31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 185600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 3 | 20250107 | 185500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 4 | 20250107 | 185400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 5 | 20250107 | 185300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 6 | 20250107 | 185200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 7 | 20250107 | 185100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 8 | 20250107 | 185000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 9 | 20250107 | 184900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 10 | 20250107 | 184800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 11 | 20250107 | 184700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 12 | 20250107 | 184600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 13 | 20250107 | 184500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 14 | 20250107 | 184400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 15 | 20250107 | 184300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 16 | 20250107 | 184200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 17 | 20250107 | 184100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 18 | 20250107 | 184000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 19 | 20250107 | 183900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 20 | 20250107 | 183800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 21 | 20250107 | 183700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 22 | 20250107 | 183600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 23 | 20250107 | 183500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 24 | 20250107 | 183400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 25 | 20250107 | 183300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 26 | 20250107 | 183200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 27 | 20250107 | 183100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 28 | 20250107 | 183000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 29 | 20250107 | 182900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 30 | 20250107 | 182800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 31 | 20250107 | 182700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 32 | 20250107 | 182600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 33 | 20250107 | 182500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 34 | 20250107 | 182400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 35 | 20250107 | 182300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 36 | 20250107 | 182200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 37 | 20250107 | 182100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 38 | 20250107 | 182000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 39 | 20250107 | 181900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 40 | 20250107 | 181800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 41 | 20250107 | 181700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 42 | 20250107 | 181600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 43 | 20250107 | 181500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 44 | 20250107 | 181400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 45 | 20250107 | 181300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 46 | 20250107 | 181200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 47 | 20250107 | 181100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 48 | 20250107 | 181000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 49 | 20250107 | 180900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 50 | 20250107 | 180800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 51 | 20250107 | 180700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 52 | 20250107 | 180600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 53 | 20250107 | 180500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 54 | 20250107 | 180400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 55 | 20250107 | 180300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 56 | 20250107 | 180200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 57 | 20250107 | 180100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 58 | 20250107 | 180000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 59 | 20250107 | 175900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 60 | 20250107 | 175800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 61 | 20250107 | 175700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 62 | 20250107 | 175600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 63 | 20250107 | 175500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 64 | 20250107 | 175400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 65 | 20250107 | 175300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 66 | 20250107 | 175200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 67 | 20250107 | 175100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 68 | 20250107 | 175000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 69 | 20250107 | 174900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 70 | 20250107 | 174800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 71 | 20250107 | 174700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 72 | 20250107 | 174600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 73 | 20250107 | 174500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 74 | 20250107 | 174400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 75 | 20250107 | 174300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 76 | 20250107 | 174200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 77 | 20250107 | 174100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 78 | 20250107 | 174000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 79 | 20250107 | 173900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 80 | 20250107 | 173800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 81 | 20250107 | 173700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 82 | 20250107 | 173600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 83 | 20250107 | 173500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 84 | 20250107 | 173400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 85 | 20250107 | 173300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 86 | 20250107 | 173200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 87 | 20250107 | 173100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 88 | 20250107 | 173000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 89 | 20250107 | 172900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 90 | 20250107 | 172800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 91 | 20250107 | 172700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 92 | 20250107 | 172600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 93 | 20250107 | 172500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 94 | 20250107 | 172400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 95 | 20250107 | 172300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 96 | 20250107 | 172200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 97 | 20250107 | 172100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 98 | 20250107 | 172000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 99 | 20250107 | 171900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 100 | 20250107 | 171800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 101 | 20250107 | 171700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 102 | 20250107 | 171600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 103 | 20250107 | 171500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 104 | 20250107 | 171400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 105 | 20250107 | 171300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 106 | 20250107 | 171200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 107 | 20250107 | 171100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 108 | 20250107 | 171000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 109 | 20250107 | 170900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 110 | 20250107 | 170800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 111 | 20250107 | 170700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 112 | 20250107 | 170600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 113 | 20250107 | 170500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 114 | 20250107 | 170400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 115 | 20250107 | 170300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 116 | 20250107 | 170200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 117 | 20250107 | 170100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 118 | 20250107 | 170000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 119 | 20250107 | 165900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 120 | 20250107 | 165800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 121 | 20250107 | 165700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 122 | 20250107 | 165600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 123 | 20250107 | 165500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 124 | 20250107 | 165400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 125 | 20250107 | 165300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 126 | 20250107 | 165200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 127 | 20250107 | 165100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 128 | 20250107 | 165000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 129 | 20250107 | 164900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 130 | 20250107 | 164800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 131 | 20250107 | 164700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 132 | 20250107 | 164600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 133 | 20250107 | 164500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 134 | 20250107 | 164400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 135 | 20250107 | 164300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 136 | 20250107 | 164200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 137 | 20250107 | 164100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 138 | 20250107 | 164000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 139 | 20250107 | 163900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 140 | 20250107 | 163800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 141 | 20250107 | 163700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 142 | 20250107 | 163600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 143 | 20250107 | 163500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 144 | 20250107 | 163400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 145 | 20250107 | 163300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 146 | 20250107 | 163200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 147 | 20250107 | 163100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 148 | 20250107 | 163000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 149 | 20250107 | 162900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 150 | 20250107 | 162800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 151 | 20250107 | 162700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 152 | 20250107 | 162600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 153 | 20250107 | 162500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 154 | 20250107 | 162400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 155 | 20250107 | 162300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 156 | 20250107 | 162200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 157 | 20250107 | 162100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 158 | 20250107 | 162000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 159 | 20250107 | 161900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 160 | 20250107 | 161800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 161 | 20250107 | 161700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 162 | 20250107 | 161600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 163 | 20250107 | 161500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 164 | 20250107 | 161400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 165 | 20250107 | 161300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 166 | 20250107 | 161200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 167 | 20250107 | 161100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 168 | 20250107 | 161000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 169 | 20250107 | 160900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 170 | 20250107 | 160800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 171 | 20250107 | 160700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 172 | 20250107 | 160600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 173 | 20250107 | 160500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 174 | 20250107 | 160400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 175 | 20250107 | 160300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 176 | 20250107 | 160200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 177 | 20250107 | 160100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 178 | 20250107 | 160000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 179 | 20250107 | 155900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 180 | 20250107 | 155800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 181 | 20250107 | 155700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 182 | 20250107 | 155600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 183 | 20250107 | 155500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 184 | 20250107 | 155400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 185 | 20250107 | 155300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 186 | 20250107 | 155200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 187 | 20250107 | 155100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 188 | 20250107 | 155000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 189 | 20250107 | 154900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 190 | 20250107 | 154800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 191 | 20250107 | 154700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 192 | 20250107 | 154600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 193 | 20250107 | 154500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 194 | 20250107 | 154400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 195 | 20250107 | 154300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 196 | 20250107 | 154200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 197 | 20250107 | 154100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 198 | 20250107 | 154000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 199 | 20250107 | 153900 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 200 | 20250107 | 153800 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 201 | 20250107 | 153700 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 202 | 20250107 | 153600 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 203 | 20250107 | 153500 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 204 | 20250107 | 153400 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 205 | 20250107 | 153300 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 206 | 20250107 | 153200 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 207 | 20250107 | 153100 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 0 |
| 208 | 20250107 | 153000 | 55856220625 | 1330 | 1330 | 1330 | 1330 | 231612 |
| 209 | 20250107 | 152900 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 210 | 20250107 | 152800 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 211 | 20250107 | 152700 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 212 | 20250107 | 152600 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 213 | 20250107 | 152500 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 214 | 20250107 | 152400 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 215 | 20250107 | 152300 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 216 | 20250107 | 152200 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 217 | 20250107 | 152100 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 218 | 20250107 | 152000 | 55548176665 | 1337 | 1337 | 1337 | 1337 | 0 |
| 219 | 20250107 | 151900 | 55548176665 | 1337 | 1341 | 1345 | 1330 | 232162 |
| 220 | 20250107 | 151800 | 55237596521 | 1341 | 1348 | 1349 | 1339 | 183487 |
| 221 | 20250107 | 151700 | 54991299300 | 1347 | 1343 | 1351 | 1335 | 181159 |
| 222 | 20250107 | 151600 | 54747641601 | 1343 | 1331 | 1346 | 1316 | 435183 |
| 223 | 20250107 | 151500 | 54169260373 | 1331 | 1381 | 1381 | 1321 | 460992 |
| 224 | 20250107 | 151400 | 53542918231 | 1381 | 1377 | 1394 | 1376 | 127090 |
| 225 | 20250107 | 151300 | 53367015771 | 1377 | 1386 | 1387 | 1370 | 163276 |
| 226 | 20250107 | 151200 | 53142217384 | 1387 | 1376 | 1388 | 1372 | 229806 |
| 227 | 20250107 | 151100 | 52825177190 | 1376 | 1385 | 1398 | 1370 | 400529 |
| 228 | 20250107 | 151000 | 52270414181 | 1387 | 1379 | 1393 | 1378 | 328489 |
| 229 | 20250107 | 150900 | 51814846900 | 1379 | 1400 | 1416 | 1365 | 994940 |
| 230 | 20250107 | 150800 | 50434249764 | 1400 | 1482 | 1482 | 1386 | 1522628 |
| 231 | 20250107 | 150700 | 48235630097 | 1482 | 1482 | 1482 | 1482 | 943981 |
| 232 | 20250107 | 150600 | 46836650255 | 1482 | 1444 | 1482 | 1442 | 1736535 |
| 233 | 20250107 | 150500 | 44274164683 | 1450 | 1446 | 1460 | 1421 | 621260 |
| 234 | 20250107 | 150400 | 43376073702 | 1443 | 1434 | 1449 | 1434 | 225632 |
| 235 | 20250107 | 150300 | 43050211971 | 1438 | 1428 | 1443 | 1420 | 260081 |
| 236 | 20250107 | 150200 | 42678850637 | 1428 | 1437 | 1439 | 1421 | 124878 |
| 237 | 20250107 | 150100 | 42500705511 | 1437 | 1421 | 1437 | 1421 | 83134 |
| 238 | 20250107 | 150000 | 42382009224 | 1423 | 1428 | 1439 | 1418 | 216339 |
| 239 | 20250107 | 145900 | 42073510219 | 1427 | 1430 | 1441 | 1426 | 151059 |
| 240 | 20250107 | 145800 | 41857430077 | 1426 | 1431 | 1449 | 1421 | 372106 |
| 241 | 20250107 | 145700 | 41321651773 | 1431 | 1412 | 1440 | 1406 | 265298 |
| 242 | 20250107 | 145600 | 40943200029 | 1405 | 1414 | 1427 | 1404 | 145662 |
| 243 | 20250107 | 145500 | 40737480885 | 1414 | 1401 | 1420 | 1395 | 252540 |
| 244 | 20250107 | 145400 | 40381669358 | 1401 | 1438 | 1441 | 1388 | 429142 |
| 245 | 20250107 | 145300 | 39773029578 | 1438 | 1392 | 1440 | 1387 | 805934 |
| 246 | 20250107 | 145200 | 38632005946 | 1392 | 1374 | 1392 | 1372 | 123956 |
| 247 | 20250107 | 145100 | 38460411649 | 1372 | 1373 | 1378 | 1372 | 62171 |
| 248 | 20250107 | 145000 | 38375016655 | 1373 | 1382 | 1390 | 1373 | 146834 |
| 249 | 20250107 | 144900 | 38171737995 | 1382 | 1387 | 1389 | 1373 | 109191 |
| 250 | 20250107 | 144800 | 38020610236 | 1385 | 1368 | 1391 | 1365 | 298638 |
| 251 | 20250107 | 144700 | 37608234270 | 1368 | 1372 | 1377 | 1364 | 59293 |
| 252 | 20250107 | 144600 | 37526770462 | 1372 | 1358 | 1377 | 1358 | 128344 |
| 253 | 20250107 | 144500 | 37350795962 | 1354 | 1354 | 1358 | 1354 | 8998 |
| 254 | 20250107 | 144400 | 37338606148 | 1354 | 1353 | 1358 | 1353 | 13568 |
| 255 | 20250107 | 144300 | 37320234423 | 1352 | 1355 | 1357 | 1350 | 25923 |
| 256 | 20250107 | 144200 | 37285182136 | 1356 | 1358 | 1367 | 1351 | 28745 |
| 257 | 20250107 | 144100 | 37246107747 | 1358 | 1354 | 1358 | 1351 | 25009 |
| 258 | 20250107 | 144000 | 37212247699 | 1354 | 1355 | 1360 | 1352 | 37877 |
| 259 | 20250107 | 143900 | 37160959749 | 1355 | 1365 | 1370 | 1354 | 45860 |
| 260 | 20250107 | 143800 | 37098613554 | 1367 | 1366 | 1374 | 1365 | 29766 |
| 261 | 20250107 | 143700 | 37057810878 | 1367 | 1368 | 1372 | 1361 | 35066 |
| 262 | 20250107 | 143600 | 37009955698 | 1368 | 1370 | 1377 | 1368 | 41969 |
| 263 | 20250107 | 143500 | 36952410993 | 1370 | 1379 | 1380 | 1365 | 87222 |
| 264 | 20250107 | 143400 | 36832717618 | 1379 | 1374 | 1384 | 1371 | 149672 |
| 265 | 20250107 | 143300 | 36626474559 | 1375 | 1371 | 1375 | 1360 | 76506 |
| 266 | 20250107 | 143200 | 36521867467 | 1371 | 1360 | 1380 | 1360 | 194257 |
| 267 | 20250107 | 143100 | 36255346789 | 1360 | 1350 | 1365 | 1350 | 67525 |
| 268 | 20250107 | 143000 | 36163633012 | 1351 | 1347 | 1354 | 1346 | 36360 |
| 269 | 20250107 | 142900 | 36114435360 | 1346 | 1345 | 1354 | 1343 | 31484 |
| 270 | 20250107 | 142800 | 36071965662 | 1345 | 1351 | 1351 | 1345 | 43950 |
| 271 | 20250107 | 142700 | 36012797796 | 1348 | 1347 | 1355 | 1345 | 13785 |
| 272 | 20250107 | 142600 | 35994206078 | 1347 | 1351 | 1356 | 1343 | 49710 |
| 273 | 20250107 | 142500 | 35927116903 | 1356 | 1356 | 1365 | 1351 | 67030 |
| 274 | 20250107 | 142400 | 35835989565 | 1359 | 1354 | 1359 | 1353 | 26030 |
| 275 | 20250107 | 142300 | 35800691776 | 1353 | 1351 | 1358 | 1351 | 13533 |
| 276 | 20250107 | 142200 | 35782357242 | 1351 | 1343 | 1351 | 1342 | 18560 |
| 277 | 20250107 | 142100 | 35757416780 | 1343 | 1351 | 1354 | 1341 | 44726 |
| 278 | 20250107 | 142000 | 35697109192 | 1350 | 1351 | 1358 | 1350 | 35486 |
| 279 | 20250107 | 141900 | 35649122828 | 1350 | 1360 | 1360 | 1350 | 22131 |
| 280 | 20250107 | 141800 | 35619157245 | 1360 | 1355 | 1363 | 1353 | 61592 |
| 281 | 20250107 | 141700 | 35535650670 | 1356 | 1367 | 1367 | 1354 | 41253 |
| 282 | 20250107 | 141600 | 35479602847 | 1367 | 1368 | 1373 | 1360 | 113995 |
| 283 | 20250107 | 141500 | 35323617072 | 1371 | 1367 | 1373 | 1360 | 116603 |
| 284 | 20250107 | 141400 | 35164089602 | 1360 | 1356 | 1378 | 1355 | 191129 |
| 285 | 20250107 | 141300 | 34902449956 | 1355 | 1336 | 1366 | 1334 | 84307 |
| 286 | 20250107 | 141200 | 34788777246 | 1333 | 1331 | 1337 | 1331 | 14950 |
| 287 | 20250107 | 141100 | 34768854866 | 1334 | 1329 | 1334 | 1327 | 7126 |
| 288 | 20250107 | 141000 | 34759393237 | 1328 | 1330 | 1330 | 1327 | 31341 |
| 289 | 20250107 | 140900 | 34717741122 | 1330 | 1330 | 1330 | 1329 | 7011 |
| 290 | 20250107 | 140800 | 34708420595 | 1330 | 1335 | 1336 | 1329 | 3754 |
| 291 | 20250107 | 140700 | 34703420702 | 1336 | 1330 | 1336 | 1329 | 13385 |
| 292 | 20250107 | 140600 | 34685616617 | 1329 | 1327 | 1329 | 1325 | 15904 |
| 293 | 20250107 | 140500 | 34664512910 | 1326 | 1329 | 1337 | 1326 | 9305 |
| 294 | 20250107 | 140400 | 34652129657 | 1337 | 1337 | 1337 | 1326 | 31433 |
| 295 | 20250107 | 140300 | 34610380972 | 1337 | 1333 | 1339 | 1329 | 9814 |
| 296 | 20250107 | 140200 | 34597299007 | 1333 | 1339 | 1343 | 1328 | 50095 |
| 297 | 20250107 | 140100 | 34530492054 | 1339 | 1343 | 1345 | 1337 | 36109 |
| 298 | 20250107 | 140000 | 34482056009 | 1343 | 1360 | 1369 | 1328 | 79704 |
| 299 | 20250107 | 135900 | 34374393470 | 1360 | 1338 | 1360 | 1336 | 103440 |
| 300 | 20250107 | 135800 | 34234778645 | 1337 | 1335 | 1337 | 1331 | 27362 |
| 301 | 20250107 | 135700 | 34198259752 | 1335 | 1329 | 1335 | 1326 | 11784 |
| 302 | 20250107 | 135600 | 34182576855 | 1332 | 1336 | 1338 | 1328 | 59667 |
| 303 | 20250107 | 135500 | 34102907841 | 1338 | 1329 | 1338 | 1327 | 39600 |
| 304 | 20250107 | 135400 | 34050088291 | 1329 | 1318 | 1329 | 1318 | 25502 |
| 305 | 20250107 | 135300 | 34016357533 | 1321 | 1317 | 1321 | 1316 | 10728 |
| 306 | 20250107 | 135200 | 34002213921 | 1317 | 1316 | 1323 | 1314 | 16171 |
| 307 | 20250107 | 135100 | 33980881117 | 1319 | 1316 | 1320 | 1314 | 6731 |
| 308 | 20250107 | 135000 | 33972029782 | 1315 | 1319 | 1320 | 1315 | 40111 |
| 309 | 20250107 | 134900 | 33919212511 | 1319 | 1324 | 1324 | 1319 | 13580 |
| 310 | 20250107 | 134800 | 33901282358 | 1325 | 1327 | 1327 | 1320 | 2667 |
| 311 | 20250107 | 134700 | 33897754086 | 1327 | 1328 | 1331 | 1319 | 19272 |
| 312 | 20250107 | 134600 | 33872213531 | 1328 | 1328 | 1328 | 1327 | 1629 |
| 313 | 20250107 | 134500 | 33870050222 | 1328 | 1324 | 1328 | 1317 | 24288 |
| 314 | 20250107 | 134400 | 33837993981 | 1321 | 1330 | 1330 | 1318 | 39391 |
| 315 | 20250107 | 134300 | 33785782701 | 1330 | 1327 | 1331 | 1327 | 2309 |
| 316 | 20250107 | 134200 | 33782716122 | 1327 | 1329 | 1332 | 1325 | 9205 |
| 317 | 20250107 | 134100 | 33770500250 | 1329 | 1333 | 1333 | 1329 | 18388 |
| 318 | 20250107 | 134000 | 33746027308 | 1333 | 1332 | 1334 | 1329 | 15386 |
| 319 | 20250107 | 133900 | 33725548265 | 1332 | 1337 | 1337 | 1332 | 11671 |
| 320 | 20250107 | 133800 | 33709971773 | 1336 | 1334 | 1338 | 1333 | 15616 |
| 321 | 20250107 | 133700 | 33689123874 | 1333 | 1336 | 1336 | 1333 | 12859 |
| 322 | 20250107 | 133600 | 33671969099 | 1336 | 1333 | 1338 | 1333 | 14486 |
| 323 | 20250107 | 133500 | 33652618479 | 1337 | 1328 | 1339 | 1327 | 2474 |
| 324 | 20250107 | 133400 | 33649312343 | 1326 | 1330 | 1333 | 1325 | 24201 |
| 325 | 20250107 | 133300 | 33617165116 | 1330 | 1333 | 1333 | 1315 | 54420 |
| 326 | 20250107 | 133200 | 33545095349 | 1333 | 1347 | 1348 | 1332 | 64339 |
| 327 | 20250107 | 133100 | 33458997101 | 1347 | 1335 | 1350 | 1335 | 103414 |
| 328 | 20250107 | 133000 | 33320043144 | 1341 | 1331 | 1344 | 1329 | 75693 |
| 329 | 20250107 | 132900 | 33218996927 | 1331 | 1332 | 1333 | 1328 | 8326 |
| 330 | 20250107 | 132800 | 33207916434 | 1332 | 1335 | 1338 | 1328 | 40574 |
| 331 | 20250107 | 132700 | 33153785544 | 1335 | 1331 | 1335 | 1328 | 51533 |
| 332 | 20250107 | 132600 | 33085102425 | 1331 | 1317 | 1331 | 1317 | 17875 |
| 333 | 20250107 | 132500 | 33061448005 | 1316 | 1318 | 1320 | 1316 | 2630 |
| 334 | 20250107 | 132400 | 33057985721 | 1318 | 1315 | 1318 | 1311 | 28395 |
| 335 | 20250107 | 132300 | 33020665634 | 1315 | 1315 | 1316 | 1315 | 16725 |
| 336 | 20250107 | 132200 | 32998666663 | 1315 | 1315 | 1315 | 1313 | 5141 |
| 337 | 20250107 | 132100 | 32991911888 | 1313 | 1326 | 1326 | 1312 | 19712 |
| 338 | 20250107 | 132000 | 32965963617 | 1326 | 1321 | 1330 | 1321 | 72136 |
| 339 | 20250107 | 131900 | 32870356926 | 1325 | 1308 | 1325 | 1308 | 31004 |
| 340 | 20250107 | 131800 | 32829592438 | 1308 | 1311 | 1311 | 1305 | 31187 |
| 341 | 20250107 | 131700 | 32788847474 | 1310 | 1312 | 1312 | 1308 | 30948 |
| 342 | 20250107 | 131600 | 32748285974 | 1312 | 1314 | 1314 | 1309 | 23440 |
| 343 | 20250107 | 131500 | 32717553391 | 1309 | 1318 | 1318 | 1309 | 11922 |
| 344 | 20250107 | 131400 | 32701902645 | 1318 | 1323 | 1327 | 1318 | 34077 |
| 345 | 20250107 | 131300 | 32656807073 | 1322 | 1316 | 1324 | 1316 | 15856 |
| 346 | 20250107 | 131200 | 32635851664 | 1316 | 1311 | 1316 | 1308 | 15042 |
| 347 | 20250107 | 131100 | 32616131877 | 1311 | 1303 | 1313 | 1302 | 34610 |
| 348 | 20250107 | 131000 | 32570826655 | 1302 | 1320 | 1322 | 1302 | 91153 |
| 349 | 20250107 | 130900 | 32451443117 | 1320 | 1314 | 1328 | 1314 | 25696 |
| 350 | 20250107 | 130800 | 32417547941 | 1313 | 1324 | 1324 | 1311 | 97904 |
| 351 | 20250107 | 130700 | 32288501195 | 1325 | 1329 | 1329 | 1325 | 24292 |
| 352 | 20250107 | 130600 | 32256276951 | 1328 | 1334 | 1334 | 1328 | 10037 |
| 353 | 20250107 | 130500 | 32242925456 | 1334 | 1329 | 1334 | 1327 | 27549 |
| 354 | 20250107 | 130400 | 32206216726 | 1330 | 1332 | 1332 | 1326 | 25496 |
| 355 | 20250107 | 130300 | 32172361779 | 1330 | 1328 | 1334 | 1326 | 26580 |
| 356 | 20250107 | 130200 | 32136978648 | 1326 | 1335 | 1337 | 1326 | 36376 |
| 357 | 20250107 | 130100 | 32088522850 | 1336 | 1327 | 1336 | 1327 | 12390 |
| 358 | 20250107 | 130000 | 32072065198 | 1326 | 1326 | 1331 | 1325 | 14879 |
| 359 | 20250107 | 125900 | 32052292395 | 1325 | 1332 | 1337 | 1320 | 54005 |
| 360 | 20250107 | 125800 | 31980666840 | 1332 | 1338 | 1343 | 1327 | 70264 |
| 361 | 20250107 | 125700 | 31887072225 | 1340 | 1348 | 1349 | 1332 | 79320 |
| 362 | 20250107 | 125600 | 31780894619 | 1345 | 1355 | 1357 | 1344 | 36712 |
| 363 | 20250107 | 125500 | 31731414337 | 1350 | 1364 | 1365 | 1350 | 49980 |
| 364 | 20250107 | 125400 | 31663686783 | 1364 | 1365 | 1370 | 1357 | 31904 |
| 365 | 20250107 | 125300 | 31620192505 | 1365 | 1357 | 1365 | 1351 | 42841 |
| 366 | 20250107 | 125200 | 31561950803 | 1357 | 1346 | 1360 | 1346 | 39229 |
| 367 | 20250107 | 125100 | 31508898044 | 1345 | 1340 | 1348 | 1340 | 19580 |
| 368 | 20250107 | 125000 | 31482557469 | 1345 | 1341 | 1345 | 1339 | 54012 |
| 369 | 20250107 | 124900 | 31410109519 | 1341 | 1342 | 1348 | 1332 | 108118 |
| 370 | 20250107 | 124800 | 31265337108 | 1342 | 1345 | 1347 | 1342 | 39094 |
| 371 | 20250107 | 124700 | 31212817360 | 1345 | 1343 | 1347 | 1342 | 18314 |
| 372 | 20250107 | 124600 | 31188206411 | 1342 | 1344 | 1349 | 1342 | 53273 |
| 373 | 20250107 | 124500 | 31116597990 | 1344 | 1351 | 1359 | 1344 | 28848 |
| 374 | 20250107 | 124400 | 31077692045 | 1359 | 1359 | 1365 | 1351 | 65010 |
| 375 | 20250107 | 124300 | 30989354266 | 1360 | 1356 | 1360 | 1350 | 18635 |
| 376 | 20250107 | 124200 | 30964071875 | 1356 | 1357 | 1357 | 1350 | 41597 |
| 377 | 20250107 | 124100 | 30907716611 | 1359 | 1364 | 1366 | 1355 | 33812 |
| 378 | 20250107 | 124000 | 30861808974 | 1364 | 1345 | 1364 | 1340 | 50601 |
| 379 | 20250107 | 123900 | 30793524108 | 1341 | 1348 | 1350 | 1341 | 100318 |
| 380 | 20250107 | 123800 | 30658726257 | 1349 | 1364 | 1364 | 1345 | 100643 |
| 381 | 20250107 | 123700 | 30522365928 | 1362 | 1378 | 1385 | 1340 | 170509 |
| 382 | 20250107 | 123600 | 30288688042 | 1376 | 1372 | 1378 | 1372 | 32197 |
| 383 | 20250107 | 123500 | 30244417224 | 1372 | 1376 | 1378 | 1371 | 33459 |
| 384 | 20250107 | 123400 | 30198510667 | 1371 | 1379 | 1382 | 1371 | 68967 |
| 385 | 20250107 | 123300 | 30103494549 | 1377 | 1390 | 1390 | 1377 | 88905 |
| 386 | 20250107 | 123200 | 29980343272 | 1390 | 1388 | 1395 | 1383 | 295369 |
| 387 | 20250107 | 123100 | 29569528808 | 1388 | 1379 | 1389 | 1378 | 93878 |
| 388 | 20250107 | 123000 | 29439661059 | 1382 | 1379 | 1382 | 1371 | 36859 |
| 389 | 20250107 | 122900 | 29388946455 | 1379 | 1382 | 1384 | 1378 | 25499 |
| 390 | 20250107 | 122800 | 29353707584 | 1382 | 1378 | 1383 | 1373 | 57704 |
| 391 | 20250107 | 122700 | 29274108095 | 1376 | 1380 | 1382 | 1371 | 34199 |
| 392 | 20250107 | 122600 | 29226978413 | 1382 | 1368 | 1382 | 1367 | 77711 |
| 393 | 20250107 | 122500 | 29120098678 | 1369 | 1376 | 1377 | 1367 | 92697 |
| 394 | 20250107 | 122400 | 28993008249 | 1376 | 1379 | 1383 | 1375 | 83937 |
| 395 | 20250107 | 122300 | 28877419693 | 1380 | 1389 | 1390 | 1379 | 67679 |
| 396 | 20250107 | 122200 | 28783766677 | 1389 | 1378 | 1389 | 1375 | 150899 |
| 397 | 20250107 | 122100 | 28574976370 | 1380 | 1384 | 1384 | 1378 | 63678 |
| 398 | 20250107 | 122000 | 28487103563 | 1385 | 1372 | 1388 | 1372 | 114730 |
| 399 | 20250107 | 121900 | 28328708420 | 1372 | 1380 | 1380 | 1367 | 143676 |
| 400 | 20250107 | 121800 | 28131167782 | 1381 | 1386 | 1386 | 1379 | 154786 |
| 401 | 20250107 | 121700 | 27917446835 | 1386 | 1387 | 1390 | 1382 | 179842 |
| 402 | 20250107 | 121600 | 27668100082 | 1386 | 1373 | 1390 | 1368 | 373941 |
| 403 | 20250107 | 121500 | 27151070540 | 1370 | 1358 | 1382 | 1346 | 261611 |
| 404 | 20250107 | 121400 | 26794278342 | 1357 | 1366 | 1370 | 1357 | 141257 |
| 405 | 20250107 | 121300 | 26601700623 | 1366 | 1365 | 1377 | 1353 | 181587 |
| 406 | 20250107 | 121200 | 26353544597 | 1365 | 1366 | 1377 | 1345 | 338172 |
| 407 | 20250107 | 121100 | 25891325392 | 1366 | 1315 | 1370 | 1315 | 402303 |
| 408 | 20250107 | 121000 | 25348619680 | 1315 | 1312 | 1317 | 1312 | 21467 |
| 409 | 20250107 | 120900 | 25320400608 | 1314 | 1315 | 1315 | 1312 | 40817 |
| 410 | 20250107 | 120800 | 25266801652 | 1315 | 1314 | 1316 | 1314 | 3214 |
| 411 | 20250107 | 120700 | 25262572146 | 1313 | 1313 | 1316 | 1313 | 7895 |
| 412 | 20250107 | 120600 | 25252205696 | 1318 | 1314 | 1318 | 1312 | 8200 |
| 413 | 20250107 | 120500 | 25241437588 | 1313 | 1319 | 1320 | 1313 | 28904 |
| 414 | 20250107 | 120400 | 25203447614 | 1320 | 1317 | 1320 | 1317 | 1423 |
| 415 | 20250107 | 120300 | 25201572744 | 1323 | 1317 | 1323 | 1315 | 13750 |
| 416 | 20250107 | 120200 | 25183445974 | 1316 | 1313 | 1316 | 1313 | 4661 |
| 417 | 20250107 | 120100 | 25177316122 | 1313 | 1315 | 1316 | 1313 | 3826 |
| 418 | 20250107 | 120000 | 25172287974 | 1316 | 1318 | 1318 | 1316 | 5537 |
| 419 | 20250107 | 115900 | 25164999277 | 1318 | 1316 | 1320 | 1316 | 1915 |
| 420 | 20250107 | 115800 | 25162473863 | 1316 | 1321 | 1322 | 1316 | 4876 |
| 421 | 20250107 | 115700 | 25156045683 | 1323 | 1324 | 1324 | 1323 | 9877 |
| 422 | 20250107 | 115600 | 25142978347 | 1325 | 1318 | 1325 | 1316 | 14768 |
| 423 | 20250107 | 115500 | 25123451976 | 1317 | 1316 | 1317 | 1312 | 18010 |
| 424 | 20250107 | 115400 | 25099776562 | 1315 | 1314 | 1316 | 1312 | 6678 |
| 425 | 20250107 | 115300 | 25091004407 | 1313 | 1317 | 1317 | 1312 | 4179 |
| 426 | 20250107 | 115200 | 25085521507 | 1312 | 1314 | 1317 | 1309 | 8587 |
| 427 | 20250107 | 115100 | 25074238526 | 1314 | 1311 | 1315 | 1308 | 23068 |
| 428 | 20250107 | 115000 | 25044011880 | 1312 | 1317 | 1318 | 1311 | 11111 |
| 429 | 20250107 | 114900 | 25029425413 | 1317 | 1315 | 1319 | 1312 | 3377 |
| 430 | 20250107 | 114800 | 25024976021 | 1315 | 1315 | 1315 | 1309 | 20829 |
| 431 | 20250107 | 114700 | 24997641585 | 1318 | 1314 | 1318 | 1313 | 5164 |
| 432 | 20250107 | 114600 | 24990844822 | 1314 | 1320 | 1322 | 1313 | 15611 |
| 433 | 20250107 | 114500 | 24970286260 | 1320 | 1323 | 1324 | 1319 | 15176 |
| 434 | 20250107 | 114400 | 24950240269 | 1322 | 1328 | 1328 | 1321 | 14647 |
| 435 | 20250107 | 114300 | 24930834915 | 1327 | 1319 | 1328 | 1319 | 32011 |
| 436 | 20250107 | 114200 | 24888418986 | 1319 | 1323 | 1323 | 1317 | 8401 |
| 437 | 20250107 | 114100 | 24877338471 | 1323 | 1325 | 1326 | 1322 | 17695 |
| 438 | 20250107 | 114000 | 24853904006 | 1325 | 1318 | 1325 | 1317 | 16922 |
| 439 | 20250107 | 113900 | 24831543018 | 1317 | 1308 | 1321 | 1308 | 15997 |
| 440 | 20250107 | 113800 | 24810535396 | 1308 | 1310 | 1312 | 1305 | 11364 |
| 441 | 20250107 | 113700 | 24795688055 | 1312 | 1315 | 1317 | 1308 | 25790 |
| 442 | 20250107 | 113600 | 24761905286 | 1313 | 1318 | 1322 | 1313 | 14064 |
| 443 | 20250107 | 113500 | 24743390239 | 1318 | 1321 | 1325 | 1315 | 48288 |
| 444 | 20250107 | 113400 | 24679717006 | 1321 | 1324 | 1325 | 1320 | 19313 |
| 445 | 20250107 | 113300 | 24654181863 | 1320 | 1316 | 1325 | 1314 | 31891 |
| 446 | 20250107 | 113200 | 24612090401 | 1318 | 1330 | 1331 | 1315 | 45117 |
| 447 | 20250107 | 113100 | 24552408278 | 1331 | 1324 | 1334 | 1323 | 123474 |
| 448 | 20250107 | 113000 | 24388172216 | 1329 | 1323 | 1333 | 1322 | 73249 |
| 449 | 20250107 | 112900 | 24290782089 | 1325 | 1319 | 1330 | 1317 | 49293 |
| 450 | 20250107 | 112800 | 24225438226 | 1320 | 1309 | 1325 | 1307 | 65890 |
| 451 | 20250107 | 112700 | 24138562047 | 1309 | 1327 | 1332 | 1307 | 103334 |
| 452 | 20250107 | 112600 | 24002032949 | 1327 | 1334 | 1337 | 1324 | 115783 |
| 453 | 20250107 | 112500 | 23847855056 | 1334 | 1315 | 1334 | 1312 | 204511 |
| 454 | 20250107 | 112400 | 23577288117 | 1315 | 1297 | 1318 | 1294 | 61659 |
| 455 | 20250107 | 112300 | 23496731950 | 1297 | 1291 | 1297 | 1290 | 12784 |
| 456 | 20250107 | 112200 | 23480204380 | 1291 | 1287 | 1292 | 1286 | 3339 |
| 457 | 20250107 | 112100 | 23475902411 | 1286 | 1285 | 1293 | 1283 | 9068 |
| 458 | 20250107 | 112000 | 23464242869 | 1285 | 1285 | 1285 | 1283 | 9652 |
| 459 | 20250107 | 111900 | 23451848897 | 1285 | 1293 | 1294 | 1285 | 18049 |
| 460 | 20250107 | 111800 | 23428576375 | 1294 | 1292 | 1294 | 1285 | 7150 |
| 461 | 20250107 | 111700 | 23419332521 | 1293 | 1284 | 1295 | 1284 | 22013 |
| 462 | 20250107 | 111600 | 23390980070 | 1285 | 1287 | 1287 | 1282 | 10177 |
| 463 | 20250107 | 111500 | 23377917632 | 1287 | 1282 | 1288 | 1281 | 8977 |
| 464 | 20250107 | 111400 | 23366398152 | 1282 | 1283 | 1283 | 1279 | 33937 |
| 465 | 20250107 | 111300 | 23322975188 | 1284 | 1285 | 1285 | 1280 | 24502 |
| 466 | 20250107 | 111200 | 23291601401 | 1281 | 1276 | 1285 | 1275 | 16297 |
| 467 | 20250107 | 111100 | 23270760678 | 1276 | 1283 | 1283 | 1276 | 78864 |
| 468 | 20250107 | 111000 | 23169973494 | 1283 | 1301 | 1301 | 1279 | 79785 |
| 469 | 20250107 | 110900 | 23067224538 | 1299 | 1303 | 1303 | 1299 | 13591 |
| 470 | 20250107 | 110800 | 23049555064 | 1303 | 1304 | 1307 | 1300 | 17394 |
| 471 | 20250107 | 110700 | 23026909923 | 1303 | 1308 | 1311 | 1303 | 28692 |
| 472 | 20250107 | 110600 | 22989423492 | 1307 | 1309 | 1310 | 1306 | 15234 |
| 473 | 20250107 | 110500 | 22969497227 | 1310 | 1311 | 1314 | 1304 | 53881 |
| 474 | 20250107 | 110400 | 22898980629 | 1311 | 1301 | 1312 | 1301 | 82242 |
| 475 | 20250107 | 110300 | 22791352207 | 1305 | 1296 | 1306 | 1296 | 17384 |
| 476 | 20250107 | 110200 | 22768748078 | 1296 | 1299 | 1301 | 1295 | 10579 |
| 477 | 20250107 | 110100 | 22755044087 | 1299 | 1305 | 1308 | 1297 | 42731 |
| 478 | 20250107 | 110000 | 22699376083 | 1304 | 1310 | 1311 | 1302 | 41495 |
| 479 | 20250107 | 105900 | 22645118925 | 1310 | 1295 | 1310 | 1294 | 34306 |
| 480 | 20250107 | 105800 | 22600523112 | 1295 | 1292 | 1295 | 1291 | 5692 |
| 481 | 20250107 | 105700 | 22593154845 | 1290 | 1291 | 1295 | 1284 | 34718 |
| 482 | 20250107 | 105600 | 22548504050 | 1290 | 1295 | 1296 | 1289 | 14074 |
| 483 | 20250107 | 105500 | 22530285262 | 1295 | 1297 | 1297 | 1289 | 5740 |
| 484 | 20250107 | 105400 | 22522852031 | 1288 | 1282 | 1300 | 1278 | 45668 |
| 485 | 20250107 | 105300 | 22463943033 | 1279 | 1287 | 1290 | 1278 | 56585 |
| 486 | 20250107 | 105200 | 22391447982 | 1283 | 1292 | 1292 | 1281 | 35178 |
| 487 | 20250107 | 105100 | 22346194831 | 1291 | 1292 | 1294 | 1287 | 38531 |
| 488 | 20250107 | 105000 | 22296537002 | 1288 | 1292 | 1296 | 1287 | 34886 |
| 489 | 20250107 | 104900 | 22251544940 | 1292 | 1296 | 1298 | 1291 | 18102 |
| 490 | 20250107 | 104800 | 22228138884 | 1296 | 1295 | 1298 | 1292 | 12351 |
| 491 | 20250107 | 104700 | 22212164571 | 1295 | 1297 | 1298 | 1293 | 10792 |
| 492 | 20250107 | 104600 | 22198191135 | 1297 | 1296 | 1297 | 1292 | 28424 |
| 493 | 20250107 | 104500 | 22161398926 | 1297 | 1285 | 1298 | 1285 | 60213 |
| 494 | 20250107 | 104400 | 22083561958 | 1285 | 1307 | 1307 | 1285 | 95612 |
| 495 | 20250107 | 104300 | 21959613372 | 1307 | 1309 | 1310 | 1306 | 20138 |
| 496 | 20250107 | 104200 | 21933270854 | 1310 | 1313 | 1315 | 1308 | 22157 |
| 497 | 20250107 | 104100 | 21904238111 | 1313 | 1309 | 1319 | 1307 | 38891 |
| 498 | 20250107 | 104000 | 21853155353 | 1309 | 1306 | 1310 | 1304 | 40749 |
| 499 | 20250107 | 103900 | 21799885621 | 1306 | 1311 | 1316 | 1306 | 100747 |
| 500 | 20250107 | 103800 | 21668035672 | 1315 | 1318 | 1318 | 1311 | 62151 |
| 501 | 20250107 | 103700 | 21586432123 | 1318 | 1315 | 1322 | 1313 | 36667 |
| 502 | 20250107 | 103600 | 21538129125 | 1315 | 1318 | 1318 | 1312 | 18472 |
| 503 | 20250107 | 103500 | 21513826774 | 1318 | 1311 | 1318 | 1311 | 20326 |
| 504 | 20250107 | 103400 | 21487106249 | 1311 | 1314 | 1318 | 1309 | 50340 |
| 505 | 20250107 | 103300 | 21421083140 | 1314 | 1319 | 1321 | 1314 | 26848 |
| 506 | 20250107 | 103200 | 21385710983 | 1318 | 1312 | 1318 | 1312 | 9737 |
| 507 | 20250107 | 103100 | 21372922243 | 1312 | 1311 | 1317 | 1309 | 33490 |
| 508 | 20250107 | 103000 | 21328973958 | 1312 | 1310 | 1313 | 1310 | 17035 |
| 509 | 20250107 | 102900 | 21306630640 | 1310 | 1307 | 1314 | 1307 | 20669 |
| 510 | 20250107 | 102800 | 21279579030 | 1307 | 1315 | 1316 | 1307 | 62217 |
| 511 | 20250107 | 102700 | 21198019231 | 1309 | 1320 | 1320 | 1309 | 83678 |
| 512 | 20250107 | 102600 | 21088146234 | 1316 | 1321 | 1325 | 1316 | 47931 |
| 513 | 20250107 | 102500 | 21024960247 | 1325 | 1323 | 1331 | 1318 | 24752 |
| 514 | 20250107 | 102400 | 20992178683 | 1320 | 1322 | 1325 | 1318 | 43154 |
| 515 | 20250107 | 102300 | 20935189779 | 1321 | 1326 | 1326 | 1320 | 22318 |
| 516 | 20250107 | 102200 | 20905679926 | 1323 | 1330 | 1334 | 1322 | 60900 |
| 517 | 20250107 | 102100 | 20824692352 | 1328 | 1324 | 1333 | 1320 | 43894 |
| 518 | 20250107 | 102000 | 20766571753 | 1322 | 1322 | 1326 | 1315 | 75290 |
| 519 | 20250107 | 101900 | 20667130615 | 1324 | 1334 | 1338 | 1322 | 108060 |
| 520 | 20250107 | 101800 | 20523683689 | 1334 | 1327 | 1347 | 1323 | 152218 |
| 521 | 20250107 | 101700 | 20320413186 | 1327 | 1340 | 1342 | 1322 | 180910 |
| 522 | 20250107 | 101600 | 20079036217 | 1342 | 1327 | 1346 | 1321 | 312914 |
| 523 | 20250107 | 101500 | 19660367755 | 1323 | 1316 | 1330 | 1311 | 213837 |
| 524 | 20250107 | 101400 | 19378043023 | 1311 | 1295 | 1319 | 1293 | 245123 |
| 525 | 20250107 | 101300 | 19057682989 | 1294 | 1293 | 1295 | 1291 | 35531 |
| 526 | 20250107 | 101200 | 19011726802 | 1292 | 1279 | 1294 | 1278 | 31601 |
| 527 | 20250107 | 101100 | 18971207989 | 1283 | 1295 | 1295 | 1279 | 60489 |
| 528 | 20250107 | 101000 | 18893525481 | 1296 | 1285 | 1299 | 1284 | 104000 |
| 529 | 20250107 | 100900 | 18759236741 | 1284 | 1282 | 1285 | 1277 | 35332 |
| 530 | 20250107 | 100800 | 18713975575 | 1282 | 1290 | 1293 | 1279 | 83760 |
| 531 | 20250107 | 100700 | 18606070063 | 1290 | 1288 | 1294 | 1286 | 41520 |
| 532 | 20250107 | 100600 | 18552503378 | 1287 | 1285 | 1299 | 1283 | 155093 |
| 533 | 20250107 | 100500 | 18352039026 | 1285 | 1277 | 1285 | 1260 | 194928 |
| 534 | 20250107 | 100400 | 18104410450 | 1274 | 1286 | 1289 | 1274 | 133571 |
| 535 | 20250107 | 100300 | 17933419277 | 1286 | 1276 | 1293 | 1274 | 158844 |
| 536 | 20250107 | 100200 | 17729583899 | 1275 | 1307 | 1307 | 1273 | 266128 |
| 537 | 20250107 | 100100 | 17386583081 | 1306 | 1322 | 1323 | 1305 | 55982 |
| 538 | 20250107 | 100000 | 17313004721 | 1322 | 1308 | 1328 | 1308 | 87805 |
| 539 | 20250107 | 095900 | 17197089825 | 1308 | 1315 | 1316 | 1305 | 69564 |
| 540 | 20250107 | 095800 | 17106041913 | 1313 | 1304 | 1317 | 1302 | 208144 |
| 541 | 20250107 | 095700 | 16833565421 | 1304 | 1304 | 1313 | 1300 | 85687 |
| 542 | 20250107 | 095600 | 16721689740 | 1300 | 1325 | 1328 | 1300 | 216744 |
| 543 | 20250107 | 095500 | 16436605342 | 1328 | 1331 | 1333 | 1323 | 86782 |
| 544 | 20250107 | 095400 | 16321404492 | 1328 | 1327 | 1334 | 1322 | 76358 |
| 545 | 20250107 | 095300 | 16220086612 | 1325 | 1340 | 1340 | 1325 | 90927 |
| 546 | 20250107 | 095200 | 16099086059 | 1336 | 1330 | 1342 | 1324 | 72891 |
| 547 | 20250107 | 095100 | 16001994350 | 1328 | 1338 | 1339 | 1325 | 99235 |
| 548 | 20250107 | 095000 | 15869682630 | 1338 | 1322 | 1338 | 1320 | 114579 |
| 549 | 20250107 | 094900 | 15717899274 | 1321 | 1319 | 1330 | 1314 | 160631 |
| 550 | 20250107 | 094800 | 15505576381 | 1317 | 1338 | 1338 | 1313 | 129534 |
| 551 | 20250107 | 094700 | 15334338317 | 1338 | 1338 | 1339 | 1312 | 196422 |
| 552 | 20250107 | 094600 | 15073622806 | 1338 | 1346 | 1347 | 1332 | 116356 |
| 553 | 20250107 | 094500 | 14917988160 | 1347 | 1330 | 1347 | 1326 | 196856 |
| 554 | 20250107 | 094400 | 14654916025 | 1330 | 1371 | 1372 | 1325 | 232490 |
| 555 | 20250107 | 094300 | 14341273606 | 1371 | 1358 | 1374 | 1347 | 222222 |
| 556 | 20250107 | 094200 | 14039290131 | 1359 | 1370 | 1371 | 1345 | 221517 |
| 557 | 20250107 | 094100 | 13738446207 | 1370 | 1386 | 1389 | 1370 | 232138 |
| 558 | 20250107 | 094000 | 13418658701 | 1383 | 1377 | 1390 | 1375 | 279408 |
| 559 | 20250107 | 093900 | 13032666476 | 1377 | 1350 | 1386 | 1349 | 495591 |
| 560 | 20250107 | 093800 | 12351412409 | 1350 | 1349 | 1361 | 1341 | 456028 |
| 561 | 20250107 | 093700 | 11735784284 | 1351 | 1399 | 1402 | 1338 | 497791 |
| 562 | 20250107 | 093600 | 11051221060 | 1396 | 1409 | 1415 | 1367 | 725800 |
| 563 | 20250107 | 093500 | 10040025072 | 1413 | 1398 | 1450 | 1396 | 1002776 |
| 564 | 20250107 | 093400 | 8625204298 | 1398 | 1378 | 1410 | 1370 | 1214295 |
| 565 | 20250107 | 093300 | 6935761178 | 1362 | 1362 | 1362 | 1362 | 0 |
| 566 | 20250107 | 093200 | 6935761178 | 1362 | 1313 | 1362 | 1310 | 432959 |
| 567 | 20250107 | 093100 | 6358731604 | 1312 | 1273 | 1325 | 1273 | 1092771 |
| 568 | 20250107 | 093000 | 4936779611 | 1274 | 1226 | 1274 | 1213 | 987390 |
| 569 | 20250107 | 092900 | 3701663102 | 1239 | 1239 | 1240 | 1221 | 162248 |
| 570 | 20250107 | 092800 | 3501023426 | 1244 | 1244 | 1244 | 1244 | 0 |
| 571 | 20250107 | 092700 | 3501023426 | 1244 | 1194 | 1244 | 1193 | 506123 |
| 572 | 20250107 | 092600 | 2884529225 | 1194 | 1195 | 1203 | 1193 | 83190 |
| 573 | 20250107 | 092500 | 2784733047 | 1202 | 1177 | 1203 | 1160 | 112780 |
| 574 | 20250107 | 092400 | 2650772993 | 1173 | 1170 | 1177 | 1159 | 28117 |
| 575 | 20250107 | 092300 | 2617861890 | 1170 | 1160 | 1175 | 1154 | 50946 |
| 576 | 20250107 | 092200 | 2558790766 | 1165 | 1170 | 1172 | 1153 | 47287 |
| 577 | 20250107 | 092100 | 2503900615 | 1170 | 1182 | 1187 | 1166 | 52829 |
| 578 | 20250107 | 092000 | 2441928313 | 1187 | 1198 | 1200 | 1175 | 89849 |
| 579 | 20250107 | 091900 | 2335112465 | 1195 | 1183 | 1202 | 1183 | 83263 |
| 580 | 20250107 | 091800 | 2235543846 | 1183 | 1202 | 1203 | 1179 | 141337 |
| 581 | 20250107 | 091700 | 2067378089 | 1202 | 1199 | 1204 | 1192 | 224300 |
| 582 | 20250107 | 091600 | 1798044004 | 1199 | 1200 | 1201 | 1188 | 135299 |
| 583 | 20250107 | 091500 | 1636201300 | 1200 | 1204 | 1206 | 1190 | 261870 |
| 584 | 20250107 | 091400 | 1322295092 | 1204 | 1173 | 1220 | 1170 | 419410 |
| 585 | 20250107 | 091300 | 821259544 | 1173 | 1153 | 1174 | 1147 | 87192 |
| 586 | 20250107 | 091200 | 720145528 | 1154 | 1148 | 1156 | 1141 | 55742 |
| 587 | 20250107 | 091100 | 656099780 | 1148 | 1122 | 1149 | 1120 | 65373 |
| 588 | 20250107 | 091000 | 581965404 | 1120 | 1107 | 1124 | 1105 | 32985 |
| 589 | 20250107 | 090900 | 545132405 | 1106 | 1097 | 1106 | 1095 | 69059 |
| 590 | 20250107 | 090800 | 469212351 | 1097 | 1098 | 1098 | 1094 | 49976 |
| 591 | 20250107 | 090700 | 414447678 | 1100 | 1100 | 1102 | 1097 | 15800 |
| 592 | 20250107 | 090600 | 397082992 | 1100 | 1102 | 1102 | 1098 | 27705 |
| 593 | 20250107 | 090500 | 366625374 | 1099 | 1101 | 1103 | 1099 | 54285 |
| 594 | 20250107 | 090400 | 306873398 | 1101 | 1105 | 1108 | 1101 | 54788 |
| 595 | 20250107 | 090300 | 246518808 | 1104 | 1108 | 1108 | 1104 | 30036 |
| 596 | 20250107 | 090200 | 213319500 | 1108 | 1108 | 1110 | 1103 | 57730 |
| 597 | 20250107 | 090100 | 149545298 | 1110 | 1125 | 1131 | 1106 | 85727 |
| 598 | 20250107 | 090000 | 54248441 | 1122 | 1131 | 1131 | 1122 | 48002 |