | 12737 |
| 256 | 20250106 | 144200 | 8842914860 | 1138 | 1132 | 1138 | 1132 | 7887 |
| 257 | 20250106 | 144100 | 8833959789 | 1132 | 1127 | 1132 | 1127 | 9124 |
| 258 | 20250106 | 144000 | 8823651442 | 1127 | 1127 | 1129 | 1127 | 506 |
| 259 | 20250106 | 143900 | 8823080180 | 1130 | 1130 | 1130 | 1126 | 6206 |
| 260 | 20250106 | 143800 | 8816071600 | 1130 | 1125 | 1130 | 1124 | 20120 |
| 261 | 20250106 | 143700 | 8793392405 | 1126 | 1126 | 1126 | 1125 | 5034 |
| 262 | 20250106 | 143600 | 8787724556 | 1126 | 1126 | 1128 | 1126 | 1400 |
| 263 | 20250106 | 143500 | 8786148154 | 1126 | 1126 | 1128 | 1125 | 8063 |
| 264 | 20250106 | 143400 | 8777062779 | 1125 | 1125 | 1126 | 1125 | 15168 |
| 265 | 20250106 | 143300 | 8759996835 | 1126 | 1126 | 1126 | 1126 | 4778 |
| 266 | 20250106 | 143200 | 8754616807 | 1126 | 1126 | 1127 | 1125 | 6612 |
| 267 | 20250106 | 143100 | 8747174781 | 1126 | 1127 | 1128 | 1126 | 14733 |
| 268 | 20250106 | 143000 | 8730580586 | 1128 | 1128 | 1128 | 1127 | 3425 |
| 269 | 20250106 | 142900 | 8726717463 | 1128 | 1133 | 1133 | 1128 | 13102 |
| 270 | 20250106 | 142800 | 8711926278 | 1134 | 1134 | 1134 | 1134 | 21 |
| 271 | 20250106 | 142700 | 8711902464 | 1135 | 1135 | 1135 | 1129 | 1771 |
| 272 | 20250106 | 142600 | 8709896549 | 1135 | 1129 | 1135 | 1129 | 6288 |
| 273 | 20250106 | 142500 | 8702797391 | 1129 | 1132 | 1132 | 1129 | 2761 |
| 274 | 20250106 | 142400 | 8699679051 | 1132 | 1126 | 1132 | 1126 | 19950 |
| 275 | 20250106 | 142300 | 8677168760 | 1126 | 1131 | 1132 | 1126 | 28387 |
| 276 | 20250106 | 142200 | 8645115359 | 1131 | 1135 | 1135 | 1131 | 9985 |
| 277 | 20250106 | 142100 | 8633816456 | 1135 | 1132 | 1135 | 1132 | 9514 |
| 278 | 20250106 | 142000 | 8623043430 | 1132 | 1134 | 1135 | 1132 | 7978 |
| 279 | 20250106 | 141900 | 8613998428 | 1135 | 1136 | 1136 | 1134 | 18354 |
| 280 | 20250106 | 141800 | 8593165231 | 1136 | 1138 | 1138 | 1136 | 14607 |
| 281 | 20250106 | 141700 | 8576567678 | 1138 | 1140 | 1140 | 1138 | 14199 |
| 282 | 20250106 | 141600 | 8560399158 | 1140 | 1143 | 1143 | 1139 | 12128 |
| 283 | 20250106 | 141500 | 8546567743 | 1143 | 1145 | 1145 | 1143 | 3429 |
| 284 | 20250106 | 141400 | 8542648355 | 1145 | 1145 | 1146 | 1145 | 1445 |
| 285 | 20250106 | 141300 | 8540993520 | 1145 | 1144 | 1145 | 1140 | 5106 |
| 286 | 20250106 | 141200 | 8535172651 | 1144 | 1145 | 1145 | 1140 | 23018 |
| 287 | 20250106 | 141100 | 8508899034 | 1145 | 1146 | 1146 | 1144 | 1701 |
| 288 | 20250106 | 141000 | 8506952988 | 1147 | 1144 | 1147 | 1144 | 3902 |
| 289 | 20250106 | 140900 | 8502478894 | 1144 | 1150 | 1150 | 1144 | 11691 |
| 290 | 20250106 | 140800 | 8489067369 | 1149 | 1150 | 1150 | 1149 | 11 |
| 291 | 20250106 | 140700 | 8489054729 | 1150 | 1150 | 1150 | 1148 | 1530 |
| 292 | 20250106 | 140600 | 8487298241 | 1150 | 1151 | 1151 | 1148 | 1532 |
| 293 | 20250106 | 140500 | 8485538045 | 1151 | 1150 | 1151 | 1150 | 2366 |
| 294 | 20250106 | 140400 | 8482816145 | 1149 | 1152 | 1152 | 1149 | 13106 |
| 295 | 20250106 | 140300 | 8467744375 | 1150 | 1153 | 1153 | 1150 | 3064 |
| 296 | 20250106 | 140200 | 8464217160 | 1153 | 1144 | 1155 | 1144 | 4525 |
| 297 | 20250106 | 140100 | 8458997557 | 1154 | 1146 | 1155 | 1141 | 9864 |
| 298 | 20250106 | 140000 | 8447655367 | 1146 | 1142 | 1148 | 1141 | 13152 |
| 299 | 20250106 | 135900 | 8432617301 | 1141 | 1141 | 1142 | 1141 | 701 |
| 300 | 20250106 | 135800 | 8431817310 | 1142 | 1141 | 1142 | 1140 | 11868 |
| 301 | 20250106 | 135700 | 8418274993 | 1141 | 1142 | 1142 | 1140 | 12642 |
| 302 | 20250106 | 135600 | 8403857810 | 1141 | 1141 | 1141 | 1141 | 2662 |
| 303 | 20250106 | 135500 | 8400820468 | 1141 | 1142 | 1143 | 1141 | 5254 |
| 304 | 20250106 | 135400 | 8394823795 | 1142 | 1142 | 1145 | 1141 | 2893 |
| 305 | 20250106 | 135300 | 8391521245 | 1145 | 1142 | 1145 | 1141 | 21991 |
| 306 | 20250106 | 135200 | 8366428716 | 1146 | 1146 | 1146 | 1142 | 12642 |
| 307 | 20250106 | 135100 | 8351949153 | 1149 | 1149 | 1152 | 1146 | 13306 |
| 308 | 20250106 | 135000 | 8336699675 | 1152 | 1155 | 1155 | 1149 | 3692 |
| 309 | 20250106 | 134900 | 8332455854 | 1149 | 1148 | 1156 | 1146 | 13316 |
| 310 | 20250106 | 134800 | 8317113118 | 1143 | 1142 | 1148 | 1142 | 7511 |
| 311 | 20250106 | 134700 | 8308529220 | 1142 | 1142 | 1142 | 1141 | 12759 |
| 312 | 20250106 | 134600 | 8293964782 | 1142 | 1141 | 1142 | 1141 | 4208 |
| 313 | 20250106 | 134500 | 8289162106 | 1142 | 1145 | 1145 | 1141 | 22304 |
| 314 | 20250106 | 134400 | 8263680257 | 1145 | 1147 | 1149 | 1145 | 29615 |
| 315 | 20250106 | 134300 | 8229743517 | 1147 | 1148 | 1148 | 1147 | 1682 |
| 316 | 20250106 | 134200 | 8227812840 | 1151 | 1152 | 1152 | 1147 | 8643 |
| 317 | 20250106 | 134100 | 8217890896 | 1149 | 1155 | 1155 | 1148 | 31659 |
| 318 | 20250106 | 134000 | 8181456496 | 1155 | 1153 | 1155 | 1153 | 5452 |
| 319 | 20250106 | 133900 | 8175161436 | 1153 | 1153 | 1153 | 1153 | 72 |
| 320 | 20250106 | 133800 | 8175078420 | 1156 | 1156 | 1156 | 1153 | 14167 |
| 321 | 20250106 | 133700 | 8158707860 | 1156 | 1154 | 1156 | 1153 | 6577 |
| 322 | 20250106 | 133600 | 8151112465 | 1156 | 1156 | 1156 | 1154 | 980 |
| 323 | 20250106 | 133500 | 8149980764 | 1156 | 1157 | 1157 | 1155 | 301 |
| 324 | 20250106 | 133400 | 8149632899 | 1155 | 1156 | 1156 | 1155 | 1462 |
| 325 | 20250106 | 133300 | 8147944282 | 1155 | 1156 | 1156 | 1155 | 3790 |
| 326 | 20250106 | 133200 | 8143566448 | 1156 | 1157 | 1157 | 1156 | 706 |
| 327 | 20250106 | 133100 | 8142750259 | 1156 | 1155 | 1156 | 1155 | 9369 |
| 328 | 20250106 | 133000 | 8131928562 | 1155 | 1155 | 1156 | 1155 | 2615 |
| 329 | 20250106 | 132900 | 8128908235 | 1154 | 1155 | 1155 | 1154 | 3125 |
| 330 | 20250106 | 132800 | 8125298985 | 1155 | 1155 | 1155 | 1155 | 5694 |
| 331 | 20250106 | 132700 | 8118722415 | 1155 | 1156 | 1157 | 1155 | 8297 |
| 332 | 20250106 | 132600 | 8109139366 | 1155 | 1155 | 1155 | 1155 | 14627 |
| 333 | 20250106 | 132500 | 8092245181 | 1155 | 1156 | 1156 | 1155 | 34301 |
| 334 | 20250106 | 132400 | 8052627275 | 1156 | 1156 | 1157 | 1156 | 294 |
| 335 | 20250106 | 132300 | 8052287408 | 1157 | 1155 | 1157 | 1154 | 1989 |
| 336 | 20250106 | 132200 | 8049989064 | 1154 | 1153 | 1154 | 1153 | 292 |
| 337 | 20250106 | 132100 | 8049652252 | 1153 | 1154 | 1154 | 1153 | 1010 |
| 338 | 20250106 | 132000 | 8048487720 | 1154 | 1152 | 1154 | 1152 | 3456 |
| 339 | 20250106 | 131900 | 8044506266 | 1152 | 1151 | 1152 | 1151 | 1191 |
| 340 | 20250106 | 131800 | 8043135074 | 1151 | 1153 | 1153 | 1151 | 7824 |
| 341 | 20250106 | 131700 | 8034123671 | 1153 | 1150 | 1156 | 1150 | 6897 |
| 342 | 20250106 | 131600 | 8026180074 | 1156 | 1153 | 1157 | 1150 | 6773 |
| 343 | 20250106 | 131500 | 8018381159 | 1157 | 1153 | 1157 | 1153 | 136 |
| 344 | 20250106 | 131400 | 8018223951 | 1158 | 1153 | 1158 | 1153 | 5767 |
| 345 | 20250106 | 131300 | 8011574590 | 1153 | 1154 | 1154 | 1153 | 1700 |
| 346 | 20250106 | 131200 | 8009614038 | 1159 | 1154 | 1159 | 1154 | 36 |
| 347 | 20250106 | 131100 | 8009572481 | 1153 | 1158 | 1159 | 1153 | 3288 |
| 348 | 20250106 | 131000 | 8005774692 | 1153 | 1152 | 1154 | 1152 | 9013 |
| 349 | 20250106 | 130900 | 7995388184 | 1151 | 1150 | 1151 | 1149 | 1113 |
| 350 | 20250106 | 130800 | 7994108641 | 1149 | 1151 | 1151 | 1149 | 11405 |
| 351 | 20250106 | 130700 | 7980991746 | 1151 | 1153 | 1153 | 1151 | 2939 |
| 352 | 20250106 | 130600 | 7977607857 | 1152 | 1155 | 1155 | 1152 | 23939 |
| 353 | 20250106 | 130500 | 7950028605 | 1154 | 1153 | 1157 | 1153 | 2652 |
| 354 | 20250106 | 130400 | 7946970543 | 1152 | 1152 | 1157 | 1152 | 2098 |
| 355 | 20250106 | 130300 | 7944547319 | 1153 | 1154 | 1158 | 1153 | 1401 |
| 356 | 20250106 | 130200 | 7942931246 | 1153 | 1155 | 1157 | 1153 | 18893 |
| 357 | 20250106 | 130100 | 7921136378 | 1157 | 1157 | 1157 | 1157 | 100 |
| 358 | 20250106 | 130000 | 7921020678 | 1154 | 1154 | 1157 | 1154 | 3927 |
| 359 | 20250106 | 125900 | 7916488917 | 1154 | 1157 | 1157 | 1154 | 3782 |
| 360 | 20250106 | 125800 | 7912118783 | 1157 | 1157 | 1157 | 1156 | 1471 |
| 361 | 20250106 | 125700 | 7910418017 | 1157 | 1157 | 1157 | 1155 | 1605 |
| 362 | 20250106 | 125600 | 7908562029 | 1157 | 1157 | 1157 | 1157 | 742 |
| 363 | 20250106 | 125500 | 7907703535 | 1156 | 1155 | 1156 | 1155 | 1610 |
| 364 | 20250106 | 125400 | 7905842894 | 1155 | 1154 | 1155 | 1153 | 672 |
| 365 | 20250106 | 125300 | 7905067494 | 1154 | 1154 | 1154 | 1154 | 602 |
| 366 | 20250106 | 125200 | 7904372786 | 1152 | 1152 | 1154 | 1152 | 11053 |
| 367 | 20250106 | 125100 | 7891639702 | 1152 | 1152 | 1153 | 1152 | 1772 |
| 368 | 20250106 | 125000 | 7889598158 | 1152 | 1152 | 1154 | 1152 | 7297 |
| 369 | 20250106 | 124900 | 7881190874 | 1154 | 1154 | 1154 | 1152 | 10652 |
| 370 | 20250106 | 124800 | 7868914912 | 1154 | 1154 | 1156 | 1154 | 913 |
| 371 | 20250106 | 124700 | 7867861308 | 1153 | 1153 | 1153 | 1153 | 878 |
| 372 | 20250106 | 124600 | 7866848974 | 1153 | 1153 | 1153 | 1153 | 4850 |
| 373 | 20250106 | 124500 | 7861256924 | 1153 | 1152 | 1153 | 1152 | 308 |
| 374 | 20250106 | 124400 | 7860902105 | 1156 | 1154 | 1156 | 1151 | 2443 |
| 375 | 20250106 | 124300 | 7858083049 | 1154 | 1151 | 1154 | 1151 | 1017 |
| 376 | 20250106 | 124200 | 7856911840 | 1151 | 1152 | 1152 | 1151 | 2404 |
| 377 | 20250106 | 124100 | 7854144610 | 1153 | 1152 | 1153 | 1152 | 653 |
| 378 | 20250106 | 124000 | 7853391718 | 1153 | 1153 | 1153 | 1153 | 3351 |
| 379 | 20250106 | 123900 | 7849528015 | 1153 | 1151 | 1153 | 1151 | 3175 |
| 380 | 20250106 | 123800 | 7845871848 | 1151 | 1151 | 1153 | 1150 | 11163 |
| 381 | 20250106 | 123700 | 7833026647 | 1151 | 1153 | 1153 | 1151 | 13776 |
| 382 | 20250106 | 123600 | 7817165048 | 1152 | 1153 | 1153 | 1152 | 12596 |
| 383 | 20250106 | 123500 | 7802653117 | 1153 | 1154 | 1155 | 1153 | 6042 |
| 384 | 20250106 | 123400 | 7795686235 | 1153 | 1155 | 1155 | 1152 | 8177 |
| 385 | 20250106 | 123300 | 7786257763 | 1153 | 1155 | 1155 | 1153 | 12995 |
| 386 | 20250106 | 123200 | 7771260948 | 1155 | 1155 | 1157 | 1155 | 5286 |
| 387 | 20250106 | 123100 | 7765154839 | 1157 | 1155 | 1157 | 1154 | 1515 |
| 388 | 20250106 | 123000 | 7763405144 | 1158 | 1154 | 1158 | 1154 | 13568 |
| 389 | 20250106 | 122900 | 7747747666 | 1155 | 1155 | 1155 | 1154 | 7816 |
| 390 | 20250106 | 122800 | 7738725669 | 1159 | 1154 | 1159 | 1154 | 4627 |
| 391 | 20250106 | 122700 | 7733383285 | 1155 | 1154 | 1155 | 1154 | 1027 |
| 392 | 20250106 | 122600 | 7732197757 | 1154 | 1155 | 1156 | 1154 | 13863 |
| 393 | 20250106 | 122500 | 7716186988 | 1155 | 1157 | 1157 | 1155 | 1486 |
| 394 | 20250106 | 122400 | 7714469996 | 1159 | 1156 | 1159 | 1155 | 11326 |
| 395 | 20250106 | 122300 | 7701386591 | 1156 | 1160 | 1160 | 1156 | 1617 |
| 396 | 20250106 | 122200 | 7699514435 | 1160 | 1159 | 1160 | 1155 | 4142 |
| 397 | 20250106 | 122100 | 7694730120 | 1155 | 1158 | 1158 | 1155 | 5005 |
| 398 | 20250106 | 122000 | 7688942988 | 1158 | 1158 | 1160 | 1158 | 1534 |
| 399 | 20250106 | 121900 | 7687166404 | 1158 | 1159 | 1159 | 1158 | 648 |
| 400 | 20250106 | 121800 | 7686415835 | 1158 | 1160 | 1160 | 1158 | 969 |
| 401 | 20250106 | 121700 | 7685291798 | 1158 | 1159 | 1160 | 1157 | 348 |
| 402 | 20250106 | 121600 | 7684888532 | 1159 | 1156 | 1159 | 1156 | 1821 |
| 403 | 20250106 | 121500 | 7682783186 | 1156 | 1156 | 1156 | 1156 | 3023 |
| 404 | 20250106 | 121400 | 7679288598 | 1159 | 1156 | 1160 | 1156 | 1543 |
| 405 | 20250106 | 121300 | 7677504781 | 1156 | 1160 | 1160 | 1156 | 3963 |
| 406 | 20250106 | 121200 | 7672921629 | 1160 | 1155 | 1160 | 1155 | 22789 |
| 407 | 20250106 | 121100 | 7646515407 | 1157 | 1158 | 1158 | 1155 | 32820 |
| 408 | 20250106 | 121000 | 7608553464 | 1158 | 1160 | 1160 | 1158 | 7975 |
| 409 | 20250106 | 120900 | 7599314456 | 1160 | 1160 | 1160 | 1158 | 4660 |
| 410 | 20250106 | 120800 | 7593917358 | 1158 | 1159 | 1160 | 1158 | 7769 |
| 411 | 20250106 | 120700 | 7584919548 | 1160 | 1158 | 1160 | 1158 | 3614 |
| 412 | 20250106 | 120600 | 7580734051 | 1159 | 1159 | 1159 | 1158 | 8480 |
| 413 | 20250106 | 120500 | 7570909893 | 1159 | 1159 | 1160 | 1159 | 16642 |
| 414 | 20250106 | 120400 | 7551621757 | 1159 | 1160 | 1160 | 1159 | 20388 |
| 415 | 20250106 | 120300 | 7527990375 | 1160 | 1161 | 1161 | 1159 | 7738 |
| 416 | 20250106 | 120200 | 7519012899 | 1160 | 1161 | 1161 | 1160 | 29187 |
| 417 | 20250106 | 120100 | 7485155783 | 1160 | 1165 | 1165 | 1160 | 14609 |
| 418 | 20250106 | 120000 | 7468194637 | 1164 | 1169 | 1169 | 1163 | 14398 |
| 419 | 20250106 | 115900 | 7451403829 | 1167 | 1165 | 1169 | 1163 | 29393 |
| 420 | 20250106 | 115800 | 7417096475 | 1163 | 1159 | 1165 | 1159 | 6786 |
| 421 | 20250106 | 115700 | 7409207759 | 1162 | 1159 | 1162 | 1159 | 11348 |
| 422 | 20250106 | 115600 | 7396038773 | 1160 | 1162 | 1162 | 1160 | 511 |
| 423 | 20250106 | 115500 | 7395445991 | 1162 | 1160 | 1162 | 1158 | 9689 |
| 424 | 20250106 | 115400 | 7384210301 | 1160 | 1163 | 1163 | 1160 | 3466 |
| 425 | 20250106 | 115300 | 7380187360 | 1160 | 1162 | 1163 | 1160 | 11173 |
| 426 | 20250106 | 115200 | 7367218891 | 1162 | 1162 | 1166 | 1162 | 6897 |
| 427 | 20250106 | 115100 | 7359203546 | 1166 | 1164 | 1166 | 1162 | 2940 |
| 428 | 20250106 | 115000 | 7355784948 | 1166 | 1164 | 1167 | 1162 | 25092 |
| 429 | 20250106 | 114900 | 7326529441 | 1165 | 1165 | 1166 | 1161 | 8483 |
| 430 | 20250106 | 114800 | 7316658966 | 1165 | 1167 | 1167 | 1164 | 2525 |
| 431 | 20250106 | 114700 | 7313715887 | 1167 | 1163 | 1167 | 1162 | 14658 |
| 432 | 20250106 | 114600 | 7296630687 | 1162 | 1163 | 1163 | 1161 | 2345 |
| 433 | 20250106 | 114500 | 7293904122 | 1162 | 1160 | 1162 | 1160 | 1516 |
| 434 | 20250106 | 114400 | 7292143889 | 1161 | 1160 | 1162 | 1159 | 1947 |
| 435 | 20250106 | 114300 | 7289885446 | 1159 | 1160 | 1162 | 1159 | 1026 |
| 436 | 20250106 | 114200 | 7288695260 | 1160 | 1159 | 1160 | 1158 | 954 |
| 437 | 20250106 | 114100 | 7287589682 | 1158 | 1157 | 1158 | 1157 | 7227 |
| 438 | 20250106 | 114000 | 7279225965 | 1156 | 1158 | 1158 | 1156 | 7539 |
| 439 | 20250106 | 113900 | 7270502691 | 1159 | 1158 | 1159 | 1158 | 553 |
| 440 | 20250106 | 113800 | 7269862316 | 1159 | 1160 | 1160 | 1159 | 237 |
| 441 | 20250106 | 113700 | 7269587509 | 1158 | 1158 | 1159 | 1158 | 5451 |
| 442 | 20250106 | 113600 | 7263275150 | 1157 | 1157 | 1157 | 1157 | 4135 |
| 443 | 20250106 | 113500 | 7258490955 | 1157 | 1157 | 1157 | 1157 | 5331 |
| 444 | 20250106 | 113400 | 7252322988 | 1157 | 1158 | 1158 | 1156 | 22962 |
| 445 | 20250106 | 113300 | 7225753787 | 1158 | 1157 | 1158 | 1157 | 1343 |
| 446 | 20250106 | 113200 | 7224199811 | 1157 | 1159 | 1159 | 1157 | 11191 |
| 447 | 20250106 | 113100 | 7211244062 | 1158 | 1158 | 1160 | 1158 | 2983 |
| 448 | 20250106 | 113000 | 7207787939 | 1160 | 1159 | 1160 | 1158 | 1498 |
| 449 | 20250106 | 112900 | 7206052133 | 1159 | 1160 | 1161 | 1159 | 5426 |
| 450 | 20250106 | 112800 | 7199762803 | 1160 | 1161 | 1162 | 1160 | 7756 |
| 451 | 20250106 | 112700 | 7190764824 | 1161 | 1164 | 1164 | 1161 | 2463 |
| 452 | 20250106 | 112600 | 7187899865 | 1164 | 1167 | 1167 | 1164 | 1399 |
| 453 | 20250106 | 112500 | 7186270340 | 1166 | 1164 | 1170 | 1164 | 22924 |
| 454 | 20250106 | 112400 | 7159539208 | 1164 | 1161 | 1164 | 1161 | 366 |
| 455 | 20250106 | 112300 | 7159113690 | 1161 | 1161 | 1162 | 1161 | 7964 |
| 456 | 20250106 | 112200 | 7149863756 | 1161 | 1160 | 1161 | 1159 | 13421 |
| 457 | 20250106 | 112100 | 7134297895 | 1160 | 1157 | 1160 | 1157 | 3266 |
| 458 | 20250106 | 112000 | 7130509954 | 1157 | 1157 | 1157 | 1157 | 6568 |
| 459 | 20250106 | 111900 | 7122910778 | 1157 | 1158 | 1161 | 1157 | 1802 |
| 460 | 20250106 | 111800 | 7120825503 | 1158 | 1159 | 1161 | 1157 | 4151 |
| 461 | 20250106 | 111700 | 7116020728 | 1161 | 1162 | 1162 | 1158 | 2122 |
| 462 | 20250106 | 111600 | 7113562339 | 1158 | 1160 | 1160 | 1158 | 2138 |
| 463 | 20250106 | 111500 | 7111086121 | 1158 | 1163 | 1163 | 1158 | 9146 |
| 464 | 20250106 | 111400 | 7100494510 | 1162 | 1164 | 1164 | 1162 | 424 |
| 465 | 20250106 | 111300 | 7100001800 | 1164 | 1160 | 1164 | 1158 | 4820 |
| 466 | 20250106 | 111200 | 7094405126 | 1158 | 1160 | 1160 | 1158 | 3344 |
| 467 | 20250106 | 111100 | 7090532762 | 1158 | 1160 | 1163 | 1157 | 1702 |
| 468 | 20250106 | 111000 | 7088561871 | 1157 | 1161 | 1161 | 1157 | 31167 |
| 469 | 20250106 | 110900 | 7052427747 | 1164 | 1162 | 1165 | 1161 | 565 |
| 470 | 20250106 | 110800 | 7051771738 | 1162 | 1162 | 1162 | 1162 | 504 |
| 471 | 20250106 | 110700 | 7051186090 | 1165 | 1166 | 1166 | 1160 | 442 |
| 472 | 20250106 | 110600 | 7050673299 | 1166 | 1162 | 1166 | 1160 | 19041 |
| 473 | 20250106 | 110500 | 7028500525 | 1164 | 1165 | 1166 | 1160 | 18416 |
| 474 | 20250106 | 110400 | 7007126346 | 1164 | 1160 | 1164 | 1160 | 1938 |
| 475 | 20250106 | 110300 | 7004871366 | 1160 | 1163 | 1163 | 1159 | 5736 |
| 476 | 20250106 | 110200 | 6998213297 | 1163 | 1158 | 1163 | 1158 | 3110 |
| 477 | 20250106 | 110100 | 6994602081 | 1158 | 1157 | 1158 | 1157 | 624 |
| 478 | 20250106 | 110000 | 6993879838 | 1156 | 1156 | 1157 | 1155 | 27258 |
| 479 | 20250106 | 105900 | 6962393029 | 1157 | 1161 | 1161 | 1157 | 14786 |
| 480 | 20250106 | 105800 | 6945248137 | 1161 | 1161 | 1161 | 1160 | 4160 |
| 481 | 20250106 | 105700 | 6940420124 | 1161 | 1161 | 1161 | 1160 | 1657 |
| 482 | 20250106 | 105600 | 6938497769 | 1160 | 1161 | 1162 | 1160 | 2411 |
| 483 | 20250106 | 105500 | 6935699922 | 1161 | 1161 | 1161 | 1159 | 4596 |
| 484 | 20250106 | 105400 | 6930368152 | 1159 | 1160 | 1164 | 1159 | 10058 |
| 485 | 20250106 | 105300 | 6918699179 | 1160 | 1158 | 1160 | 1158 | 1218 |
| 486 | 20250106 | 105200 | 6917288583 | 1157 | 1158 | 1158 | 1157 | 13322 |
| 487 | 20250106 | 105100 | 6901868345 | 1158 | 1163 | 1163 | 1158 | 6378 |
| 488 | 20250106 | 105000 | 6894469564 | 1160 | 1163 | 1164 | 1160 | 5024 |
| 489 | 20250106 | 104900 | 6888639038 | 1165 | 1165 | 1166 | 1165 | 3968 |
| 490 | 20250106 | 104800 | 6884015016 | 1163 | 1161 | 1163 | 1161 | 18018 |
| 491 | 20250106 | 104700 | 6863064216 | 1161 | 1155 | 1161 | 1155 | 5391 |
| 492 | 20250106 | 104600 | 6856827788 | 1155 | 1153 | 1155 | 1152 | 14327 |
| 493 | 20250106 | 104500 | 6840315479 | 1153 | 1157 | 1157 | 1153 | 14641 |
| 494 | 20250106 | 104400 | 6823417017 | 1157 | 1162 | 1162 | 1157 | 7084 |
| 495 | 20250106 | 104300 | 6815205172 | 1160 | 1162 | 1162 | 1160 | 31863 |
| 496 | 20250106 | 104200 | 6778231766 | 1162 | 1161 | 1162 | 1161 | 11031 |
| 497 | 20250106 | 104100 | 6765423925 | 1161 | 1162 | 1163 | 1161 | 8796 |
| 498 | 20250106 | 104000 | 6755205277 | 1162 | 1162 | 1163 | 1162 | 3341 |
| 499 | 20250106 | 103900 | 6751322721 | 1162 | 1161 | 1164 | 1161 | 19131 |
| 500 | 20250106 | 103800 | 6729106282 | 1162 | 1165 | 1165 | 1162 | 10883 |
| 501 | 20250106 | 103700 | 6716447314 | 1166 | 1166 | 1166 | 1164 | 3177 |
| 502 | 20250106 | 103600 | 6712746369 | 1165 | 1165 | 1166 | 1165 | 4245 |
| 503 | 20250106 | 103500 | 6707799016 | 1165 | 1164 | 1165 | 1164 | 9919 |
| 504 | 20250106 | 103400 | 6696251706 | 1164 | 1164 | 1165 | 1163 | 17263 |
| 505 | 20250106 | 103300 | 6676162045 | 1164 | 1164 | 1164 | 1164 | 6039 |
| 506 | 20250106 | 103200 | 6669132649 | 1164 | 1166 | 1170 | 1164 | 22126 |
| 507 | 20250106 | 103100 | 6643367353 | 1166 | 1165 | 1174 | 1163 | 13773 |
| 508 | 20250106 | 103000 | 6627329223 | 1165 | 1177 | 1177 | 1165 | 42544 |
| 509 | 20250106 | 102900 | 6577455358 | 1176 | 1174 | 1177 | 1172 | 19951 |
| 510 | 20250106 | 102800 | 6554013417 | 1172 | 1179 | 1179 | 1172 | 29241 |
| 511 | 20250106 | 102700 | 6519665963 | 1179 | 1180 | 1181 | 1174 | 84988 |
| 512 | 20250106 | 102600 | 6419594159 | 1180 | 1173 | 1181 | 1173 | 75662 |
| 513 | 20250106 | 102500 | 6330483084 | 1174 | 1170 | 1174 | 1169 | 36444 |
| 514 | 20250106 | 102400 | 6287834222 | 1169 | 1166 | 1170 | 1165 | 15449 |
| 515 | 20250106 | 102300 | 6269790273 | 1165 | 1164 | 1166 | 1163 | 8730 |
| 516 | 20250106 | 102200 | 6259622960 | 1164 | 1162 | 1164 | 1162 | 5979 |
| 517 | 20250106 | 102100 | 6252670561 | 1164 | 1163 | 1165 | 1161 | 2917 |
| 518 | 20250106 | 102000 | 6249275743 | 1161 | 1163 | 1165 | 1160 | 12488 |
| 519 | 20250106 | 101900 | 6234772740 | 1165 | 1161 | 1166 | 1161 | 5826 |
| 520 | 20250106 | 101800 | 6227984114 | 1166 | 1163 | 1166 | 1159 | 30956 |
| 521 | 20250106 | 101700 | 6192049558 | 1162 | 1169 | 1169 | 1162 | 19998 |
| 522 | 20250106 | 101600 | 6168728336 | 1169 | 1165 | 1174 | 1164 | 66337 |
| 523 | 20250106 | 101500 | 6091184522 | 1165 | 1154 | 1165 | 1153 | 69682 |
| 524 | 20250106 | 101400 | 6010448086 | 1154 | 1154 | 1154 | 1151 | 13439 |
| 525 | 20250106 | 101300 | 5994954533 | 1152 | 1153 | 1154 | 1151 | 15050 |
| 526 | 20250106 | 101200 | 5977616778 | 1153 | 1153 | 1156 | 1153 | 4710 |
| 527 | 20250106 | 101100 | 5972177823 | 1156 | 1156 | 1158 | 1152 | 17047 |
| 528 | 20250106 | 101000 | 5952476367 | 1156 | 1153 | 1157 | 1153 | 8491 |
| 529 | 20250106 | 100900 | 5942666598 | 1157 | 1155 | 1157 | 1152 | 1647 |
| 530 | 20250106 | 100800 | 5940767897 | 1154 | 1155 | 1158 | 1154 | 6481 |
| 531 | 20250106 | 100700 | 5933280984 | 1155 | 1157 | 1158 | 1155 | 19792 |
| 532 | 20250106 | 100600 | 5910393976 | 1156 | 1152 | 1157 | 1149 | 11325 |
| 533 | 20250106 | 100500 | 5897317807 | 1149 | 1148 | 1152 | 1148 | 6275 |
| 534 | 20250106 | 100400 | 5890109160 | 1148 | 1150 | 1152 | 1148 | 2621 |
| 535 | 20250106 | 100300 | 5887099724 | 1148 | 1147 | 1150 | 1147 | 5922 |
| 536 | 20250106 | 100200 | 5880302772 | 1147 | 1148 | 1148 | 1147 | 19542 |
| 537 | 20250106 | 100100 | 5857879897 | 1151 | 1151 | 1151 | 1147 | 17297 |
| 538 | 20250106 | 100000 | 5838026869 | 1151 | 1152 | 1152 | 1147 | 11784 |
| 539 | 20250106 | 095900 | 5824498087 | 1148 | 1148 | 1149 | 1147 | 9666 |
| 540 | 20250106 | 095800 | 5813401370 | 1155 | 1157 | 1157 | 1149 | 12719 |
| 541 | 20250106 | 095700 | 5798767615 | 1148 | 1155 | 1158 | 1147 | 23358 |
| 542 | 20250106 | 095600 | 5771887160 | 1155 | 1155 | 1157 | 1153 | 15081 |
| 543 | 20250106 | 095500 | 5754467414 | 1156 | 1160 | 1164 | 1156 | 37312 |
| 544 | 20250106 | 095400 | 5711169014 | 1160 | 1164 | 1168 | 1156 | 38857 |
| 545 | 20250106 | 095300 | 5665971011 | 1168 | 1155 | 1169 | 1149 | 23828 |
| 546 | 20250106 | 095200 | 5638353828 | 1154 | 1145 | 1154 | 1145 | 11348 |
| 547 | 20250106 | 095100 | 5625303278 | 1145 | 1149 | 1151 | 1145 | 10933 |
| 548 | 20250106 | 095000 | 5612766724 | 1149 | 1152 | 1156 | 1146 | 15915 |
| 549 | 20250106 | 094900 | 5594422617 | 1152 | 1152 | 1152 | 1139 | 17278 |
| 550 | 20250106 | 094800 | 5574667916 | 1145 | 1141 | 1147 | 1136 | 67090 |
| 551 | 20250106 | 094700 | 5498204199 | 1141 | 1146 | 1147 | 1141 | 17823 |
| 552 | 20250106 | 094600 | 5477829047 | 1148 | 1144 | 1148 | 1142 | 31107 |
| 553 | 20250106 | 094500 | 5442240731 | 1145 | 1154 | 1154 | 1145 | 134108 |
| 554 | 20250106 | 094400 | 5288225999 | 1151 | 1152 | 1156 | 1151 | 41684 |
| 555 | 20250106 | 094300 | 5240211423 | 1154 | 1159 | 1159 | 1150 | 67522 |
| 556 | 20250106 | 094200 | 5162425017 | 1159 | 1162 | 1162 | 1153 | 56229 |
| 557 | 20250106 | 094100 | 5097383685 | 1158 | 1169 | 1169 | 1158 | 117339 |
| 558 | 20250106 | 094000 | 4961250734 | 1166 | 1161 | 1171 | 1159 | 21114 |
| 559 | 20250106 | 093900 | 4936675673 | 1159 | 1164 | 1165 | 1159 | 73410 |
| 560 | 20250106 | 093800 | 4851401409 | 1164 | 1163 | 1168 | 1162 | 49644 |
| 561 | 20250106 | 093700 | 4793580480 | 1163 | 1162 | 1168 | 1161 | 52557 |
| 562 | 20250106 | 093600 | 4732459909 | 1161 | 1171 | 1172 | 1160 | 57904 |
| 563 | 20250106 | 093500 | 4665066505 | 1171 | 1197 | 1197 | 1169 | 69957 |
| 564 | 20250106 | 093400 | 4582356440 | 1197 | 1196 | 1200 | 1190 | 37794 |
| 565 | 20250106 | 093300 | 4537200402 | 1196 | 1189 | 1197 | 1188 | 42357 |
| 566 | 20250106 | 093200 | 4486772884 | 1191 | 1204 | 1208 | 1189 | 161929 |
| 567 | 20250106 | 093100 | 4292469800 | 1204 | 1191 | 1206 | 1181 | 286798 |
| 568 | 20250106 | 093000 | 3948610756 | 1191 | 1174 | 1192 | 1168 | 83849 |
| 569 | 20250106 | 092900 | 3849422290 | 1172 | 1172 | 1174 | 1162 | 38415 |
| 570 | 20250106 | 092800 | 3804513870 | 1173 | 1175 | 1180 | 1172 | 12823 |
| 571 | 20250106 | 092700 | 3789447841 | 1175 | 1172 | 1181 | 1171 | 36929 |
| 572 | 20250106 | 092600 | 3746044293 | 1173 | 1174 | 1174 | 1170 | 11652 |
| 573 | 20250106 | 092500 | 3732388865 | 1170 | 1172 | 1176 | 1167 | 22897 |
| 574 | 20250106 | 092400 | 3705599712 | 1171 | 1180 | 1183 | 1167 | 56851 |
| 575 | 20250106 | 092300 | 3638706559 | 1180 | 1181 | 1193 | 1177 | 157811 |
| 576 | 20250106 | 092200 | 3451927405 | 1179 | 1173 | 1185 | 1171 | 46570 |
| 577 | 20250106 | 092100 | 3397089596 | 1173 | 1172 | 1183 | 1162 | 105613 |
| 578 | 20250106 | 092000 | 3273285952 | 1172 | 1155 | 1179 | 1153 | 93436 |
| 579 | 20250106 | 091900 | 3164043294 | 1155 | 1149 | 1155 | 1148 | 26586 |
| 580 | 20250106 | 091800 | 3133465910 | 1149 | 1150 | 1152 | 1148 | 29780 |
| 581 | 20250106 | 091700 | 3099219045 | 1151 | 1151 | 1154 | 1146 | 17170 |
| 582 | 20250106 | 091600 | 3079493733 | 1147 | 1145 | 1151 | 1139 | 138891 |
| 583 | 20250106 | 091500 | 2920502878 | 1146 | 1152 | 1152 | 1145 | 83692 |
| 584 | 20250106 | 091400 | 2824470146 | 1151 | 1159 | 1159 | 1151 | 56800 |
| 585 | 20250106 | 091300 | 2758960281 | 1154 | 1154 | 1160 | 1152 | 54188 |
| 586 | 20250106 | 091200 | 2696410728 | 1154 | 1152 | 1157 | 1152 | 68963 |
| 587 | 20250106 | 091100 | 2616946018 | 1152 | 1162 | 1162 | 1152 | 75854 |
| 588 | 20250106 | 091000 | 2529307438 | 1158 | 1173 | 1173 | 1158 | 103017 |
| 589 | 20250106 | 090900 | 2409547914 | 1174 | 1162 | 1175 | 1160 | 51357 |
| 590 | 20250106 | 090800 | 2349594512 | 1160 | 1181 | 1183 | 1159 | 116101 |
| 591 | 20250106 | 090700 | 2214195684 | 1183 | 1170 | 1189 | 1170 | 161312 |
| 592 | 20250106 | 090600 | 2024046344 | 1171 | 1187 | 1200 | 1161 | 365111 |
| 593 | 20250106 | 090500 | 1592349784 | 1186 | 1173 | 1187 | 1169 | 268886 |
| 594 | 20250106 | 090400 | 1275280768 | 1169 | 1160 | 1172 | 1160 | 92665 |
| 595 | 20250106 | 090300 | 1167310689 | 1160 | 1159 | 1164 | 1152 | 96306 |
| 596 | 20250106 | 090200 | 1055747676 | 1159 | 1162 | 1172 | 1159 | 173133 |
| 597 | 20250106 | 090100 | 853993560 | 1163 | 1134 | 1167 | 1126 | 178391 |
| 598 | 20250106 | 090000 | 648999760 | 1125 | 1131 | 1144 | 1125 | 501067 |