30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 185600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 3 | 20250114 | 185500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 4 | 20250114 | 185400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 5 | 20250114 | 185300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 6 | 20250114 | 185200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 7 | 20250114 | 185100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 8 | 20250114 | 185000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 9 | 20250114 | 184900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 10 | 20250114 | 184800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 11 | 20250114 | 184700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 12 | 20250114 | 184600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 13 | 20250114 | 184500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 14 | 20250114 | 184400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 15 | 20250114 | 184300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 16 | 20250114 | 184200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 17 | 20250114 | 184100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 18 | 20250114 | 184000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 19 | 20250114 | 183900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 20 | 20250114 | 183800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 21 | 20250114 | 183700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 22 | 20250114 | 183600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 23 | 20250114 | 183500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 24 | 20250114 | 183400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 25 | 20250114 | 183300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 26 | 20250114 | 183200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 27 | 20250114 | 183100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 28 | 20250114 | 183000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 29 | 20250114 | 182900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 30 | 20250114 | 182800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 31 | 20250114 | 182700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 32 | 20250114 | 182600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 33 | 20250114 | 182500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 34 | 20250114 | 182400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 35 | 20250114 | 182300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 36 | 20250114 | 182200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 37 | 20250114 | 182100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 38 | 20250114 | 182000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 39 | 20250114 | 181900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 40 | 20250114 | 181800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 41 | 20250114 | 181700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 42 | 20250114 | 181600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 43 | 20250114 | 181500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 44 | 20250114 | 181400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 45 | 20250114 | 181300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 46 | 20250114 | 181200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 47 | 20250114 | 181100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 48 | 20250114 | 181000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 49 | 20250114 | 180900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 50 | 20250114 | 180800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 51 | 20250114 | 180700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 52 | 20250114 | 180600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 53 | 20250114 | 180500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 54 | 20250114 | 180400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 55 | 20250114 | 180300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 56 | 20250114 | 180200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 57 | 20250114 | 180100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 58 | 20250114 | 180000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 59 | 20250114 | 175900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 60 | 20250114 | 175800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 61 | 20250114 | 175700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 62 | 20250114 | 175600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 63 | 20250114 | 175500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 64 | 20250114 | 175400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 65 | 20250114 | 175300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 66 | 20250114 | 175200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 67 | 20250114 | 175100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 68 | 20250114 | 175000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 69 | 20250114 | 174900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 70 | 20250114 | 174800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 71 | 20250114 | 174700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 72 | 20250114 | 174600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 73 | 20250114 | 174500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 74 | 20250114 | 174400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 75 | 20250114 | 174300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 76 | 20250114 | 174200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 77 | 20250114 | 174100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 78 | 20250114 | 174000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 79 | 20250114 | 173900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 80 | 20250114 | 173800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 81 | 20250114 | 173700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 82 | 20250114 | 173600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 83 | 20250114 | 173500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 84 | 20250114 | 173400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 85 | 20250114 | 173300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 86 | 20250114 | 173200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 87 | 20250114 | 173100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 88 | 20250114 | 173000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 89 | 20250114 | 172900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 90 | 20250114 | 172800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 91 | 20250114 | 172700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 92 | 20250114 | 172600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 93 | 20250114 | 172500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 94 | 20250114 | 172400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 95 | 20250114 | 172300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 96 | 20250114 | 172200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 97 | 20250114 | 172100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 98 | 20250114 | 172000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 99 | 20250114 | 171900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 100 | 20250114 | 171800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 101 | 20250114 | 171700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 102 | 20250114 | 171600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 103 | 20250114 | 171500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 104 | 20250114 | 171400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 105 | 20250114 | 171300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 106 | 20250114 | 171200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 107 | 20250114 | 171100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 108 | 20250114 | 171000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 109 | 20250114 | 170900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 110 | 20250114 | 170800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 111 | 20250114 | 170700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 112 | 20250114 | 170600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 113 | 20250114 | 170500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 114 | 20250114 | 170400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 115 | 20250114 | 170300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 116 | 20250114 | 170200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 117 | 20250114 | 170100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 118 | 20250114 | 170000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 119 | 20250114 | 165900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 120 | 20250114 | 165800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 121 | 20250114 | 165700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 122 | 20250114 | 165600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 123 | 20250114 | 165500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 124 | 20250114 | 165400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 125 | 20250114 | 165300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 126 | 20250114 | 165200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 127 | 20250114 | 165100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 128 | 20250114 | 165000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 129 | 20250114 | 164900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 130 | 20250114 | 164800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 131 | 20250114 | 164700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 132 | 20250114 | 164600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 133 | 20250114 | 164500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 134 | 20250114 | 164400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 135 | 20250114 | 164300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 136 | 20250114 | 164200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 137 | 20250114 | 164100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 138 | 20250114 | 164000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 139 | 20250114 | 163900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 140 | 20250114 | 163800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 141 | 20250114 | 163700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 142 | 20250114 | 163600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 143 | 20250114 | 163500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 144 | 20250114 | 163400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 145 | 20250114 | 163300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 146 | 20250114 | 163200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 147 | 20250114 | 163100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 148 | 20250114 | 163000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 149 | 20250114 | 162900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 150 | 20250114 | 162800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 151 | 20250114 | 162700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 152 | 20250114 | 162600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 153 | 20250114 | 162500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 154 | 20250114 | 162400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 155 | 20250114 | 162300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 156 | 20250114 | 162200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 157 | 20250114 | 162100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 158 | 20250114 | 162000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 159 | 20250114 | 161900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 160 | 20250114 | 161800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 161 | 20250114 | 161700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 162 | 20250114 | 161600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 163 | 20250114 | 161500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 164 | 20250114 | 161400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 165 | 20250114 | 161300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 166 | 20250114 | 161200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 167 | 20250114 | 161100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 168 | 20250114 | 161000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 169 | 20250114 | 160900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 170 | 20250114 | 160800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 171 | 20250114 | 160700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 172 | 20250114 | 160600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 173 | 20250114 | 160500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 174 | 20250114 | 160400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 175 | 20250114 | 160300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 176 | 20250114 | 160200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 177 | 20250114 | 160100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 178 | 20250114 | 160000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 179 | 20250114 | 155900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 180 | 20250114 | 155800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 181 | 20250114 | 155700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 182 | 20250114 | 155600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 183 | 20250114 | 155500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 184 | 20250114 | 155400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 185 | 20250114 | 155300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 186 | 20250114 | 155200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 187 | 20250114 | 155100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 188 | 20250114 | 155000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 189 | 20250114 | 154900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 190 | 20250114 | 154800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 191 | 20250114 | 154700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 192 | 20250114 | 154600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 193 | 20250114 | 154500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 194 | 20250114 | 154400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 195 | 20250114 | 154300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 196 | 20250114 | 154200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 197 | 20250114 | 154100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 198 | 20250114 | 154000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 199 | 20250114 | 153900 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 200 | 20250114 | 153800 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 201 | 20250114 | 153700 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 202 | 20250114 | 153600 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 203 | 20250114 | 153500 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 204 | 20250114 | 153400 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 205 | 20250114 | 153300 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 206 | 20250114 | 153200 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 207 | 20250114 | 153100 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 0 |
| 208 | 20250114 | 153000 | 23127368626 | 1490 | 1490 | 1490 | 1490 | 202373 |
| 209 | 20250114 | 152900 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 210 | 20250114 | 152800 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 211 | 20250114 | 152700 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 212 | 20250114 | 152600 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 213 | 20250114 | 152500 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 214 | 20250114 | 152400 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 215 | 20250114 | 152300 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 216 | 20250114 | 152200 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 217 | 20250114 | 152100 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 218 | 20250114 | 152000 | 22825832856 | 1494 | 1494 | 1494 | 1494 | 0 |
| 219 | 20250114 | 151900 | 22825832856 | 1494 | 1483 | 1498 | 1481 | 116447 |
| 220 | 20250114 | 151800 | 22652534453 | 1483 | 1504 | 1507 | 1467 | 308628 |
| 221 | 20250114 | 151700 | 22194372710 | 1504 | 1500 | 1537 | 1497 | 636174 |
| 222 | 20250114 | 151600 | 21227685628 | 1500 | 1479 | 1500 | 1478 | 358669 |
| 223 | 20250114 | 151500 | 20693064762 | 1480 | 1472 | 1480 | 1464 | 73764 |
| 224 | 20250114 | 151400 | 20584189328 | 1472 | 1465 | 1480 | 1459 | 76769 |
| 225 | 20250114 | 151300 | 20471360576 | 1464 | 1469 | 1469 | 1456 | 58944 |
| 226 | 20250114 | 151200 | 20385124564 | 1468 | 1463 | 1472 | 1461 | 73452 |
| 227 | 20250114 | 151100 | 20277238122 | 1461 | 1455 | 1463 | 1450 | 50730 |
| 228 | 20250114 | 151000 | 20203373757 | 1458 | 1464 | 1470 | 1455 | 68389 |
| 229 | 20250114 | 150900 | 20103242019 | 1464 | 1459 | 1465 | 1453 | 56102 |
| 230 | 20250114 | 150800 | 20021453776 | 1460 | 1456 | 1467 | 1451 | 84341 |
| 231 | 20250114 | 150700 | 19898617775 | 1456 | 1465 | 1473 | 1456 | 123221 |
| 232 | 20250114 | 150600 | 19718200603 | 1466 | 1479 | 1479 | 1464 | 83907 |
| 233 | 20250114 | 150500 | 19594926650 | 1479 | 1487 | 1489 | 1461 | 167736 |
| 234 | 20250114 | 150400 | 19347735634 | 1489 | 1459 | 1490 | 1455 | 309636 |
| 235 | 20250114 | 150300 | 18890531170 | 1459 | 1451 | 1460 | 1445 | 89863 |
| 236 | 20250114 | 150200 | 18760048353 | 1451 | 1468 | 1469 | 1450 | 125053 |
| 237 | 20250114 | 150100 | 18578026366 | 1468 | 1459 | 1477 | 1459 | 112500 |
| 238 | 20250114 | 150000 | 18412806177 | 1459 | 1461 | 1475 | 1455 | 162861 |
| 239 | 20250114 | 145900 | 18173850990 | 1459 | 1456 | 1468 | 1453 | 80680 |
| 240 | 20250114 | 145800 | 18056120256 | 1457 | 1470 | 1472 | 1456 | 167098 |
| 241 | 20250114 | 145700 | 17811512940 | 1469 | 1466 | 1477 | 1444 | 275111 |
| 242 | 20250114 | 145600 | 17408823094 | 1465 | 1436 | 1466 | 1436 | 250300 |
| 243 | 20250114 | 145500 | 17045519844 | 1439 | 1428 | 1439 | 1426 | 71170 |
| 244 | 20250114 | 145400 | 16943629933 | 1428 | 1425 | 1432 | 1425 | 67916 |
| 245 | 20250114 | 145300 | 16846577431 | 1426 | 1419 | 1428 | 1419 | 44342 |
| 246 | 20250114 | 145200 | 16783402370 | 1423 | 1423 | 1434 | 1416 | 81334 |
| 247 | 20250114 | 145100 | 16667516852 | 1424 | 1422 | 1427 | 1421 | 65940 |
| 248 | 20250114 | 145000 | 16573633562 | 1424 | 1414 | 1428 | 1414 | 111158 |
| 249 | 20250114 | 144900 | 16415519660 | 1415 | 1415 | 1415 | 1411 | 16152 |
| 250 | 20250114 | 144800 | 16392692459 | 1412 | 1413 | 1418 | 1412 | 31922 |
| 251 | 20250114 | 144700 | 16347506768 | 1415 | 1412 | 1415 | 1411 | 25602 |
| 252 | 20250114 | 144600 | 16311330187 | 1415 | 1409 | 1418 | 1409 | 24852 |
| 253 | 20250114 | 144500 | 16276233940 | 1408 | 1409 | 1409 | 1406 | 7732 |
| 254 | 20250114 | 144400 | 16265351121 | 1409 | 1411 | 1411 | 1407 | 21154 |
| 255 | 20250114 | 144300 | 16235538586 | 1411 | 1403 | 1418 | 1401 | 36924 |
| 256 | 20250114 | 144200 | 16183471007 | 1403 | 1401 | 1403 | 1401 | 6024 |
| 257 | 20250114 | 144100 | 16175023784 | 1401 | 1396 | 1401 | 1395 | 10218 |
| 258 | 20250114 | 144000 | 16160744038 | 1396 | 1396 | 1396 | 1395 | 15689 |
| 259 | 20250114 | 143900 | 16138851471 | 1398 | 1398 | 1400 | 1395 | 12608 |
| 260 | 20250114 | 143800 | 16121242875 | 1398 | 1408 | 1408 | 1397 | 8844 |
| 261 | 20250114 | 143700 | 16108853412 | 1408 | 1397 | 1408 | 1397 | 12110 |
| 262 | 20250114 | 143600 | 16091866247 | 1397 | 1398 | 1401 | 1397 | 15370 |
| 263 | 20250114 | 143500 | 16070385839 | 1399 | 1396 | 1399 | 1396 | 3232 |
| 264 | 20250114 | 143400 | 16065868151 | 1395 | 1397 | 1399 | 1395 | 13728 |
| 265 | 20250114 | 143300 | 16046709431 | 1397 | 1397 | 1399 | 1396 | 5224 |
| 266 | 20250114 | 143200 | 16039413636 | 1397 | 1400 | 1400 | 1397 | 11214 |
| 267 | 20250114 | 143100 | 16023741905 | 1399 | 1403 | 1403 | 1399 | 7633 |
| 268 | 20250114 | 143000 | 16013051776 | 1403 | 1403 | 1404 | 1401 | 3070 |
| 269 | 20250114 | 142900 | 16008744640 | 1404 | 1409 | 1410 | 1404 | 12357 |
| 270 | 20250114 | 142800 | 15991363032 | 1409 | 1407 | 1410 | 1407 | 8485 |
| 271 | 20250114 | 142700 | 15979409436 | 1407 | 1410 | 1410 | 1404 | 12172 |
| 272 | 20250114 | 142600 | 15962287004 | 1413 | 1398 | 1413 | 1396 | 40325 |
| 273 | 20250114 | 142500 | 15905681762 | 1399 | 1404 | 1405 | 1399 | 4340 |
| 274 | 20250114 | 142400 | 15899603257 | 1406 | 1401 | 1407 | 1394 | 23356 |
| 275 | 20250114 | 142300 | 15866847138 | 1400 | 1398 | 1401 | 1394 | 18995 |
| 276 | 20250114 | 142200 | 15840321504 | 1398 | 1398 | 1399 | 1396 | 10995 |
| 277 | 20250114 | 142100 | 15824955040 | 1398 | 1400 | 1400 | 1398 | 4707 |
| 278 | 20250114 | 142000 | 15818368542 | 1400 | 1399 | 1401 | 1397 | 6780 |
| 279 | 20250114 | 141900 | 15808886313 | 1399 | 1401 | 1401 | 1399 | 1422 |
| 280 | 20250114 | 141800 | 15806896257 | 1400 | 1398 | 1400 | 1397 | 4565 |
| 281 | 20250114 | 141700 | 15800516404 | 1398 | 1400 | 1402 | 1398 | 10268 |
| 282 | 20250114 | 141600 | 15786159572 | 1400 | 1393 | 1405 | 1393 | 31798 |
| 283 | 20250114 | 141500 | 15741619135 | 1393 | 1393 | 1394 | 1392 | 13499 |
| 284 | 20250114 | 141400 | 15722816494 | 1393 | 1397 | 1397 | 1393 | 19459 |
| 285 | 20250114 | 141300 | 15695690479 | 1400 | 1405 | 1405 | 1397 | 3501 |
| 286 | 20250114 | 141200 | 15690791210 | 1403 | 1407 | 1407 | 1395 | 4941 |
| 287 | 20250114 | 141100 | 15683878055 | 1408 | 1398 | 1408 | 1396 | 2708 |
| 288 | 20250114 | 141000 | 15680092632 | 1399 | 1403 | 1404 | 1395 | 14648 |
| 289 | 20250114 | 140900 | 15659593630 | 1404 | 1409 | 1412 | 1401 | 11682 |
| 290 | 20250114 | 140800 | 15643175814 | 1409 | 1400 | 1418 | 1400 | 31320 |
| 291 | 20250114 | 140700 | 15598985781 | 1399 | 1401 | 1401 | 1396 | 3166 |
| 292 | 20250114 | 140600 | 15594555429 | 1401 | 1400 | 1401 | 1394 | 7190 |
| 293 | 20250114 | 140500 | 15584512295 | 1394 | 1397 | 1397 | 1393 | 21721 |
| 294 | 20250114 | 140400 | 15554233289 | 1394 | 1398 | 1401 | 1394 | 7155 |
| 295 | 20250114 | 140300 | 15544251830 | 1398 | 1403 | 1403 | 1395 | 8023 |
| 296 | 20250114 | 140200 | 15533036014 | 1403 | 1398 | 1403 | 1396 | 14201 |
| 297 | 20250114 | 140100 | 15513159769 | 1399 | 1400 | 1400 | 1397 | 2389 |
| 298 | 20250114 | 140000 | 15509817426 | 1397 | 1400 | 1400 | 1397 | 1177 |
| 299 | 20250114 | 135900 | 15508170791 | 1401 | 1395 | 1401 | 1394 | 7555 |
| 300 | 20250114 | 135800 | 15497628087 | 1394 | 1396 | 1396 | 1394 | 3860 |
| 301 | 20250114 | 135700 | 15492246599 | 1397 | 1398 | 1398 | 1393 | 17692 |
| 302 | 20250114 | 135600 | 15467550243 | 1400 | 1401 | 1401 | 1396 | 5253 |
| 303 | 20250114 | 135500 | 15460200868 | 1401 | 1405 | 1406 | 1401 | 9672 |
| 304 | 20250114 | 135400 | 15446615173 | 1405 | 1400 | 1406 | 1399 | 20312 |
| 305 | 20250114 | 135300 | 15418113666 | 1401 | 1397 | 1401 | 1397 | 6988 |
| 306 | 20250114 | 135200 | 15408347634 | 1398 | 1397 | 1398 | 1397 | 4970 |
| 307 | 20250114 | 135100 | 15401402537 | 1397 | 1400 | 1401 | 1397 | 4194 |
| 308 | 20250114 | 135000 | 15395541881 | 1397 | 1402 | 1402 | 1397 | 4621 |
| 309 | 20250114 | 134900 | 15389077624 | 1402 | 1403 | 1404 | 1400 | 3796 |
| 310 | 20250114 | 134800 | 15383751927 | 1403 | 1396 | 1403 | 1396 | 2486 |
| 311 | 20250114 | 134700 | 15380274139 | 1396 | 1397 | 1397 | 1395 | 4439 |
| 312 | 20250114 | 134600 | 15374077114 | 1396 | 1401 | 1401 | 1396 | 11152 |
| 313 | 20250114 | 134500 | 15358482680 | 1401 | 1401 | 1402 | 1400 | 5783 |
| 314 | 20250114 | 134400 | 15350383441 | 1401 | 1400 | 1404 | 1400 | 10349 |
| 315 | 20250114 | 134300 | 15335878626 | 1400 | 1399 | 1401 | 1396 | 3484 |
| 316 | 20250114 | 134200 | 15331000915 | 1396 | 1394 | 1400 | 1393 | 10862 |
| 317 | 20250114 | 134100 | 15315853689 | 1393 | 1394 | 1394 | 1391 | 9945 |
| 318 | 20250114 | 134000 | 15301998133 | 1394 | 1392 | 1397 | 1392 | 7115 |
| 319 | 20250114 | 133900 | 15292085841 | 1392 | 1391 | 1394 | 1389 | 16771 |
| 320 | 20250114 | 133800 | 15268756748 | 1391 | 1393 | 1393 | 1390 | 20063 |
| 321 | 20250114 | 133700 | 15240847772 | 1393 | 1396 | 1400 | 1393 | 17399 |
| 322 | 20250114 | 133600 | 15216559120 | 1397 | 1398 | 1400 | 1396 | 17263 |
| 323 | 20250114 | 133500 | 15192428125 | 1400 | 1400 | 1402 | 1399 | 6481 |
| 324 | 20250114 | 133400 | 15183352719 | 1401 | 1400 | 1402 | 1400 | 15766 |
| 325 | 20250114 | 133300 | 15161264760 | 1398 | 1396 | 1399 | 1396 | 5203 |
| 326 | 20250114 | 133200 | 15153993576 | 1396 | 1400 | 1401 | 1394 | 9093 |
| 327 | 20250114 | 133100 | 15141303506 | 1400 | 1399 | 1400 | 1390 | 23531 |
| 328 | 20250114 | 133000 | 15108514789 | 1399 | 1396 | 1399 | 1394 | 20697 |
| 329 | 20250114 | 132900 | 15079612097 | 1399 | 1395 | 1400 | 1393 | 51889 |
| 330 | 20250114 | 132800 | 15007176740 | 1396 | 1404 | 1404 | 1395 | 61961 |
| 331 | 20250114 | 132700 | 14920514441 | 1403 | 1405 | 1414 | 1402 | 36811 |
| 332 | 20250114 | 132600 | 14868782815 | 1414 | 1413 | 1418 | 1403 | 41216 |
| 333 | 20250114 | 132500 | 14810602729 | 1412 | 1411 | 1419 | 1408 | 55259 |
| 334 | 20250114 | 132400 | 14732529565 | 1411 | 1407 | 1412 | 1407 | 10395 |
| 335 | 20250114 | 132300 | 14717881963 | 1407 | 1403 | 1407 | 1401 | 12451 |
| 336 | 20250114 | 132200 | 14700392725 | 1403 | 1399 | 1403 | 1395 | 11150 |
| 337 | 20250114 | 132100 | 14684790693 | 1398 | 1397 | 1401 | 1394 | 33250 |
| 338 | 20250114 | 132000 | 14638373052 | 1397 | 1401 | 1402 | 1395 | 36913 |
| 339 | 20250114 | 131900 | 14586767504 | 1401 | 1405 | 1405 | 1400 | 15747 |
| 340 | 20250114 | 131800 | 14564697628 | 1405 | 1406 | 1407 | 1401 | 12902 |
| 341 | 20250114 | 131700 | 14546581874 | 1409 | 1418 | 1418 | 1409 | 44119 |
| 342 | 20250114 | 131600 | 14484227072 | 1418 | 1400 | 1419 | 1396 | 61833 |
| 343 | 20250114 | 131500 | 14397204054 | 1400 | 1404 | 1407 | 1397 | 49233 |
| 344 | 20250114 | 131400 | 14328171298 | 1404 | 1403 | 1408 | 1402 | 33269 |
| 345 | 20250114 | 131300 | 14281413114 | 1403 | 1399 | 1404 | 1399 | 29680 |
| 346 | 20250114 | 131200 | 14239814680 | 1400 | 1398 | 1400 | 1395 | 5475 |
| 347 | 20250114 | 131100 | 14232163274 | 1399 | 1398 | 1399 | 1392 | 48305 |
| 348 | 20250114 | 131000 | 14164797917 | 1398 | 1395 | 1398 | 1388 | 58636 |
| 349 | 20250114 | 130900 | 14083187968 | 1387 | 1396 | 1399 | 1386 | 102216 |
| 350 | 20250114 | 130800 | 13940743150 | 1396 | 1411 | 1414 | 1392 | 164366 |
| 351 | 20250114 | 130700 | 13710062235 | 1411 | 1412 | 1417 | 1410 | 58121 |
| 352 | 20250114 | 130600 | 13627956000 | 1411 | 1419 | 1421 | 1407 | 75223 |
| 353 | 20250114 | 130500 | 13521638415 | 1419 | 1420 | 1426 | 1405 | 151194 |
| 354 | 20250114 | 130400 | 13308075747 | 1420 | 1407 | 1430 | 1407 | 84725 |
| 355 | 20250114 | 130300 | 13188074116 | 1407 | 1428 | 1432 | 1407 | 151192 |
| 356 | 20250114 | 130200 | 12972987346 | 1426 | 1446 | 1448 | 1426 | 225949 |
| 357 | 20250114 | 130100 | 12648961432 | 1446 | 1434 | 1452 | 1430 | 187462 |
| 358 | 20250114 | 130000 | 12378749761 | 1434 | 1479 | 1479 | 1432 | 454395 |
| 359 | 20250114 | 125900 | 11717268742 | 1478 | 1431 | 1485 | 1430 | 742697 |
| 360 | 20250114 | 125800 | 10636420847 | 1431 | 1425 | 1443 | 1424 | 306117 |
| 361 | 20250114 | 125700 | 10197668704 | 1426 | 1389 | 1431 | 1388 | 169529 |
| 362 | 20250114 | 125600 | 9957668995 | 1389 | 1390 | 1390 | 1385 | 8986 |
| 363 | 20250114 | 125500 | 9945209342 | 1390 | 1391 | 1391 | 1385 | 19389 |
| 364 | 20250114 | 125400 | 9918307768 | 1392 | 1393 | 1398 | 1389 | 21393 |
| 365 | 20250114 | 125300 | 9888513063 | 1393 | 1400 | 1401 | 1393 | 22292 |
| 366 | 20250114 | 125200 | 9857362784 | 1398 | 1385 | 1400 | 1385 | 28457 |
| 367 | 20250114 | 125100 | 9817755789 | 1386 | 1385 | 1389 | 1385 | 18752 |
| 368 | 20250114 | 125000 | 9791768025 | 1384 | 1388 | 1391 | 1382 | 16681 |
| 369 | 20250114 | 124900 | 9768673628 | 1388 | 1391 | 1393 | 1378 | 55201 |
| 370 | 20250114 | 124800 | 9692352432 | 1391 | 1403 | 1403 | 1385 | 35365 |
| 371 | 20250114 | 124700 | 9642950392 | 1404 | 1404 | 1405 | 1399 | 17433 |
| 372 | 20250114 | 124600 | 9618494219 | 1404 | 1400 | 1406 | 1396 | 38133 |
| 373 | 20250114 | 124500 | 9565067772 | 1402 | 1395 | 1402 | 1388 | 63492 |
| 374 | 20250114 | 124400 | 9476380032 | 1395 | 1385 | 1397 | 1381 | 36781 |
| 375 | 20250114 | 124300 | 9425310316 | 1388 | 1385 | 1388 | 1380 | 30148 |
| 376 | 20250114 | 124200 | 9383641662 | 1385 | 1377 | 1386 | 1377 | 40287 |
| 377 | 20250114 | 124100 | 9328017359 | 1376 | 1380 | 1385 | 1376 | 55950 |
| 378 | 20250114 | 124000 | 9250876280 | 1380 | 1380 | 1388 | 1378 | 41013 |
| 379 | 20250114 | 123900 | 9194188490 | 1380 | 1393 | 1393 | 1377 | 67204 |
| 380 | 20250114 | 123800 | 9100942960 | 1393 | 1393 | 1397 | 1391 | 18309 |
| 381 | 20250114 | 123700 | 9075435877 | 1393 | 1391 | 1398 | 1391 | 10699 |
| 382 | 20250114 | 123600 | 9060540656 | 1391 | 1394 | 1402 | 1391 | 49962 |
| 383 | 20250114 | 123500 | 8990701269 | 1394 | 1408 | 1408 | 1394 | 33494 |
| 384 | 20250114 | 123400 | 8943816746 | 1408 | 1387 | 1415 | 1374 | 82279 |
| 385 | 20250114 | 123300 | 8830049507 | 1388 | 1401 | 1402 | 1386 | 110193 |
| 386 | 20250114 | 123200 | 8676450852 | 1401 | 1405 | 1409 | 1400 | 75124 |
| 387 | 20250114 | 123100 | 8571088461 | 1405 | 1414 | 1414 | 1404 | 28275 |
| 388 | 20250114 | 123000 | 8531289724 | 1412 | 1404 | 1415 | 1403 | 53103 |
| 389 | 20250114 | 122900 | 8456374831 | 1404 | 1411 | 1419 | 1404 | 49373 |
| 390 | 20250114 | 122800 | 8386854798 | 1412 | 1401 | 1422 | 1401 | 50730 |
| 391 | 20250114 | 122700 | 8315124141 | 1401 | 1430 | 1435 | 1401 | 188200 |
| 392 | 20250114 | 122600 | 8047278748 | 1429 | 1406 | 1430 | 1402 | 98792 |
| 393 | 20250114 | 122500 | 7906937818 | 1402 | 1416 | 1417 | 1394 | 71642 |
| 394 | 20250114 | 122400 | 7806307599 | 1416 | 1437 | 1438 | 1409 | 119399 |
| 395 | 20250114 | 122300 | 7636404705 | 1438 | 1424 | 1445 | 1423 | 363624 |
| 396 | 20250114 | 122200 | 7114194301 | 1424 | 1430 | 1432 | 1406 | 228125 |
| 397 | 20250114 | 122100 | 6790089536 | 1431 | 1400 | 1432 | 1395 | 165786 |
| 398 | 20250114 | 122000 | 6555918636 | 1399 | 1377 | 1400 | 1375 | 182607 |
| 399 | 20250114 | 121900 | 6302361520 | 1378 | 1404 | 1404 | 1344 | 393753 |
| 400 | 20250114 | 121800 | 5763368729 | 1412 | 1428 | 1429 | 1400 | 338322 |
| 401 | 20250114 | 121700 | 5284670459 | 1429 | 1429 | 1463 | 1427 | 797743 |
| 402 | 20250114 | 121600 | 4124936674 | 1427 | 1434 | 1441 | 1418 | 336742 |
| 403 | 20250114 | 121500 | 3642675562 | 1455 | 1455 | 1455 | 1455 | 0 |
| 404 | 20250114 | 121400 | 3642675562 | 1455 | 1421 | 1455 | 1381 | 357457 |
| 405 | 20250114 | 121300 | 3131322890 | 1421 | 1357 | 1440 | 1357 | 355777 |
| 406 | 20250114 | 121200 | 2637719391 | 1357 | 1344 | 1357 | 1343 | 102097 |
| 407 | 20250114 | 121100 | 2499837022 | 1348 | 1344 | 1349 | 1339 | 51728 |
| 408 | 20250114 | 121000 | 2430281222 | 1341 | 1320 | 1348 | 1315 | 100255 |
| 409 | 20250114 | 120900 | 2296763896 | 1320 | 1308 | 1320 | 1308 | 81929 |
| 410 | 20250114 | 120800 | 2189233267 | 1307 | 1306 | 1307 | 1306 | 777 |
| 411 | 20250114 | 120700 | 2188218397 | 1306 | 1303 | 1306 | 1303 | 3671 |
| 412 | 20250114 | 120600 | 2183430506 | 1306 | 1306 | 1306 | 1306 | 25 |
| 413 | 20250114 | 120500 | 2183397856 | 1297 | 1306 | 1309 | 1296 | 9456 |
| 414 | 20250114 | 120400 | 2171060421 | 1307 | 1300 | 1307 | 1300 | 1568 |
| 415 | 20250114 | 120300 | 2169016547 | 1295 | 1303 | 1303 | 1291 | 4003 |
| 416 | 20250114 | 120200 | 2163833711 | 1303 | 1307 | 1307 | 1303 | 14435 |
| 417 | 20250114 | 120100 | 2145006465 | 1307 | 1309 | 1309 | 1307 | 4053 |
| 418 | 20250114 | 120000 | 2139705236 | 1310 | 1310 | 1310 | 1304 | 4936 |
| 419 | 20250114 | 115900 | 2133254705 | 1311 | 1310 | 1311 | 1309 | 4171 |
| 420 | 20250114 | 115800 | 2127790815 | 1311 | 1310 | 1311 | 1310 | 4820 |
| 421 | 20250114 | 115700 | 2121472201 | 1310 | 1311 | 1312 | 1309 | 18033 |
| 422 | 20250114 | 115600 | 2097845516 | 1311 | 1312 | 1312 | 1311 | 5541 |
| 423 | 20250114 | 115500 | 2090578155 | 1312 | 1311 | 1312 | 1311 | 10305 |
| 424 | 20250114 | 115400 | 2077063490 | 1311 | 1310 | 1312 | 1310 | 9758 |
| 425 | 20250114 | 115300 | 2064265229 | 1310 | 1303 | 1312 | 1303 | 28933 |
| 426 | 20250114 | 115200 | 2026350216 | 1308 | 1295 | 1310 | 1295 | 26778 |
| 427 | 20250114 | 115100 | 1991382752 | 1294 | 1288 | 1294 | 1288 | 5170 |
| 428 | 20250114 | 115000 | 1984715230 | 1288 | 1288 | 1288 | 1288 | 1007 |
| 429 | 20250114 | 114900 | 1983418214 | 1288 | 1288 | 1288 | 1287 | 2150 |
| 430 | 20250114 | 114800 | 1980649164 | 1287 | 1290 | 1290 | 1287 | 55 |
| 431 | 20250114 | 114700 | 1980578314 | 1288 | 1293 | 1295 | 1288 | 12384 |
| 432 | 20250114 | 114600 | 1964586769 | 1293 | 1289 | 1293 | 1288 | 3648 |
| 433 | 20250114 | 114500 | 1959882467 | 1288 | 1287 | 1289 | 1282 | 5831 |
| 434 | 20250114 | 114400 | 1952374674 | 1287 | 1288 | 1288 | 1287 | 567 |
| 435 | 20250114 | 114300 | 1951644422 | 1288 | 1280 | 1288 | 1275 | 12220 |
| 436 | 20250114 | 114200 | 1936025536 | 1277 | 1276 | 1282 | 1276 | 1595 |
| 437 | 20250114 | 114100 | 1933985052 | 1282 | 1276 | 1284 | 1276 | 9481 |
| 438 | 20250114 | 114000 | 1921862854 | 1276 | 1281 | 1283 | 1276 | 2664 |
| 439 | 20250114 | 113900 | 1918462113 | 1280 | 1280 | 1280 | 1280 | 276 |
| 440 | 20250114 | 113800 | 1918108833 | 1281 | 1275 | 1284 | 1275 | 6422 |
| 441 | 20250114 | 113700 | 1909889969 | 1275 | 1278 | 1278 | 1275 | 2009 |
| 442 | 20250114 | 113600 | 1907328431 | 1275 | 1273 | 1279 | 1273 | 106 |
| 443 | 20250114 | 113500 | 1907192950 | 1279 | 1275 | 1279 | 1272 | 3657 |
| 444 | 20250114 | 113400 | 1902540174 | 1274 | 1276 | 1279 | 1274 | 5463 |
| 445 | 20250114 | 113300 | 1895578541 | 1275 | 1279 | 1279 | 1275 | 2270 |
| 446 | 20250114 | 113200 | 1892678418 | 1279 | 1276 | 1280 | 1275 | 7498 |
| 447 | 20250114 | 113100 | 1883103679 | 1275 | 1276 | 1280 | 1275 | 8704 |
| 448 | 20250114 | 113000 | 1871964394 | 1275 | 1274 | 1275 | 1274 | 2256 |
| 449 | 20250114 | 112900 | 1869088005 | 1274 | 1273 | 1275 | 1272 | 365 |
| 450 | 20250114 | 112800 | 1868623157 | 1273 | 1272 | 1273 | 1270 | 2021 |
| 451 | 20250114 | 112700 | 1866051127 | 1272 | 1267 | 1273 | 1267 | 214 |
| 452 | 20250114 | 112600 | 1865778954 | 1272 | 1266 | 1272 | 1266 | 4387 |
| 453 | 20250114 | 112500 | 1860203672 | 1266 | 1268 | 1269 | 1265 | 1070 |
| 454 | 20250114 | 112400 | 1858848888 | 1268 | 1268 | 1268 | 1268 | 1 |
| 455 | 20250114 | 112300 | 1858847620 | 1266 | 1266 | 1266 | 1266 | 90 |
| 456 | 20250114 | 112200 | 1858733680 | 1267 | 1267 | 1267 | 1267 | 620 |
| 457 | 20250114 | 112100 | 1857948140 | 1267 | 1269 | 1269 | 1265 | 1604 |
| 458 | 20250114 | 112000 | 1855917890 | 1270 | 1267 | 1270 | 1266 | 2120 |
| 459 | 20250114 | 111900 | 1853233650 | 1265 | 1267 | 1267 | 1265 | 7738 |
| 460 | 20250114 | 111800 | 1843439171 | 1271 | 1266 | 1271 | 1265 | 6841 |
| 461 | 20250114 | 111700 | 1834774100 | 1266 | 1265 | 1266 | 1263 | 1430 |
| 462 | 20250114 | 111600 | 1832965914 | 1272 | 1279 | 1280 | 1272 | 10464 |
| 463 | 20250114 | 111500 | 1819618219 | 1279 | 1265 | 1279 | 1265 | 28127 |
| 464 | 20250114 | 111400 | 1783789522 | 1265 | 1267 | 1267 | 1263 | 676 |
| 465 | 20250114 | 111300 | 1782934368 | 1263 | 1262 | 1267 | 1261 | 3955 |
| 466 | 20250114 | 111200 | 1777937482 | 1263 | 1263 | 1263 | 1262 | 1175 |
| 467 | 20250114 | 111100 | 1776453517 | 1262 | 1262 | 1263 | 1262 | 505 |
| 468 | 20250114 | 111000 | 1775816196 | 1262 | 1261 | 1264 | 1261 | 886 |
| 469 | 20250114 | 110900 | 1774697569 | 1264 | 1255 | 1265 | 1255 | 1132 |
| 470 | 20250114 | 110800 | 1773265936 | 1265 | 1256 | 1267 | 1252 | 8483 |
| 471 | 20250114 | 110700 | 1762570526 | 1252 | 1256 | 1256 | 1252 | 682 |
| 472 | 20250114 | 110600 | 1761716622 | 1257 | 1257 | 1257 | 1257 | 2 |
| 473 | 20250114 | 110500 | 1761714108 | 1251 | 1251 | 1251 | 1251 | 0 |
| 474 | 20250114 | 110400 | 1761714108 | 1251 | 1251 | 1251 | 1251 | 302 |
| 475 | 20250114 | 110300 | 1761336306 | 1251 | 1251 | 1251 | 1251 | 554 |
| 476 | 20250114 | 110200 | 1760643252 | 1251 | 1250 | 1251 | 1250 | 2042 |
| 477 | 20250114 | 110100 | 1758090729 | 1251 | 1252 | 1252 | 1250 | 2020 |
| 478 | 20250114 | 110000 | 1755563004 | 1252 | 1255 | 1255 | 1247 | 5316 |
| 479 | 20250114 | 105900 | 1748911050 | 1255 | 1259 | 1259 | 1254 | 3432 |
| 480 | 20250114 | 105800 | 1744599645 | 1257 | 1260 | 1260 | 1257 | 1823 |
| 481 | 20250114 | 105700 | 1742304591 | 1260 | 1262 | 1262 | 1260 | 15890 |
| 482 | 20250114 | 105600 | 1722279861 | 1262 | 1260 | 1262 | 1260 | 18810 |
| 483 | 20250114 | 105500 | 1698549973 | 1260 | 1259 | 1260 | 1257 | 2996 |
| 484 | 20250114 | 105400 | 1694777282 | 1258 | 1261 | 1262 | 1258 | 2013 |
| 485 | 20250114 | 105300 | 1692243693 | 1262 | 1258 | 1264 | 1258 | 5893 |
| 486 | 20250114 | 105200 | 1684820778 | 1258 | 1258 | 1258 | 1257 | 2158 |
| 487 | 20250114 | 105100 | 1682106028 | 1258 | 1258 | 1258 | 1256 | 789 |
| 488 | 20250114 | 105000 | 1681114699 | 1258 | 1257 | 1258 | 1256 | 1492 |
| 489 | 20250114 | 104900 | 1679237780 | 1258 | 1256 | 1258 | 1256 | 1081 |
| 490 | 20250114 | 104800 | 1677878016 | 1256 | 1256 | 1258 | 1252 | 9341 |
| 491 | 20250114 | 104700 | 1666157967 | 1256 | 1256 | 1256 | 1255 | 1620 |
| 492 | 20250114 | 104600 | 1664124859 | 1256 | 1255 | 1256 | 1254 | 1220 |
| 493 | 20250114 | 104500 | 1662594540 | 1255 | 1255 | 1256 | 1253 | 3294 |
| 494 | 20250114 | 104400 | 1658461804 | 1255 | 1253 | 1255 | 1253 | 1457 |
| 495 | 20250114 | 104300 | 1656634455 | 1252 | 1249 | 1252 | 1248 | 9212 |
| 496 | 20250114 | 104200 | 1645116808 | 1249 | 1248 | 1249 | 1248 | 2791 |
| 497 | 20250114 | 104100 | 1641633590 | 1245 | 1245 | 1245 | 1245 | 750 |
| 498 | 20250114 | 104000 | 1640699840 | 1245 | 1245 | 1245 | 1244 | 13099 |
| 499 | 20250114 | 103900 | 1624397899 | 1245 | 1244 | 1245 | 1244 | 8878 |
| 500 | 20250114 | 103800 | 1613344790 | 1245 | 1247 | 1247 | 1245 | 5361 |
| 501 | 20250114 | 103700 | 1606663502 | 1247 | 1250 | 1250 | 1247 | 1350 |
| 502 | 20250114 | 103600 | 1604976384 | 1251 | 1252 | 1252 | 1247 | 15446 |
| 503 | 20250114 | 103500 | 1585674953 | 1251 | 1251 | 1252 | 1250 | 1841 |
| 504 | 20250114 | 103400 | 1583372242 | 1252 | 1251 | 1252 | 1250 | 1925 |
| 505 | 20250114 | 103300 | 1580963866 | 1251 | 1251 | 1251 | 1250 | 2873 |
| 506 | 20250114 | 103200 | 1577370562 | 1251 | 1251 | 1252 | 1249 | 1301 |
| 507 | 20250114 | 103100 | 1575743531 | 1249 | 1250 | 1252 | 1248 | 2311 |
| 508 | 20250114 | 103000 | 1572854161 | 1250 | 1245 | 1250 | 1245 | 2091 |
| 509 | 20250114 | 102900 | 1570241980 | 1245 | 1249 | 1249 | 1245 | 642 |
| 510 | 20250114 | 102800 | 1569442445 | 1249 | 1245 | 1249 | 1245 | 827 |
| 511 | 20250114 | 102700 | 1568411974 | 1245 | 1245 | 1246 | 1245 | 7423 |
| 512 | 20250114 | 102600 | 1559170319 | 1245 | 1244 | 1256 | 1241 | 4120 |
| 513 | 20250114 | 102500 | 1554042840 | 1258 | 1238 | 1258 | 1238 | 7481 |
| 514 | 20250114 | 102400 | 1544751358 | 1237 | 1235 | 1237 | 1235 | 4253 |
| 515 | 20250114 | 102300 | 1539492727 | 1236 | 1236 | 1238 | 1236 | 1107 |
| 516 | 20250114 | 102200 | 1538124462 | 1236 | 1235 | 1236 | 1235 | 1193 |
| 517 | 20250114 | 102100 | 1536651063 | 1232 | 1237 | 1239 | 1232 | 9300 |
| 518 | 20250114 | 102000 | 1525167491 | 1237 | 1237 | 1237 | 1230 | 26647 |
| 519 | 20250114 | 101900 | 1492295304 | 1237 | 1236 | 1237 | 1233 | 3634 |
| 520 | 20250114 | 101800 | 1487812253 | 1236 | 1237 | 1238 | 1232 | 8611 |
| 521 | 20250114 | 101700 | 1477193626 | 1235 | 1241 | 1241 | 1235 | 5636 |
| 522 | 20250114 | 101600 | 1470222135 | 1241 | 1239 | 1241 | 1235 | 9341 |
| 523 | 20250114 | 101500 | 1458652532 | 1239 | 1236 | 1239 | 1236 | 6399 |
| 524 | 20250114 | 101400 | 1450729534 | 1236 | 1238 | 1238 | 1235 | 11080 |
| 525 | 20250114 | 101300 | 1437035266 | 1236 | 1234 | 1239 | 1234 | 13810 |
| 526 | 20250114 | 101200 | 1419960893 | 1234 | 1232 | 1234 | 1231 | 12789 |
| 527 | 20250114 | 101100 | 1404198937 | 1233 | 1233 | 1236 | 1233 | 10235 |
| 528 | 20250114 | 101000 | 1391571517 | 1233 | 1235 | 1235 | 1230 | 24819 |
| 529 | 20250114 | 100900 | 1360993505 | 1235 | 1239 | 1239 | 1231 | 52153 |
| 530 | 20250114 | 100800 | 1296549372 | 1237 | 1249 | 1249 | 1237 | 47155 |
| 531 | 20250114 | 100700 | 1238057007 | 1249 | 1255 | 1255 | 1249 | 73913 |
| 532 | 20250114 | 100600 | 1145578296 | 1255 | 1258 | 1259 | 1255 | 7068 |
| 533 | 20250114 | 100500 | 1136694599 | 1258 | 1257 | 1258 | 1257 | 10716 |
| 534 | 20250114 | 100400 | 1123220413 | 1256 | 1255 | 1258 | 1252 | 28604 |
| 535 | 20250114 | 100300 | 1087361100 | 1254 | 1263 | 1263 | 1254 | 59691 |
| 536 | 20250114 | 100200 | 1012328028 | 1264 | 1262 | 1264 | 1262 | 35264 |
| 537 | 20250114 | 100100 | 967821417 | 1262 | 1266 | 1266 | 1262 | 18837 |
| 538 | 20250114 | 100000 | 944018725 | 1266 | 1266 | 1266 | 1266 | 3301 |
| 539 | 20250114 | 095900 | 939839659 | 1266 | 1265 | 1267 | 1265 | 953 |
| 540 | 20250114 | 095800 | 938634011 | 1265 | 1265 | 1266 | 1265 | 14371 |
| 541 | 20250114 | 095700 | 920453696 | 1266 | 1267 | 1267 | 1265 | 9632 |
| 542 | 20250114 | 095600 | 908261268 | 1267 | 1267 | 1269 | 1267 | 7136 |
| 543 | 20250114 | 095500 | 899219900 | 1267 | 1267 | 1268 | 1267 | 1445 |
| 544 | 20250114 | 095400 | 897389074 | 1267 | 1268 | 1268 | 1267 | 6513 |
| 545 | 20250114 | 095300 | 889136017 | 1269 | 1269 | 1269 | 1269 | 705 |
| 546 | 20250114 | 095200 | 888241372 | 1269 | 1269 | 1269 | 1268 | 4801 |
| 547 | 20250114 | 095100 | 882148964 | 1269 | 1273 | 1273 | 1269 | 9176 |
| 548 | 20250114 | 095000 | 870504616 | 1269 | 1266 | 1273 | 1266 | 13462 |
| 549 | 20250114 | 094900 | 853448754 | 1267 | 1268 | 1269 | 1266 | 6723 |
| 550 | 20250114 | 094800 | 844936438 | 1268 | 1265 | 1269 | 1265 | 6263 |
| 551 | 20250114 | 094700 | 837008443 | 1265 | 1272 | 1272 | 1265 | 49443 |
| 552 | 20250114 | 094600 | 774348380 | 1273 | 1276 | 1276 | 1273 | 8074 |
| 553 | 20250114 | 094500 | 764058056 | 1276 | 1279 | 1279 | 1276 | 5227 |
| 554 | 20250114 | 094400 | 757386230 | 1279 | 1277 | 1279 | 1277 | 457 |
| 555 | 20250114 | 094300 | 756802539 | 1277 | 1277 | 1279 | 1276 | 2799 |
| 556 | 20250114 | 094200 | 753228886 | 1277 | 1277 | 1277 | 1276 | 2867 |
| 557 | 20250114 | 094100 | 749567730 | 1277 | 1277 | 1278 | 1277 | 617 |
| 558 | 20250114 | 094000 | 748779621 | 1277 | 1276 | 1279 | 1276 | 16584 |
| 559 | 20250114 | 093900 | 727569961 | 1276 | 1279 | 1279 | 1276 | 7931 |
| 560 | 20250114 | 093800 | 717449575 | 1279 | 1278 | 1280 | 1275 | 20924 |
| 561 | 20250114 | 093700 | 690704646 | 1278 | 1275 | 1278 | 1275 | 831 |
| 562 | 20250114 | 093600 | 689642631 | 1275 | 1279 | 1279 | 1275 | 2079 |
| 563 | 20250114 | 093500 | 686986865 | 1280 | 1274 | 1280 | 1273 | 1430 |
| 564 | 20250114 | 093400 | 685157436 | 1273 | 1273 | 1278 | 1273 | 5259 |
| 565 | 20250114 | 093300 | 678458654 | 1278 | 1274 | 1279 | 1273 | 8544 |
| 566 | 20250114 | 093200 | 667581549 | 1274 | 1278 | 1278 | 1271 | 2019 |
| 567 | 20250114 | 093100 | 665010168 | 1279 | 1281 | 1281 | 1279 | 2817 |
| 568 | 20250114 | 093000 | 661405097 | 1281 | 1283 | 1287 | 1279 | 5008 |
| 569 | 20250114 | 092900 | 654976867 | 1283 | 1289 | 1289 | 1283 | 5899 |
| 570 | 20250114 | 092800 | 647398264 | 1290 | 1299 | 1300 | 1289 | 10435 |
| 571 | 20250114 | 092700 | 633876707 | 1299 | 1280 | 1303 | 1279 | 7497 |
| 572 | 20250114 | 092600 | 624258752 | 1280 | 1274 | 1280 | 1270 | 14005 |
| 573 | 20250114 | 092500 | 606422968 | 1274 | 1274 | 1274 | 1269 | 4984 |
| 574 | 20250114 | 092400 | 600094811 | 1274 | 1272 | 1274 | 1272 | 947 |
| 575 | 20250114 | 092300 | 598889706 | 1272 | 1269 | 1272 | 1269 | 5111 |
| 576 | 20250114 | 092200 | 592395351 | 1272 | 1268 | 1273 | 1268 | 3706 |
| 577 | 20250114 | 092100 | 587695872 | 1268 | 1268 | 1273 | 1267 | 10508 |
| 578 | 20250114 | 092000 | 574371162 | 1267 | 1270 | 1274 | 1267 | 15755 |
| 579 | 20250114 | 091900 | 554384327 | 1274 | 1268 | 1276 | 1268 | 10775 |
| 580 | 20250114 | 091800 | 540698631 | 1268 | 1270 | 1280 | 1262 | 20859 |
| 581 | 20250114 | 091700 | 514246984 | 1269 | 1272 | 1275 | 1269 | 53372 |
| 582 | 20250114 | 091600 | 446419922 | 1272 | 1278 | 1280 | 1272 | 19615 |
| 583 | 20250114 | 091500 | 421408280 | 1278 | 1277 | 1280 | 1276 | 8616 |
| 584 | 20250114 | 091400 | 410406788 | 1277 | 1278 | 1280 | 1277 | 9713 |
| 585 | 20250114 | 091300 | 397989436 | 1278 | 1275 | 1282 | 1273 | 33870 |
| 586 | 20250114 | 091200 | 354681329 | 1273 | 1279 | 1279 | 1273 | 8083 |
| 587 | 20250114 | 091100 | 344380544 | 1275 | 1278 | 1278 | 1275 | 14353 |
| 588 | 20250114 | 091000 | 326072230 | 1278 | 1280 | 1281 | 1276 | 20365 |
| 589 | 20250114 | 090900 | 300030938 | 1280 | 1282 | 1282 | 1279 | 17560 |
| 590 | 20250114 | 090800 | 277535021 | 1280 | 1286 | 1287 | 1280 | 38093 |
| 591 | 20250114 | 090700 | 228720716 | 1286 | 1294 | 1295 | 1283 | 17342 |
| 592 | 20250114 | 090600 | 206373596 | 1296 | 1303 | 1303 | 1292 | 9497 |
| 593 | 20250114 | 090500 | 194078532 | 1303 | 1298 | 1304 | 1298 | 4942 |
| 594 | 20250114 | 090400 | 187659432 | 1298 | 1304 | 1304 | 1293 | 26124 |
| 595 | 20250114 | 090300 | 153727310 | 1306 | 1299 | 1310 | 1296 | 16708 |
| 596 | 20250114 | 090200 | 131964308 | 1299 | 1285 | 1299 | 1281 | 56826 |
| 597 | 20250114 | 090100 | 58779537 | 1285 | 1308 | 1308 | 1285 | 21012 |
| 598 | 20250114 | 090000 | 31591390 | 1312 | 1323 | 1323 | 1309 | 24012 |