31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250108 | 185600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 3 | 20250108 | 185500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 4 | 20250108 | 185400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 5 | 20250108 | 185300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 6 | 20250108 | 185200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 7 | 20250108 | 185100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 8 | 20250108 | 185000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 9 | 20250108 | 184900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 10 | 20250108 | 184800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 11 | 20250108 | 184700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 12 | 20250108 | 184600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 13 | 20250108 | 184500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 14 | 20250108 | 184400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 15 | 20250108 | 184300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 16 | 20250108 | 184200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 17 | 20250108 | 184100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 18 | 20250108 | 184000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 19 | 20250108 | 183900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 20 | 20250108 | 183800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 21 | 20250108 | 183700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 22 | 20250108 | 183600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 23 | 20250108 | 183500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 24 | 20250108 | 183400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 25 | 20250108 | 183300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 26 | 20250108 | 183200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 27 | 20250108 | 183100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 28 | 20250108 | 183000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 29 | 20250108 | 182900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 30 | 20250108 | 182800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 31 | 20250108 | 182700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 32 | 20250108 | 182600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 33 | 20250108 | 182500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 34 | 20250108 | 182400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 35 | 20250108 | 182300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 36 | 20250108 | 182200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 37 | 20250108 | 182100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 38 | 20250108 | 182000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 39 | 20250108 | 181900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 40 | 20250108 | 181800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 41 | 20250108 | 181700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 42 | 20250108 | 181600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 43 | 20250108 | 181500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 44 | 20250108 | 181400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 45 | 20250108 | 181300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 46 | 20250108 | 181200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 47 | 20250108 | 181100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 48 | 20250108 | 181000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 49 | 20250108 | 180900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 50 | 20250108 | 180800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 51 | 20250108 | 180700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 52 | 20250108 | 180600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 53 | 20250108 | 180500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 54 | 20250108 | 180400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 55 | 20250108 | 180300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 56 | 20250108 | 180200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 57 | 20250108 | 180100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 58 | 20250108 | 180000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 59 | 20250108 | 175900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 60 | 20250108 | 175800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 61 | 20250108 | 175700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 62 | 20250108 | 175600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 63 | 20250108 | 175500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 64 | 20250108 | 175400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 65 | 20250108 | 175300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 66 | 20250108 | 175200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 67 | 20250108 | 175100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 68 | 20250108 | 175000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 69 | 20250108 | 174900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 70 | 20250108 | 174800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 71 | 20250108 | 174700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 72 | 20250108 | 174600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 73 | 20250108 | 174500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 74 | 20250108 | 174400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 75 | 20250108 | 174300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 76 | 20250108 | 174200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 77 | 20250108 | 174100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 78 | 20250108 | 174000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 79 | 20250108 | 173900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 80 | 20250108 | 173800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 81 | 20250108 | 173700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 82 | 20250108 | 173600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 83 | 20250108 | 173500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 84 | 20250108 | 173400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 85 | 20250108 | 173300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 86 | 20250108 | 173200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 87 | 20250108 | 173100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 88 | 20250108 | 173000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 89 | 20250108 | 172900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 90 | 20250108 | 172800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 91 | 20250108 | 172700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 92 | 20250108 | 172600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 93 | 20250108 | 172500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 94 | 20250108 | 172400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 95 | 20250108 | 172300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 96 | 20250108 | 172200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 97 | 20250108 | 172100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 98 | 20250108 | 172000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 99 | 20250108 | 171900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 100 | 20250108 | 171800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 101 | 20250108 | 171700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 102 | 20250108 | 171600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 103 | 20250108 | 171500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 104 | 20250108 | 171400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 105 | 20250108 | 171300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 106 | 20250108 | 171200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 107 | 20250108 | 171100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 108 | 20250108 | 171000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 109 | 20250108 | 170900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 110 | 20250108 | 170800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 111 | 20250108 | 170700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 112 | 20250108 | 170600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 113 | 20250108 | 170500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 114 | 20250108 | 170400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 115 | 20250108 | 170300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 116 | 20250108 | 170200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 117 | 20250108 | 170100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 118 | 20250108 | 170000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 119 | 20250108 | 165900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 120 | 20250108 | 165800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 121 | 20250108 | 165700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 122 | 20250108 | 165600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 123 | 20250108 | 165500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 124 | 20250108 | 165400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 125 | 20250108 | 165300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 126 | 20250108 | 165200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 127 | 20250108 | 165100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 128 | 20250108 | 165000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 129 | 20250108 | 164900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 130 | 20250108 | 164800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 131 | 20250108 | 164700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 132 | 20250108 | 164600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 133 | 20250108 | 164500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 134 | 20250108 | 164400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 135 | 20250108 | 164300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 136 | 20250108 | 164200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 137 | 20250108 | 164100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 138 | 20250108 | 164000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 139 | 20250108 | 163900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 140 | 20250108 | 163800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 141 | 20250108 | 163700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 142 | 20250108 | 163600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 143 | 20250108 | 163500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 144 | 20250108 | 163400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 145 | 20250108 | 163300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 146 | 20250108 | 163200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 147 | 20250108 | 163100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 148 | 20250108 | 163000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 149 | 20250108 | 162900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 150 | 20250108 | 162800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 151 | 20250108 | 162700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 152 | 20250108 | 162600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 153 | 20250108 | 162500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 154 | 20250108 | 162400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 155 | 20250108 | 162300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 156 | 20250108 | 162200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 157 | 20250108 | 162100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 158 | 20250108 | 162000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 159 | 20250108 | 161900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 160 | 20250108 | 161800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 161 | 20250108 | 161700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 162 | 20250108 | 161600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 163 | 20250108 | 161500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 164 | 20250108 | 161400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 165 | 20250108 | 161300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 166 | 20250108 | 161200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 167 | 20250108 | 161100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 168 | 20250108 | 161000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 169 | 20250108 | 160900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 170 | 20250108 | 160800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 171 | 20250108 | 160700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 172 | 20250108 | 160600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 173 | 20250108 | 160500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 174 | 20250108 | 160400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 175 | 20250108 | 160300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 176 | 20250108 | 160200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 177 | 20250108 | 160100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 178 | 20250108 | 160000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 179 | 20250108 | 155900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 180 | 20250108 | 155800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 181 | 20250108 | 155700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 182 | 20250108 | 155600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 183 | 20250108 | 155500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 184 | 20250108 | 155400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 185 | 20250108 | 155300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 186 | 20250108 | 155200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 187 | 20250108 | 155100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 188 | 20250108 | 155000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 189 | 20250108 | 154900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 190 | 20250108 | 154800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 191 | 20250108 | 154700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 192 | 20250108 | 154600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 193 | 20250108 | 154500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 194 | 20250108 | 154400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 195 | 20250108 | 154300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 196 | 20250108 | 154200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 197 | 20250108 | 154100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 198 | 20250108 | 154000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 199 | 20250108 | 153900 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 200 | 20250108 | 153800 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 201 | 20250108 | 153700 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 202 | 20250108 | 153600 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 203 | 20250108 | 153500 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 204 | 20250108 | 153400 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 205 | 20250108 | 153300 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 206 | 20250108 | 153200 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 207 | 20250108 | 153100 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 0 |
| 208 | 20250108 | 153000 | 18855393175 | 1341 | 1341 | 1341 | 1341 | 53453 |
| 209 | 20250108 | 152900 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 210 | 20250108 | 152800 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 211 | 20250108 | 152700 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 212 | 20250108 | 152600 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 213 | 20250108 | 152500 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 214 | 20250108 | 152400 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 215 | 20250108 | 152300 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 216 | 20250108 | 152200 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 217 | 20250108 | 152100 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 218 | 20250108 | 152000 | 18783712702 | 1341 | 1341 | 1341 | 1341 | 0 |
| 219 | 20250108 | 151900 | 18783712702 | 1341 | 1335 | 1341 | 1335 | 19288 |
| 220 | 20250108 | 151800 | 18757889828 | 1335 | 1337 | 1337 | 1333 | 10195 |
| 221 | 20250108 | 151700 | 18744274447 | 1333 | 1331 | 1337 | 1331 | 10361 |
| 222 | 20250108 | 151600 | 18730430449 | 1338 | 1337 | 1338 | 1330 | 6541 |
| 223 | 20250108 | 151500 | 18721725383 | 1337 | 1352 | 1359 | 1331 | 24188 |
| 224 | 20250108 | 151400 | 18689205323 | 1351 | 1340 | 1351 | 1338 | 17910 |
| 225 | 20250108 | 151300 | 18665128741 | 1340 | 1340 | 1341 | 1336 | 15478 |
| 226 | 20250108 | 151200 | 18644389281 | 1340 | 1340 | 1341 | 1336 | 8630 |
| 227 | 20250108 | 151100 | 18632827153 | 1340 | 1336 | 1340 | 1335 | 5453 |
| 228 | 20250108 | 151000 | 18625536779 | 1336 | 1332 | 1336 | 1332 | 9059 |
| 229 | 20250108 | 150900 | 18613440596 | 1332 | 1335 | 1336 | 1331 | 1812 |
| 230 | 20250108 | 150800 | 18611020906 | 1336 | 1331 | 1336 | 1331 | 5725 |
| 231 | 20250108 | 150700 | 18603399112 | 1337 | 1337 | 1337 | 1331 | 6118 |
| 232 | 20250108 | 150600 | 18595242620 | 1336 | 1335 | 1337 | 1335 | 4552 |
| 233 | 20250108 | 150500 | 18589162882 | 1335 | 1333 | 1335 | 1332 | 9336 |
| 234 | 20250108 | 150400 | 18576719474 | 1333 | 1331 | 1333 | 1331 | 4213 |
| 235 | 20250108 | 150300 | 18571108870 | 1331 | 1332 | 1332 | 1330 | 8114 |
| 236 | 20250108 | 150200 | 18560310258 | 1332 | 1335 | 1336 | 1331 | 6402 |
| 237 | 20250108 | 150100 | 18551784073 | 1333 | 1338 | 1340 | 1333 | 6476 |
| 238 | 20250108 | 150000 | 18543125756 | 1338 | 1333 | 1338 | 1332 | 24230 |
| 239 | 20250108 | 145900 | 18510787188 | 1333 | 1323 | 1333 | 1322 | 50552 |
| 240 | 20250108 | 145800 | 18443634076 | 1323 | 1322 | 1325 | 1320 | 39024 |
| 241 | 20250108 | 145700 | 18392049048 | 1323 | 1327 | 1331 | 1321 | 41981 |
| 242 | 20250108 | 145600 | 18336442458 | 1327 | 1331 | 1331 | 1326 | 39467 |
| 243 | 20250108 | 145500 | 18284005088 | 1331 | 1329 | 1334 | 1329 | 7889 |
| 244 | 20250108 | 145400 | 18273501616 | 1328 | 1326 | 1335 | 1326 | 14393 |
| 245 | 20250108 | 145300 | 18254373841 | 1326 | 1333 | 1333 | 1326 | 33573 |
| 246 | 20250108 | 145200 | 18209745366 | 1334 | 1343 | 1344 | 1334 | 25113 |
| 247 | 20250108 | 145100 | 18176098121 | 1344 | 1347 | 1347 | 1343 | 8765 |
| 248 | 20250108 | 145000 | 18164314606 | 1347 | 1347 | 1348 | 1344 | 13656 |
| 249 | 20250108 | 144900 | 18145938570 | 1348 | 1348 | 1349 | 1346 | 3221 |
| 250 | 20250108 | 144800 | 18141600962 | 1345 | 1349 | 1349 | 1345 | 14895 |
| 251 | 20250108 | 144700 | 18121549766 | 1350 | 1348 | 1350 | 1348 | 3345 |
| 252 | 20250108 | 144600 | 18117040556 | 1348 | 1347 | 1353 | 1347 | 5542 |
| 253 | 20250108 | 144500 | 18109563115 | 1346 | 1350 | 1350 | 1345 | 39674 |
| 254 | 20250108 | 144400 | 18056049822 | 1351 | 1354 | 1354 | 1351 | 8192 |
| 255 | 20250108 | 144300 | 18044979131 | 1354 | 1352 | 1355 | 1351 | 2618 |
| 256 | 20250108 | 144200 | 18041440146 | 1352 | 1353 | 1355 | 1351 | 9859 |
| 257 | 20250108 | 144100 | 18028109264 | 1353 | 1352 | 1355 | 1352 | 6948 |
| 258 | 20250108 | 144000 | 18018713524 | 1352 | 1355 | 1355 | 1352 | 11230 |
| 259 | 20250108 | 143900 | 18003519464 | 1355 | 1354 | 1357 | 1354 | 298 |
| 260 | 20250108 | 143800 | 18003115169 | 1357 | 1353 | 1357 | 1353 | 7790 |
| 261 | 20250108 | 143700 | 17992568915 | 1353 | 1357 | 1357 | 1353 | 3472 |
| 262 | 20250108 | 143600 | 17987870176 | 1354 | 1354 | 1354 | 1352 | 2006 |
| 263 | 20250108 | 143500 | 17985157549 | 1354 | 1355 | 1355 | 1352 | 26144 |
| 264 | 20250108 | 143400 | 17949802531 | 1358 | 1357 | 1359 | 1353 | 20485 |
| 265 | 20250108 | 143300 | 17922051785 | 1359 | 1355 | 1359 | 1355 | 1499 |
| 266 | 20250108 | 143200 | 17920019252 | 1355 | 1356 | 1360 | 1355 | 4471 |
| 267 | 20250108 | 143100 | 17913960696 | 1360 | 1357 | 1360 | 1356 | 5228 |
| 268 | 20250108 | 143000 | 17906870661 | 1357 | 1360 | 1360 | 1356 | 611 |
| 269 | 20250108 | 142900 | 17906041141 | 1357 | 1356 | 1357 | 1355 | 3167 |
| 270 | 20250108 | 142800 | 17901747740 | 1356 | 1356 | 1356 | 1356 | 14074 |
| 271 | 20250108 | 142700 | 17882663396 | 1356 | 1358 | 1358 | 1356 | 3993 |
| 272 | 20250108 | 142600 | 17877248206 | 1357 | 1357 | 1357 | 1356 | 4189 |
| 273 | 20250108 | 142500 | 17871564458 | 1356 | 1362 | 1366 | 1356 | 5675 |
| 274 | 20250108 | 142400 | 17863852981 | 1362 | 1363 | 1368 | 1361 | 337 |
| 275 | 20250108 | 142300 | 17863392734 | 1363 | 1361 | 1363 | 1357 | 2315 |
| 276 | 20250108 | 142200 | 17860247532 | 1361 | 1363 | 1364 | 1358 | 7477 |
| 277 | 20250108 | 142100 | 17850080460 | 1363 | 1361 | 1363 | 1359 | 14240 |
| 278 | 20250108 | 142000 | 17830713058 | 1359 | 1359 | 1361 | 1358 | 4007 |
| 279 | 20250108 | 141900 | 17825267697 | 1358 | 1362 | 1362 | 1358 | 5477 |
| 280 | 20250108 | 141800 | 17817829419 | 1359 | 1365 | 1365 | 1359 | 17399 |
| 281 | 20250108 | 141700 | 17794134723 | 1365 | 1368 | 1369 | 1365 | 4926 |
| 282 | 20250108 | 141600 | 17787397701 | 1368 | 1368 | 1369 | 1368 | 7210 |
| 283 | 20250108 | 141500 | 17777533888 | 1369 | 1371 | 1371 | 1369 | 7630 |
| 284 | 20250108 | 141400 | 17767082514 | 1372 | 1372 | 1373 | 1369 | 16911 |
| 285 | 20250108 | 141300 | 17743910304 | 1370 | 1370 | 1375 | 1367 | 18655 |
| 286 | 20250108 | 141200 | 17718334166 | 1367 | 1365 | 1369 | 1363 | 9699 |
| 287 | 20250108 | 141100 | 17705073989 | 1363 | 1364 | 1365 | 1359 | 11619 |
| 288 | 20250108 | 141000 | 17689248434 | 1360 | 1354 | 1364 | 1354 | 15803 |
| 289 | 20250108 | 140900 | 17667795077 | 1354 | 1355 | 1357 | 1354 | 6381 |
| 290 | 20250108 | 140800 | 17659152358 | 1354 | 1354 | 1360 | 1354 | 234 |
| 291 | 20250108 | 140700 | 17658835315 | 1354 | 1354 | 1354 | 1354 | 16 |
| 292 | 20250108 | 140600 | 17658813651 | 1352 | 1353 | 1354 | 1351 | 30319 |
| 293 | 20250108 | 140500 | 17617832214 | 1354 | 1356 | 1356 | 1353 | 15383 |
| 294 | 20250108 | 140400 | 17596998699 | 1356 | 1359 | 1359 | 1356 | 4587 |
| 295 | 20250108 | 140300 | 17590773843 | 1359 | 1360 | 1360 | 1359 | 8083 |
| 296 | 20250108 | 140200 | 17579783192 | 1360 | 1361 | 1361 | 1355 | 11641 |
| 297 | 20250108 | 140100 | 17563968069 | 1361 | 1363 | 1363 | 1361 | 19242 |
| 298 | 20250108 | 140000 | 17537773476 | 1363 | 1364 | 1364 | 1363 | 3868 |
| 299 | 20250108 | 135900 | 17532498641 | 1364 | 1366 | 1366 | 1364 | 1081 |
| 300 | 20250108 | 135800 | 17531023376 | 1366 | 1367 | 1367 | 1366 | 1071 |
| 301 | 20250108 | 135700 | 17529560356 | 1366 | 1366 | 1368 | 1366 | 2273 |
| 302 | 20250108 | 135600 | 17526455408 | 1368 | 1370 | 1370 | 1366 | 11109 |
| 303 | 20250108 | 135500 | 17511262385 | 1369 | 1372 | 1372 | 1369 | 5893 |
| 304 | 20250108 | 135400 | 17503189763 | 1373 | 1374 | 1376 | 1373 | 2386 |
| 305 | 20250108 | 135300 | 17499912310 | 1377 | 1377 | 1377 | 1374 | 10231 |
| 306 | 20250108 | 135200 | 17485842133 | 1378 | 1374 | 1378 | 1373 | 8475 |
| 307 | 20250108 | 135100 | 17474166124 | 1374 | 1371 | 1374 | 1369 | 10259 |
| 308 | 20250108 | 135000 | 17460102617 | 1371 | 1371 | 1371 | 1369 | 4243 |
| 309 | 20250108 | 134900 | 17454290186 | 1371 | 1372 | 1374 | 1371 | 6910 |
| 310 | 20250108 | 134800 | 17444798297 | 1369 | 1374 | 1374 | 1369 | 1972 |
| 311 | 20250108 | 134700 | 17442095752 | 1368 | 1374 | 1376 | 1366 | 15765 |
| 312 | 20250108 | 134600 | 17420499518 | 1376 | 1368 | 1376 | 1368 | 34691 |
| 313 | 20250108 | 134500 | 17372976696 | 1368 | 1369 | 1376 | 1368 | 2997 |
| 314 | 20250108 | 134400 | 17368875980 | 1368 | 1370 | 1370 | 1368 | 7599 |
| 315 | 20250108 | 134300 | 17358470348 | 1376 | 1372 | 1376 | 1368 | 12236 |
| 316 | 20250108 | 134200 | 17341701648 | 1372 | 1381 | 1381 | 1372 | 22726 |
| 317 | 20250108 | 134100 | 17310374656 | 1380 | 1373 | 1383 | 1372 | 80027 |
| 318 | 20250108 | 134000 | 17200047971 | 1372 | 1363 | 1373 | 1362 | 31006 |
| 319 | 20250108 | 133900 | 17157571493 | 1362 | 1360 | 1368 | 1359 | 10195 |
| 320 | 20250108 | 133800 | 17143675591 | 1361 | 1362 | 1362 | 1361 | 49 |
| 321 | 20250108 | 133700 | 17143608899 | 1362 | 1358 | 1362 | 1358 | 849 |
| 322 | 20250108 | 133600 | 17142455227 | 1363 | 1356 | 1364 | 1356 | 2994 |
| 323 | 20250108 | 133500 | 17138380189 | 1357 | 1358 | 1358 | 1356 | 13308 |
| 324 | 20250108 | 133400 | 17120323308 | 1359 | 1355 | 1359 | 1355 | 6256 |
| 325 | 20250108 | 133300 | 17111834268 | 1355 | 1359 | 1360 | 1355 | 5392 |
| 326 | 20250108 | 133200 | 17104519438 | 1359 | 1360 | 1360 | 1355 | 8143 |
| 327 | 20250108 | 133100 | 17093476378 | 1360 | 1359 | 1360 | 1358 | 963 |
| 328 | 20250108 | 133000 | 17092168285 | 1360 | 1362 | 1362 | 1360 | 4859 |
| 329 | 20250108 | 132900 | 17085554412 | 1362 | 1365 | 1365 | 1362 | 1759 |
| 330 | 20250108 | 132800 | 17083157559 | 1366 | 1364 | 1367 | 1362 | 1288 |
| 331 | 20250108 | 132700 | 17081397929 | 1364 | 1360 | 1364 | 1360 | 8697 |
| 332 | 20250108 | 132600 | 17069556359 | 1358 | 1358 | 1358 | 1358 | 2396 |
| 333 | 20250108 | 132500 | 17066302591 | 1358 | 1358 | 1359 | 1358 | 4260 |
| 334 | 20250108 | 132400 | 17060515501 | 1358 | 1354 | 1358 | 1353 | 537 |
| 335 | 20250108 | 132300 | 17059786410 | 1353 | 1353 | 1354 | 1352 | 3781 |
| 336 | 20250108 | 132200 | 17054672878 | 1358 | 1355 | 1358 | 1352 | 18829 |
| 337 | 20250108 | 132100 | 17029198505 | 1356 | 1356 | 1356 | 1356 | 150 |
| 338 | 20250108 | 132000 | 17028995105 | 1355 | 1354 | 1355 | 1354 | 564 |
| 339 | 20250108 | 131900 | 17028230905 | 1356 | 1352 | 1356 | 1352 | 2732 |
| 340 | 20250108 | 131800 | 17024537237 | 1352 | 1353 | 1353 | 1352 | 8700 |
| 341 | 20250108 | 131700 | 17012774789 | 1352 | 1354 | 1356 | 1352 | 11739 |
| 342 | 20250108 | 131600 | 16996898818 | 1353 | 1355 | 1355 | 1353 | 5759 |
| 343 | 20250108 | 131500 | 16989105929 | 1355 | 1356 | 1356 | 1355 | 333 |
| 344 | 20250108 | 131400 | 16988654584 | 1356 | 1360 | 1360 | 1355 | 10214 |
| 345 | 20250108 | 131300 | 16974775510 | 1360 | 1361 | 1361 | 1360 | 3520 |
| 346 | 20250108 | 131200 | 16969984890 | 1363 | 1363 | 1363 | 1361 | 7234 |
| 347 | 20250108 | 131100 | 16960134134 | 1363 | 1367 | 1367 | 1363 | 9887 |
| 348 | 20250108 | 131000 | 16946656953 | 1367 | 1367 | 1367 | 1363 | 1799 |
| 349 | 20250108 | 130900 | 16944201944 | 1367 | 1362 | 1368 | 1362 | 11011 |
| 350 | 20250108 | 130800 | 16929152702 | 1365 | 1362 | 1365 | 1362 | 3477 |
| 351 | 20250108 | 130700 | 16924416983 | 1362 | 1355 | 1362 | 1355 | 7812 |
| 352 | 20250108 | 130600 | 16913795803 | 1359 | 1358 | 1359 | 1358 | 3711 |
| 353 | 20250108 | 130500 | 16908753329 | 1358 | 1358 | 1358 | 1358 | 1 |
| 354 | 20250108 | 130400 | 16908751971 | 1355 | 1355 | 1355 | 1355 | 593 |
| 355 | 20250108 | 130300 | 16907948456 | 1355 | 1356 | 1358 | 1353 | 4113 |
| 356 | 20250108 | 130200 | 16902375008 | 1355 | 1355 | 1355 | 1355 | 292 |
| 357 | 20250108 | 130100 | 16901979348 | 1352 | 1353 | 1356 | 1352 | 7520 |
| 358 | 20250108 | 130000 | 16891810779 | 1352 | 1355 | 1355 | 1352 | 4307 |
| 359 | 20250108 | 125900 | 16885981888 | 1355 | 1355 | 1358 | 1354 | 1853 |
| 360 | 20250108 | 125800 | 16883471012 | 1358 | 1354 | 1359 | 1354 | 167 |
| 361 | 20250108 | 125700 | 16883244795 | 1353 | 1354 | 1359 | 1353 | 3170 |
| 362 | 20250108 | 125600 | 16878953573 | 1355 | 1357 | 1357 | 1355 | 5038 |
| 363 | 20250108 | 125500 | 16872123352 | 1356 | 1356 | 1356 | 1356 | 1778 |
| 364 | 20250108 | 125400 | 16869712384 | 1359 | 1357 | 1359 | 1355 | 219 |
| 365 | 20250108 | 125300 | 16869415080 | 1359 | 1355 | 1359 | 1355 | 3541 |
| 366 | 20250108 | 125200 | 16864604345 | 1359 | 1359 | 1359 | 1355 | 1954 |
| 367 | 20250108 | 125100 | 16861954792 | 1356 | 1356 | 1360 | 1355 | 2336 |
| 368 | 20250108 | 125000 | 16858786876 | 1356 | 1356 | 1360 | 1355 | 3998 |
| 369 | 20250108 | 124900 | 16853365069 | 1355 | 1355 | 1356 | 1355 | 7815 |
| 370 | 20250108 | 124800 | 16842774473 | 1355 | 1360 | 1360 | 1355 | 6553 |
| 371 | 20250108 | 124700 | 16833892744 | 1355 | 1358 | 1361 | 1355 | 7797 |
| 372 | 20250108 | 124600 | 16823314435 | 1361 | 1358 | 1361 | 1358 | 1019 |
| 373 | 20250108 | 124500 | 16821930576 | 1361 | 1360 | 1361 | 1358 | 4795 |
| 374 | 20250108 | 124400 | 16815415575 | 1360 | 1361 | 1361 | 1360 | 12975 |
| 375 | 20250108 | 124300 | 16797767759 | 1361 | 1362 | 1362 | 1361 | 2010 |
| 376 | 20250108 | 124200 | 16795031623 | 1361 | 1361 | 1362 | 1361 | 2148 |
| 377 | 20250108 | 124100 | 16792107921 | 1362 | 1365 | 1365 | 1361 | 4956 |
| 378 | 20250108 | 124000 | 16785344512 | 1365 | 1367 | 1367 | 1365 | 3398 |
| 379 | 20250108 | 123900 | 16780703910 | 1366 | 1366 | 1368 | 1365 | 2446 |
| 380 | 20250108 | 123800 | 16777364262 | 1365 | 1365 | 1365 | 1365 | 220 |
| 381 | 20250108 | 123700 | 16777063962 | 1369 | 1365 | 1369 | 1365 | 784 |
| 382 | 20250108 | 123600 | 16775992126 | 1365 | 1365 | 1370 | 1365 | 2956 |
| 383 | 20250108 | 123500 | 16771949786 | 1370 | 1370 | 1370 | 1365 | 977 |
| 384 | 20250108 | 123400 | 16770611376 | 1370 | 1370 | 1371 | 1370 | 4014 |
| 385 | 20250108 | 123300 | 16765112195 | 1370 | 1370 | 1372 | 1370 | 9507 |
| 386 | 20250108 | 123200 | 16752087504 | 1370 | 1368 | 1371 | 1361 | 40257 |
| 387 | 20250108 | 123100 | 16697108197 | 1364 | 1369 | 1369 | 1364 | 2380 |
| 388 | 20250108 | 123000 | 16693859079 | 1366 | 1370 | 1370 | 1366 | 1487 |
| 389 | 20250108 | 122900 | 16691826943 | 1370 | 1366 | 1370 | 1365 | 4304 |
| 390 | 20250108 | 122800 | 16685939937 | 1363 | 1368 | 1368 | 1363 | 3572 |
| 391 | 20250108 | 122700 | 16681055849 | 1367 | 1368 | 1371 | 1367 | 13208 |
| 392 | 20250108 | 122600 | 16662979004 | 1368 | 1366 | 1370 | 1365 | 3144 |
| 393 | 20250108 | 122500 | 16658682881 | 1365 | 1364 | 1365 | 1363 | 2718 |
| 394 | 20250108 | 122400 | 16654975813 | 1364 | 1363 | 1364 | 1362 | 1793 |
| 395 | 20250108 | 122300 | 16652531497 | 1364 | 1365 | 1365 | 1361 | 12238 |
| 396 | 20250108 | 122200 | 16635859232 | 1365 | 1365 | 1368 | 1362 | 5820 |
| 397 | 20250108 | 122100 | 16627909131 | 1364 | 1362 | 1364 | 1361 | 8555 |
| 398 | 20250108 | 122000 | 16616251894 | 1361 | 1361 | 1362 | 1360 | 3781 |
| 399 | 20250108 | 121900 | 16611106240 | 1361 | 1362 | 1364 | 1361 | 8338 |
| 400 | 20250108 | 121800 | 16599749765 | 1362 | 1361 | 1362 | 1358 | 4170 |
| 401 | 20250108 | 121700 | 16594081720 | 1363 | 1359 | 1363 | 1359 | 1295 |
| 402 | 20250108 | 121600 | 16592317657 | 1359 | 1360 | 1362 | 1359 | 8334 |
| 403 | 20250108 | 121500 | 16580983204 | 1358 | 1360 | 1363 | 1357 | 2575 |
| 404 | 20250108 | 121400 | 16577482422 | 1362 | 1362 | 1366 | 1359 | 7880 |
| 405 | 20250108 | 121300 | 16566741175 | 1362 | 1358 | 1364 | 1357 | 3228 |
| 406 | 20250108 | 121200 | 16562352379 | 1352 | 1352 | 1358 | 1352 | 32660 |
| 407 | 20250108 | 121100 | 16518023744 | 1352 | 1351 | 1354 | 1350 | 5461 |
| 408 | 20250108 | 121000 | 16510645710 | 1351 | 1351 | 1354 | 1350 | 14614 |
| 409 | 20250108 | 120900 | 16490903312 | 1357 | 1352 | 1357 | 1350 | 23960 |
| 410 | 20250108 | 120800 | 16458538028 | 1352 | 1356 | 1359 | 1352 | 18077 |
| 411 | 20250108 | 120700 | 16434055849 | 1358 | 1357 | 1358 | 1357 | 3537 |
| 412 | 20250108 | 120600 | 16429255483 | 1357 | 1356 | 1358 | 1354 | 6959 |
| 413 | 20250108 | 120500 | 16419810915 | 1357 | 1353 | 1357 | 1352 | 26354 |
| 414 | 20250108 | 120400 | 16384155998 | 1353 | 1351 | 1358 | 1350 | 73982 |
| 415 | 20250108 | 120300 | 16284169535 | 1351 | 1353 | 1353 | 1351 | 20330 |
| 416 | 20250108 | 120200 | 16256693884 | 1353 | 1355 | 1356 | 1352 | 15370 |
| 417 | 20250108 | 120100 | 16235878933 | 1355 | 1357 | 1359 | 1355 | 19393 |
| 418 | 20250108 | 120000 | 16209587778 | 1357 | 1356 | 1360 | 1356 | 11397 |
| 419 | 20250108 | 115900 | 16194093327 | 1356 | 1357 | 1358 | 1356 | 6975 |
| 420 | 20250108 | 115800 | 16184630609 | 1357 | 1361 | 1362 | 1356 | 14664 |
| 421 | 20250108 | 115700 | 16164727334 | 1362 | 1358 | 1362 | 1356 | 6430 |
| 422 | 20250108 | 115600 | 16156003610 | 1358 | 1357 | 1367 | 1357 | 23624 |
| 423 | 20250108 | 115500 | 16123887558 | 1356 | 1365 | 1365 | 1356 | 31488 |
| 424 | 20250108 | 115400 | 16081044844 | 1365 | 1368 | 1368 | 1365 | 2701 |
| 425 | 20250108 | 115300 | 16077354597 | 1368 | 1365 | 1370 | 1365 | 7648 |
| 426 | 20250108 | 115200 | 16066888578 | 1369 | 1369 | 1371 | 1365 | 6135 |
| 427 | 20250108 | 115100 | 16058491357 | 1369 | 1365 | 1369 | 1365 | 1846 |
| 428 | 20250108 | 115000 | 16055967380 | 1365 | 1363 | 1365 | 1361 | 6111 |
| 429 | 20250108 | 114900 | 16047634295 | 1364 | 1363 | 1364 | 1360 | 26910 |
| 430 | 20250108 | 114800 | 16010989889 | 1363 | 1368 | 1368 | 1363 | 23235 |
| 431 | 20250108 | 114700 | 15979289857 | 1369 | 1366 | 1370 | 1366 | 218 |
| 432 | 20250108 | 114600 | 15978991318 | 1365 | 1366 | 1370 | 1365 | 3600 |
| 433 | 20250108 | 114500 | 15974077015 | 1367 | 1368 | 1370 | 1365 | 4534 |
| 434 | 20250108 | 114400 | 15967879913 | 1370 | 1368 | 1370 | 1368 | 808 |
| 435 | 20250108 | 114300 | 15966774553 | 1364 | 1366 | 1366 | 1364 | 14553 |
| 436 | 20250108 | 114200 | 15946905370 | 1365 | 1370 | 1371 | 1364 | 8721 |
| 437 | 20250108 | 114100 | 15934995313 | 1370 | 1370 | 1374 | 1370 | 6314 |
| 438 | 20250108 | 114000 | 15926333100 | 1370 | 1365 | 1370 | 1365 | 22150 |
| 439 | 20250108 | 113900 | 15896075616 | 1365 | 1366 | 1368 | 1365 | 15359 |
| 440 | 20250108 | 113800 | 15875100759 | 1366 | 1367 | 1368 | 1365 | 21884 |
| 441 | 20250108 | 113700 | 15845199767 | 1368 | 1371 | 1371 | 1368 | 19669 |
| 442 | 20250108 | 113600 | 15818273706 | 1371 | 1372 | 1373 | 1369 | 17769 |
| 443 | 20250108 | 113500 | 15793920738 | 1372 | 1374 | 1374 | 1372 | 11756 |
| 444 | 20250108 | 113400 | 15777780345 | 1373 | 1375 | 1376 | 1373 | 1374 |
| 445 | 20250108 | 113300 | 15775890923 | 1374 | 1376 | 1376 | 1373 | 4380 |
| 446 | 20250108 | 113200 | 15769872463 | 1376 | 1374 | 1376 | 1373 | 1134 |
| 447 | 20250108 | 113100 | 15768315431 | 1373 | 1373 | 1377 | 1372 | 11346 |
| 448 | 20250108 | 113000 | 15752731723 | 1373 | 1376 | 1377 | 1370 | 27477 |
| 449 | 20250108 | 112900 | 15714998261 | 1377 | 1375 | 1378 | 1375 | 3042 |
| 450 | 20250108 | 112800 | 15710813852 | 1375 | 1380 | 1380 | 1375 | 9125 |
| 451 | 20250108 | 112700 | 15698246364 | 1380 | 1381 | 1383 | 1380 | 8676 |
| 452 | 20250108 | 112600 | 15686269985 | 1380 | 1381 | 1382 | 1378 | 12328 |
| 453 | 20250108 | 112500 | 15669256955 | 1382 | 1383 | 1383 | 1379 | 5834 |
| 454 | 20250108 | 112400 | 15661204693 | 1383 | 1371 | 1385 | 1371 | 29316 |
| 455 | 20250108 | 112300 | 15620891010 | 1371 | 1383 | 1384 | 1371 | 57303 |
| 456 | 20250108 | 112200 | 15541889569 | 1383 | 1386 | 1387 | 1383 | 23142 |
| 457 | 20250108 | 112100 | 15509841840 | 1387 | 1389 | 1391 | 1387 | 4281 |
| 458 | 20250108 | 112000 | 15503900166 | 1389 | 1385 | 1391 | 1384 | 17770 |
| 459 | 20250108 | 111900 | 15479254346 | 1385 | 1390 | 1390 | 1384 | 30480 |
| 460 | 20250108 | 111800 | 15436951562 | 1390 | 1392 | 1392 | 1390 | 5518 |
| 461 | 20250108 | 111700 | 15429273916 | 1392 | 1391 | 1392 | 1390 | 10931 |
| 462 | 20250108 | 111600 | 15414075084 | 1392 | 1392 | 1392 | 1390 | 8305 |
| 463 | 20250108 | 111500 | 15402523237 | 1391 | 1392 | 1394 | 1391 | 6526 |
| 464 | 20250108 | 111400 | 15393441235 | 1394 | 1394 | 1395 | 1392 | 5748 |
| 465 | 20250108 | 111300 | 15385433428 | 1394 | 1391 | 1396 | 1389 | 24664 |
| 466 | 20250108 | 111200 | 15351138171 | 1392 | 1395 | 1397 | 1391 | 30234 |
| 467 | 20250108 | 111100 | 15309018294 | 1397 | 1396 | 1403 | 1394 | 23937 |
| 468 | 20250108 | 111000 | 15275534043 | 1396 | 1395 | 1396 | 1392 | 17271 |
| 469 | 20250108 | 110900 | 15251459345 | 1395 | 1396 | 1397 | 1393 | 5539 |
| 470 | 20250108 | 110800 | 15243736032 | 1397 | 1393 | 1397 | 1393 | 14175 |
| 471 | 20250108 | 110700 | 15223968367 | 1393 | 1392 | 1394 | 1390 | 7076 |
| 472 | 20250108 | 110600 | 15214119297 | 1392 | 1395 | 1396 | 1390 | 14446 |
| 473 | 20250108 | 110500 | 15194007585 | 1395 | 1394 | 1397 | 1392 | 7284 |
| 474 | 20250108 | 110400 | 15183840291 | 1389 | 1391 | 1394 | 1389 | 19405 |
| 475 | 20250108 | 110300 | 15156861698 | 1391 | 1391 | 1393 | 1390 | 7988 |
| 476 | 20250108 | 110200 | 15145750168 | 1391 | 1397 | 1397 | 1391 | 22165 |
| 477 | 20250108 | 110100 | 15114870802 | 1394 | 1395 | 1396 | 1394 | 5588 |
| 478 | 20250108 | 110000 | 15107078215 | 1394 | 1400 | 1402 | 1394 | 30392 |
| 479 | 20250108 | 105900 | 15064633218 | 1400 | 1398 | 1404 | 1396 | 63441 |
| 480 | 20250108 | 105800 | 14975802327 | 1399 | 1392 | 1400 | 1392 | 25154 |
| 481 | 20250108 | 105700 | 14940669579 | 1395 | 1387 | 1397 | 1386 | 16105 |
| 482 | 20250108 | 105600 | 14918247671 | 1387 | 1388 | 1388 | 1386 | 4683 |
| 483 | 20250108 | 105500 | 14911752244 | 1387 | 1388 | 1388 | 1386 | 17233 |
| 484 | 20250108 | 105400 | 14887847115 | 1389 | 1390 | 1393 | 1388 | 14424 |
| 485 | 20250108 | 105300 | 14867810757 | 1389 | 1396 | 1396 | 1389 | 15236 |
| 486 | 20250108 | 105200 | 14846625372 | 1397 | 1390 | 1397 | 1389 | 29286 |
| 487 | 20250108 | 105100 | 14805819564 | 1390 | 1393 | 1393 | 1390 | 49207 |
| 488 | 20250108 | 105000 | 14737341810 | 1394 | 1400 | 1401 | 1394 | 37344 |
| 489 | 20250108 | 104900 | 14685211503 | 1400 | 1394 | 1400 | 1393 | 9556 |
| 490 | 20250108 | 104800 | 14671881918 | 1393 | 1397 | 1397 | 1393 | 10301 |
| 491 | 20250108 | 104700 | 14657519678 | 1401 | 1393 | 1402 | 1392 | 44601 |
| 492 | 20250108 | 104600 | 14595140313 | 1395 | 1397 | 1397 | 1392 | 4011 |
| 493 | 20250108 | 104500 | 14589551442 | 1398 | 1399 | 1399 | 1392 | 15220 |
| 494 | 20250108 | 104400 | 14568330662 | 1399 | 1403 | 1403 | 1391 | 51559 |
| 495 | 20250108 | 104300 | 14496290266 | 1403 | 1402 | 1407 | 1400 | 26707 |
| 496 | 20250108 | 104200 | 14458807301 | 1402 | 1398 | 1402 | 1398 | 22902 |
| 497 | 20250108 | 104100 | 14426762550 | 1398 | 1400 | 1405 | 1397 | 62111 |
| 498 | 20250108 | 104000 | 14339858033 | 1400 | 1411 | 1412 | 1399 | 100520 |
| 499 | 20250108 | 103900 | 14198493077 | 1410 | 1402 | 1411 | 1398 | 46387 |
| 500 | 20250108 | 103800 | 14133406360 | 1402 | 1393 | 1404 | 1389 | 64140 |
| 501 | 20250108 | 103700 | 14043818559 | 1390 | 1392 | 1394 | 1388 | 16193 |
| 502 | 20250108 | 103600 | 14021290737 | 1392 | 1389 | 1392 | 1388 | 15006 |
| 503 | 20250108 | 103500 | 14000448005 | 1389 | 1394 | 1395 | 1384 | 33914 |
| 504 | 20250108 | 103400 | 13953204822 | 1395 | 1383 | 1395 | 1382 | 34699 |
| 505 | 20250108 | 103300 | 13905034906 | 1384 | 1387 | 1387 | 1382 | 7725 |
| 506 | 20250108 | 103200 | 13894345953 | 1388 | 1390 | 1391 | 1383 | 9564 |
| 507 | 20250108 | 103100 | 13881079664 | 1390 | 1387 | 1391 | 1384 | 16089 |
| 508 | 20250108 | 103000 | 13858762599 | 1387 | 1380 | 1390 | 1380 | 15634 |
| 509 | 20250108 | 102900 | 13837088301 | 1382 | 1373 | 1385 | 1372 | 17646 |
| 510 | 20250108 | 102800 | 13812795313 | 1371 | 1381 | 1381 | 1371 | 54963 |
| 511 | 20250108 | 102700 | 13737048309 | 1383 | 1384 | 1384 | 1381 | 26019 |
| 512 | 20250108 | 102600 | 13701051331 | 1384 | 1390 | 1390 | 1381 | 30209 |
| 513 | 20250108 | 102500 | 13659211339 | 1390 | 1387 | 1398 | 1385 | 35343 |
| 514 | 20250108 | 102400 | 13610077818 | 1389 | 1384 | 1392 | 1384 | 16598 |
| 515 | 20250108 | 102300 | 13587095613 | 1382 | 1385 | 1385 | 1381 | 15214 |
| 516 | 20250108 | 102200 | 13566058113 | 1385 | 1386 | 1389 | 1379 | 34882 |
| 517 | 20250108 | 102100 | 13517734755 | 1387 | 1389 | 1390 | 1377 | 52878 |
| 518 | 20250108 | 102000 | 13444438085 | 1389 | 1401 | 1401 | 1388 | 43198 |
| 519 | 20250108 | 101900 | 13384358614 | 1399 | 1407 | 1412 | 1399 | 119785 |
| 520 | 20250108 | 101800 | 13216389215 | 1404 | 1394 | 1419 | 1392 | 192700 |
| 521 | 20250108 | 101700 | 12944870472 | 1395 | 1403 | 1409 | 1394 | 132575 |
| 522 | 20250108 | 101600 | 12758870957 | 1403 | 1398 | 1403 | 1391 | 166239 |
| 523 | 20250108 | 101500 | 12526411826 | 1398 | 1388 | 1399 | 1386 | 105139 |
| 524 | 20250108 | 101400 | 12379982159 | 1388 | 1386 | 1389 | 1385 | 34775 |
| 525 | 20250108 | 101300 | 12331720867 | 1387 | 1387 | 1388 | 1383 | 33483 |
| 526 | 20250108 | 101200 | 12285308524 | 1387 | 1381 | 1387 | 1378 | 62216 |
| 527 | 20250108 | 101100 | 12199252561 | 1381 | 1370 | 1381 | 1368 | 29905 |
| 528 | 20250108 | 101000 | 12158162558 | 1369 | 1373 | 1373 | 1367 | 13347 |
| 529 | 20250108 | 100900 | 12139895416 | 1373 | 1374 | 1376 | 1368 | 34722 |
| 530 | 20250108 | 100800 | 12092266554 | 1372 | 1372 | 1374 | 1368 | 11881 |
| 531 | 20250108 | 100700 | 12075974316 | 1372 | 1363 | 1374 | 1362 | 22453 |
| 532 | 20250108 | 100600 | 12045285755 | 1363 | 1365 | 1365 | 1357 | 10878 |
| 533 | 20250108 | 100500 | 12030458638 | 1364 | 1354 | 1364 | 1354 | 47341 |
| 534 | 20250108 | 100400 | 11966197103 | 1352 | 1350 | 1355 | 1350 | 32008 |
| 535 | 20250108 | 100300 | 11922873404 | 1350 | 1351 | 1351 | 1340 | 69544 |
| 536 | 20250108 | 100200 | 11829306998 | 1351 | 1361 | 1361 | 1350 | 55618 |
| 537 | 20250108 | 100100 | 11753882516 | 1360 | 1363 | 1363 | 1360 | 30110 |
| 538 | 20250108 | 100000 | 11712898467 | 1363 | 1363 | 1364 | 1362 | 12316 |
| 539 | 20250108 | 095900 | 11696118354 | 1362 | 1369 | 1370 | 1362 | 23574 |
| 540 | 20250108 | 095800 | 11663942328 | 1369 | 1369 | 1372 | 1366 | 25789 |
| 541 | 20250108 | 095700 | 11628665854 | 1369 | 1370 | 1374 | 1369 | 22402 |
| 542 | 20250108 | 095600 | 11597977641 | 1370 | 1369 | 1375 | 1366 | 10260 |
| 543 | 20250108 | 095500 | 11583902301 | 1375 | 1368 | 1380 | 1364 | 18111 |
| 544 | 20250108 | 095400 | 11559117934 | 1365 | 1364 | 1369 | 1360 | 49682 |
| 545 | 20250108 | 095300 | 11491358496 | 1366 | 1371 | 1371 | 1364 | 86665 |
| 546 | 20250108 | 095200 | 11372840869 | 1370 | 1377 | 1377 | 1370 | 20646 |
| 547 | 20250108 | 095100 | 11344511814 | 1377 | 1380 | 1380 | 1372 | 29323 |
| 548 | 20250108 | 095000 | 11304185578 | 1380 | 1371 | 1380 | 1370 | 32136 |
| 549 | 20250108 | 094900 | 11260096662 | 1370 | 1373 | 1376 | 1370 | 77007 |
| 550 | 20250108 | 094800 | 11154411943 | 1372 | 1380 | 1380 | 1372 | 41589 |
| 551 | 20250108 | 094700 | 11097262363 | 1375 | 1374 | 1381 | 1372 | 57768 |
| 552 | 20250108 | 094600 | 11017911095 | 1374 | 1383 | 1383 | 1374 | 57210 |
| 553 | 20250108 | 094500 | 10939058402 | 1383 | 1391 | 1391 | 1383 | 26389 |
| 554 | 20250108 | 094400 | 10902471738 | 1391 | 1389 | 1391 | 1387 | 32446 |
| 555 | 20250108 | 094300 | 10857429715 | 1388 | 1386 | 1391 | 1383 | 30212 |
| 556 | 20250108 | 094200 | 10815493064 | 1387 | 1376 | 1387 | 1375 | 27908 |
| 557 | 20250108 | 094100 | 10776912870 | 1376 | 1379 | 1383 | 1373 | 54036 |
| 558 | 20250108 | 094000 | 10702574824 | 1379 | 1379 | 1383 | 1374 | 42981 |
| 559 | 20250108 | 093900 | 10643404629 | 1379 | 1387 | 1389 | 1375 | 113167 |
| 560 | 20250108 | 093800 | 10487388237 | 1389 | 1394 | 1395 | 1385 | 62832 |
| 561 | 20250108 | 093700 | 10400096415 | 1393 | 1389 | 1395 | 1385 | 40076 |
| 562 | 20250108 | 093600 | 10344406223 | 1390 | 1383 | 1393 | 1377 | 58144 |
| 563 | 20250108 | 093500 | 10263904955 | 1383 | 1383 | 1387 | 1377 | 62239 |
| 564 | 20250108 | 093400 | 10178002581 | 1381 | 1388 | 1390 | 1370 | 84375 |
| 565 | 20250108 | 093300 | 10061425025 | 1390 | 1367 | 1400 | 1365 | 77738 |
| 566 | 20250108 | 093200 | 9953716417 | 1367 | 1374 | 1376 | 1363 | 159913 |
| 567 | 20250108 | 093100 | 9734840068 | 1373 | 1391 | 1392 | 1361 | 231971 |
| 568 | 20250108 | 093000 | 9415720828 | 1391 | 1392 | 1412 | 1385 | 170295 |
| 569 | 20250108 | 092900 | 9177624048 | 1390 | 1404 | 1408 | 1387 | 194092 |
| 570 | 20250108 | 092800 | 8906081133 | 1404 | 1426 | 1442 | 1398 | 371183 |
| 571 | 20250108 | 092700 | 8380594806 | 1425 | 1405 | 1455 | 1404 | 527978 |
| 572 | 20250108 | 092600 | 7625640500 | 1405 | 1441 | 1447 | 1387 | 643290 |
| 573 | 20250108 | 092500 | 6717901206 | 1441 | 1436 | 1448 | 1425 | 339946 |
| 574 | 20250108 | 092400 | 6229829296 | 1461 | 1461 | 1461 | 1461 | 0 |
| 575 | 20250108 | 092300 | 6229829296 | 1461 | 1397 | 1461 | 1396 | 578527 |
| 576 | 20250108 | 092200 | 5403083283 | 1397 | 1389 | 1405 | 1386 | 431369 |
| 577 | 20250108 | 092100 | 4800228263 | 1389 | 1385 | 1395 | 1377 | 137333 |
| 578 | 20250108 | 092000 | 4609856476 | 1383 | 1380 | 1398 | 1379 | 166763 |
| 579 | 20250108 | 091900 | 4378274029 | 1379 | 1370 | 1388 | 1370 | 104247 |
| 580 | 20250108 | 091800 | 4234381281 | 1373 | 1373 | 1377 | 1365 | 84318 |
| 581 | 20250108 | 091700 | 4118631635 | 1373 | 1355 | 1382 | 1355 | 107689 |
| 582 | 20250108 | 091600 | 3971124111 | 1355 | 1349 | 1358 | 1344 | 40970 |
| 583 | 20250108 | 091500 | 3915631431 | 1344 | 1342 | 1353 | 1340 | 32947 |
| 584 | 20250108 | 091400 | 3871305277 | 1342 | 1331 | 1345 | 1331 | 46766 |
| 585 | 20250108 | 091300 | 3808743561 | 1331 | 1327 | 1336 | 1326 | 64180 |
| 586 | 20250108 | 091200 | 3723448044 | 1328 | 1332 | 1345 | 1328 | 56026 |
| 587 | 20250108 | 091100 | 3648550357 | 1331 | 1354 | 1359 | 1330 | 130722 |
| 588 | 20250108 | 091000 | 3472290609 | 1354 | 1355 | 1371 | 1344 | 142532 |
| 589 | 20250108 | 090900 | 3278740307 | 1358 | 1327 | 1358 | 1320 | 117046 |
| 590 | 20250108 | 090800 | 3122706515 | 1325 | 1333 | 1343 | 1318 | 120356 |
| 591 | 20250108 | 090700 | 2962687026 | 1331 | 1308 | 1348 | 1305 | 84597 |
| 592 | 20250108 | 090600 | 2850709038 | 1303 | 1321 | 1321 | 1296 | 167899 |
| 593 | 20250108 | 090500 | 2631898749 | 1321 | 1339 | 1340 | 1304 | 222728 |
| 594 | 20250108 | 090400 | 2339212592 | 1338 | 1354 | 1365 | 1330 | 128235 |
| 595 | 20250108 | 090300 | 2166598865 | 1362 | 1352 | 1367 | 1333 | 219385 |
| 596 | 20250108 | 090200 | 1870671296 | 1357 | 1381 | 1390 | 1351 | 271671 |
| 597 | 20250108 | 090100 | 1498272981 | 1381 | 1403 | 1409 | 1376 | 506719 |
| 598 | 20250108 | 090000 | 790775932 | 1404 | 1329 | 1408 | 1326 | 567064 |