30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 185600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 3 | 20250117 | 185500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 4 | 20250117 | 185400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 5 | 20250117 | 185300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 6 | 20250117 | 185200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 7 | 20250117 | 185100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 8 | 20250117 | 185000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 9 | 20250117 | 184900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 10 | 20250117 | 184800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 11 | 20250117 | 184700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 12 | 20250117 | 184600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 13 | 20250117 | 184500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 14 | 20250117 | 184400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 15 | 20250117 | 184300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 16 | 20250117 | 184200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 17 | 20250117 | 184100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 18 | 20250117 | 184000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 19 | 20250117 | 183900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 20 | 20250117 | 183800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 21 | 20250117 | 183700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 22 | 20250117 | 183600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 23 | 20250117 | 183500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 24 | 20250117 | 183400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 25 | 20250117 | 183300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 26 | 20250117 | 183200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 27 | 20250117 | 183100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 28 | 20250117 | 183000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 29 | 20250117 | 182900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 30 | 20250117 | 182800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 31 | 20250117 | 182700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 32 | 20250117 | 182600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 33 | 20250117 | 182500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 34 | 20250117 | 182400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 35 | 20250117 | 182300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 36 | 20250117 | 182200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 37 | 20250117 | 182100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 38 | 20250117 | 182000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 39 | 20250117 | 181900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 40 | 20250117 | 181800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 41 | 20250117 | 181700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 42 | 20250117 | 181600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 43 | 20250117 | 181500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 44 | 20250117 | 181400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 45 | 20250117 | 181300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 46 | 20250117 | 181200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 47 | 20250117 | 181100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 48 | 20250117 | 181000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 49 | 20250117 | 180900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 50 | 20250117 | 180800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 51 | 20250117 | 180700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 52 | 20250117 | 180600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 53 | 20250117 | 180500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 54 | 20250117 | 180400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 55 | 20250117 | 180300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 56 | 20250117 | 180200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 57 | 20250117 | 180100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 58 | 20250117 | 180000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 59 | 20250117 | 175900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 60 | 20250117 | 175800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 61 | 20250117 | 175700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 62 | 20250117 | 175600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 63 | 20250117 | 175500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 64 | 20250117 | 175400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 65 | 20250117 | 175300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 66 | 20250117 | 175200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 67 | 20250117 | 175100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 68 | 20250117 | 175000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 69 | 20250117 | 174900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 70 | 20250117 | 174800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 71 | 20250117 | 174700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 72 | 20250117 | 174600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 73 | 20250117 | 174500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 74 | 20250117 | 174400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 75 | 20250117 | 174300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 76 | 20250117 | 174200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 77 | 20250117 | 174100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 78 | 20250117 | 174000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 79 | 20250117 | 173900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 80 | 20250117 | 173800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 81 | 20250117 | 173700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 82 | 20250117 | 173600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 83 | 20250117 | 173500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 84 | 20250117 | 173400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 85 | 20250117 | 173300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 86 | 20250117 | 173200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 87 | 20250117 | 173100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 88 | 20250117 | 173000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 89 | 20250117 | 172900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 90 | 20250117 | 172800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 91 | 20250117 | 172700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 92 | 20250117 | 172600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 93 | 20250117 | 172500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 94 | 20250117 | 172400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 95 | 20250117 | 172300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 96 | 20250117 | 172200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 97 | 20250117 | 172100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 98 | 20250117 | 172000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 99 | 20250117 | 171900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 100 | 20250117 | 171800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 101 | 20250117 | 171700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 102 | 20250117 | 171600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 103 | 20250117 | 171500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 104 | 20250117 | 171400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 105 | 20250117 | 171300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 106 | 20250117 | 171200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 107 | 20250117 | 171100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 108 | 20250117 | 171000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 109 | 20250117 | 170900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 110 | 20250117 | 170800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 111 | 20250117 | 170700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 112 | 20250117 | 170600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 113 | 20250117 | 170500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 114 | 20250117 | 170400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 115 | 20250117 | 170300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 116 | 20250117 | 170200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 117 | 20250117 | 170100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 118 | 20250117 | 170000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 119 | 20250117 | 165900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 120 | 20250117 | 165800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 121 | 20250117 | 165700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 122 | 20250117 | 165600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 123 | 20250117 | 165500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 124 | 20250117 | 165400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 125 | 20250117 | 165300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 126 | 20250117 | 165200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 127 | 20250117 | 165100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 128 | 20250117 | 165000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 129 | 20250117 | 164900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 130 | 20250117 | 164800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 131 | 20250117 | 164700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 132 | 20250117 | 164600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 133 | 20250117 | 164500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 134 | 20250117 | 164400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 135 | 20250117 | 164300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 136 | 20250117 | 164200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 137 | 20250117 | 164100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 138 | 20250117 | 164000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 139 | 20250117 | 163900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 140 | 20250117 | 163800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 141 | 20250117 | 163700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 142 | 20250117 | 163600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 143 | 20250117 | 163500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 144 | 20250117 | 163400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 145 | 20250117 | 163300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 146 | 20250117 | 163200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 147 | 20250117 | 163100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 148 | 20250117 | 163000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 149 | 20250117 | 162900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 150 | 20250117 | 162800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 151 | 20250117 | 162700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 152 | 20250117 | 162600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 153 | 20250117 | 162500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 154 | 20250117 | 162400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 155 | 20250117 | 162300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 156 | 20250117 | 162200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 157 | 20250117 | 162100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 158 | 20250117 | 162000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 159 | 20250117 | 161900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 160 | 20250117 | 161800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 161 | 20250117 | 161700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 162 | 20250117 | 161600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 163 | 20250117 | 161500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 164 | 20250117 | 161400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 165 | 20250117 | 161300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 166 | 20250117 | 161200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 167 | 20250117 | 161100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 168 | 20250117 | 161000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 169 | 20250117 | 160900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 170 | 20250117 | 160800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 171 | 20250117 | 160700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 172 | 20250117 | 160600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 173 | 20250117 | 160500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 174 | 20250117 | 160400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 175 | 20250117 | 160300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 176 | 20250117 | 160200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 177 | 20250117 | 160100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 178 | 20250117 | 160000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 179 | 20250117 | 155900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 180 | 20250117 | 155800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 181 | 20250117 | 155700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 182 | 20250117 | 155600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 183 | 20250117 | 155500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 184 | 20250117 | 155400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 185 | 20250117 | 155300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 186 | 20250117 | 155200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 187 | 20250117 | 155100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 188 | 20250117 | 155000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 189 | 20250117 | 154900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 190 | 20250117 | 154800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 191 | 20250117 | 154700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 192 | 20250117 | 154600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 193 | 20250117 | 154500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 194 | 20250117 | 154400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 195 | 20250117 | 154300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 196 | 20250117 | 154200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 197 | 20250117 | 154100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 198 | 20250117 | 154000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 199 | 20250117 | 153900 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 200 | 20250117 | 153800 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 201 | 20250117 | 153700 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 202 | 20250117 | 153600 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 203 | 20250117 | 153500 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 204 | 20250117 | 153400 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 205 | 20250117 | 153300 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 206 | 20250117 | 153200 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 207 | 20250117 | 153100 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 0 |
| 208 | 20250117 | 153000 | 2987963482 | 1135 | 1135 | 1135 | 1135 | 29875 |
| 209 | 20250117 | 152900 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 210 | 20250117 | 152800 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 211 | 20250117 | 152700 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 212 | 20250117 | 152600 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 213 | 20250117 | 152500 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 214 | 20250117 | 152400 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 215 | 20250117 | 152300 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 216 | 20250117 | 152200 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 217 | 20250117 | 152100 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 218 | 20250117 | 152000 | 2954055357 | 1135 | 1135 | 1135 | 1135 | 0 |
| 219 | 20250117 | 151900 | 2954055357 | 1135 | 1137 | 1137 | 1135 | 5247 |
| 220 | 20250117 | 151800 | 2948097800 | 1137 | 1137 | 1138 | 1137 | 5041 |
| 221 | 20250117 | 151700 | 2942365683 | 1138 | 1139 | 1139 | 1138 | 2353 |
| 222 | 20250117 | 151600 | 2939687076 | 1139 | 1138 | 1140 | 1138 | 1969 |
| 223 | 20250117 | 151500 | 2937444518 | 1141 | 1142 | 1142 | 1141 | 220 |
| 224 | 20250117 | 151400 | 2937193333 | 1143 | 1137 | 1144 | 1135 | 9706 |
| 225 | 20250117 | 151300 | 2926113017 | 1136 | 1138 | 1138 | 1135 | 18152 |
| 226 | 20250117 | 151200 | 2905489017 | 1138 | 1138 | 1138 | 1138 | 1870 |
| 227 | 20250117 | 151100 | 2903360957 | 1138 | 1139 | 1139 | 1138 | 4210 |
| 228 | 20250117 | 151000 | 2898569538 | 1138 | 1140 | 1140 | 1138 | 1056 |
| 229 | 20250117 | 150900 | 2897367788 | 1141 | 1140 | 1141 | 1137 | 8176 |
| 230 | 20250117 | 150800 | 2888061875 | 1139 | 1142 | 1142 | 1139 | 12408 |
| 231 | 20250117 | 150700 | 2873915228 | 1141 | 1141 | 1141 | 1140 | 289 |
| 232 | 20250117 | 150600 | 2873585565 | 1141 | 1141 | 1142 | 1140 | 3772 |
| 233 | 20250117 | 150500 | 2869282015 | 1142 | 1141 | 1142 | 1141 | 3308 |
| 234 | 20250117 | 150400 | 2865507579 | 1142 | 1144 | 1144 | 1142 | 6299 |
| 235 | 20250117 | 150300 | 2858313845 | 1145 | 1145 | 1145 | 1145 | 0 |
| 236 | 20250117 | 150200 | 2858313845 | 1145 | 1146 | 1146 | 1143 | 5030 |
| 237 | 20250117 | 150100 | 2852564476 | 1146 | 1145 | 1146 | 1143 | 4410 |
| 238 | 20250117 | 150000 | 2847515102 | 1146 | 1146 | 1146 | 1145 | 5237 |
| 239 | 20250117 | 145900 | 2841517875 | 1145 | 1142 | 1146 | 1142 | 2046 |
| 240 | 20250117 | 145800 | 2839174992 | 1142 | 1139 | 1142 | 1139 | 5292 |
| 241 | 20250117 | 145700 | 2833136313 | 1139 | 1139 | 1139 | 1139 | 1283 |
| 242 | 20250117 | 145600 | 2831674976 | 1139 | 1139 | 1139 | 1138 | 2248 |
| 243 | 20250117 | 145500 | 2829116644 | 1139 | 1140 | 1140 | 1138 | 653 |
| 244 | 20250117 | 145400 | 2828373013 | 1138 | 1138 | 1140 | 1137 | 3482 |
| 245 | 20250117 | 145300 | 2824405311 | 1142 | 1139 | 1142 | 1138 | 205 |
| 246 | 20250117 | 145200 | 2824171991 | 1142 | 1143 | 1143 | 1142 | 28 |
| 247 | 20250117 | 145100 | 2824140005 | 1137 | 1138 | 1142 | 1137 | 3046 |
| 248 | 20250117 | 145000 | 2820669096 | 1142 | 1143 | 1143 | 1138 | 2945 |
| 249 | 20250117 | 144900 | 2817311935 | 1141 | 1145 | 1145 | 1140 | 1674 |
| 250 | 20250117 | 144800 | 2815402371 | 1145 | 1140 | 1145 | 1140 | 2497 |
| 251 | 20250117 | 144700 | 2812546535 | 1138 | 1139 | 1140 | 1138 | 5976 |
| 252 | 20250117 | 144600 | 2805739636 | 1139 | 1140 | 1141 | 1139 | 3492 |
| 253 | 20250117 | 144500 | 2801758776 | 1144 | 1140 | 1144 | 1140 | 1684 |
| 254 | 20250117 | 144400 | 2799836369 | 1144 | 1144 | 1144 | 1144 | 1 |
| 255 | 20250117 | 144300 | 2799835225 | 1138 | 1138 | 1145 | 1138 | 4004 |
| 256 | 20250117 | 144200 | 2795277716 | 1137 | 1138 | 1146 | 1137 | 9850 |
| 257 | 20250117 | 144100 | 2784068827 | 1138 | 1147 | 1147 | 1138 | 9248 |
| 258 | 20250117 | 144000 | 2773533241 | 1147 | 1148 | 1148 | 1139 | 1749 |
| 259 | 20250117 | 143900 | 2771534825 | 1145 | 1149 | 1149 | 1145 | 275 |
| 260 | 20250117 | 143800 | 2771219864 | 1150 | 1151 | 1151 | 1150 | 3756 |
| 261 | 20250117 | 143700 | 2766899458 | 1152 | 1144 | 1152 | 1143 | 15777 |
| 262 | 20250117 | 143600 | 2748792837 | 1144 | 1140 | 1144 | 1140 | 2131 |
| 263 | 20250117 | 143500 | 2746362002 | 1140 | 1140 | 1140 | 1140 | 1614 |
| 264 | 20250117 | 143400 | 2744522042 | 1138 | 1137 | 1138 | 1136 | 3307 |
| 265 | 20250117 | 143300 | 2740762502 | 1136 | 1138 | 1141 | 1136 | 8548 |
| 266 | 20250117 | 143200 | 2731038262 | 1138 | 1141 | 1141 | 1138 | 2065 |
| 267 | 20250117 | 143100 | 2728682706 | 1143 | 1143 | 1143 | 1143 | 100 |
| 268 | 20250117 | 143000 | 2728568406 | 1137 | 1143 | 1144 | 1133 | 10107 |
| 269 | 20250117 | 142900 | 2717087943 | 1150 | 1140 | 1151 | 1140 | 3288 |
| 270 | 20250117 | 142800 | 2713338070 | 1140 | 1146 | 1146 | 1135 | 42162 |
| 271 | 20250117 | 142700 | 2665354454 | 1146 | 1146 | 1147 | 1146 | 6196 |
| 272 | 20250117 | 142600 | 2658253717 | 1146 | 1146 | 1147 | 1145 | 1054 |
| 273 | 20250117 | 142500 | 2657046474 | 1146 | 1146 | 1147 | 1146 | 1005 |
| 274 | 20250117 | 142400 | 2655894735 | 1147 | 1147 | 1147 | 1147 | 11 |
| 275 | 20250117 | 142300 | 2655882118 | 1146 | 1147 | 1147 | 1146 | 1982 |
| 276 | 20250117 | 142200 | 2653609910 | 1146 | 1147 | 1147 | 1146 | 633 |
| 277 | 20250117 | 142100 | 2652883927 | 1147 | 1149 | 1150 | 1147 | 1855 |
| 278 | 20250117 | 142000 | 2650756186 | 1147 | 1150 | 1151 | 1147 | 3103 |
| 279 | 20250117 | 141900 | 2647191113 | 1150 | 1150 | 1151 | 1150 | 1121 |
| 280 | 20250117 | 141800 | 2645900896 | 1151 | 1151 | 1151 | 1151 | 62 |
| 281 | 20250117 | 141700 | 2645829534 | 1154 | 1151 | 1154 | 1151 | 65 |
| 282 | 20250117 | 141600 | 2645754692 | 1151 | 1150 | 1151 | 1148 | 2622 |
| 283 | 20250117 | 141500 | 2642739384 | 1151 | 1153 | 1153 | 1151 | 649 |
| 284 | 20250117 | 141400 | 2641992319 | 1154 | 1153 | 1154 | 1153 | 423 |
| 285 | 20250117 | 141300 | 2641504277 | 1153 | 1152 | 1153 | 1152 | 3526 |
| 286 | 20250117 | 141200 | 2637440859 | 1152 | 1155 | 1155 | 1152 | 4585 |
| 287 | 20250117 | 141100 | 2632152568 | 1156 | 1155 | 1156 | 1155 | 12 |
| 288 | 20250117 | 141000 | 2632138706 | 1153 | 1154 | 1156 | 1153 | 1576 |
| 289 | 20250117 | 140900 | 2630320209 | 1154 | 1157 | 1157 | 1154 | 1587 |
| 290 | 20250117 | 140800 | 2628488703 | 1158 | 1158 | 1158 | 1158 | 100 |
| 291 | 20250117 | 140700 | 2628372903 | 1158 | 1158 | 1158 | 1158 | 18 |
| 292 | 20250117 | 140600 | 2628352059 | 1159 | 1160 | 1160 | 1159 | 52 |
| 293 | 20250117 | 140500 | 2628291741 | 1160 | 1152 | 1162 | 1151 | 8403 |
| 294 | 20250117 | 140400 | 2618555834 | 1152 | 1152 | 1152 | 1152 | 14 |
| 295 | 20250117 | 140300 | 2618539706 | 1151 | 1153 | 1153 | 1151 | 1864 |
| 296 | 20250117 | 140200 | 2616391330 | 1153 | 1153 | 1153 | 1153 | 44 |
| 297 | 20250117 | 140100 | 2616340598 | 1154 | 1154 | 1154 | 1154 | 1292 |
| 298 | 20250117 | 140000 | 2614849630 | 1154 | 1154 | 1154 | 1154 | 0 |
| 299 | 20250117 | 135900 | 2614849630 | 1154 | 1155 | 1155 | 1154 | 1461 |
| 300 | 20250117 | 135800 | 2613163375 | 1155 | 1147 | 1155 | 1147 | 3953 |
| 301 | 20250117 | 135700 | 2608626479 | 1147 | 1147 | 1147 | 1147 | 100 |
| 302 | 20250117 | 135600 | 2608511779 | 1146 | 1146 | 1146 | 1146 | 1770 |
| 303 | 20250117 | 135500 | 2606483359 | 1145 | 1145 | 1145 | 1144 | 8124 |
| 304 | 20250117 | 135400 | 2597181877 | 1143 | 1146 | 1146 | 1143 | 6766 |
| 305 | 20250117 | 135300 | 2589431811 | 1146 | 1144 | 1146 | 1143 | 10867 |
| 306 | 20250117 | 135200 | 2577007028 | 1144 | 1149 | 1149 | 1144 | 16292 |
| 307 | 20250117 | 135100 | 2558324301 | 1150 | 1154 | 1154 | 1149 | 17075 |
| 308 | 20250117 | 135000 | 2538669565 | 1157 | 1154 | 1157 | 1154 | 1455 |
| 309 | 20250117 | 134900 | 2536986730 | 1151 | 1157 | 1157 | 1151 | 5197 |
| 310 | 20250117 | 134800 | 2530989195 | 1157 | 1158 | 1158 | 1157 | 3970 |
| 311 | 20250117 | 134700 | 2526395853 | 1158 | 1158 | 1158 | 1158 | 338 |
| 312 | 20250117 | 134600 | 2526004449 | 1158 | 1160 | 1160 | 1158 | 321 |
| 313 | 20250117 | 134500 | 2525632711 | 1160 | 1160 | 1160 | 1160 | 330 |
| 314 | 20250117 | 134400 | 2525249911 | 1160 | 1154 | 1160 | 1154 | 1800 |
| 315 | 20250117 | 134300 | 2523172111 | 1161 | 1159 | 1161 | 1159 | 2986 |
| 316 | 20250117 | 134200 | 2519706914 | 1153 | 1161 | 1161 | 1153 | 5240 |
| 317 | 20250117 | 134100 | 2513640386 | 1160 | 1160 | 1160 | 1160 | 551 |
| 318 | 20250117 | 134000 | 2513001226 | 1161 | 1159 | 1161 | 1159 | 45 |
| 319 | 20250117 | 133900 | 2512948983 | 1156 | 1160 | 1160 | 1156 | 2000 |
| 320 | 20250117 | 133800 | 2510635903 | 1155 | 1155 | 1155 | 1155 | 0 |
| 321 | 20250117 | 133700 | 2510635903 | 1155 | 1155 | 1155 | 1155 | 0 |
| 322 | 20250117 | 133600 | 2510635903 | 1155 | 1155 | 1155 | 1155 | 3000 |
| 323 | 20250117 | 133500 | 2507170903 | 1155 | 1161 | 1161 | 1155 | 1485 |
| 324 | 20250117 | 133400 | 2505453242 | 1161 | 1161 | 1161 | 1161 | 904 |
| 325 | 20250117 | 133300 | 2504403698 | 1157 | 1155 | 1157 | 1155 | 401 |
| 326 | 20250117 | 133200 | 2503939843 | 1154 | 1154 | 1154 | 1154 | 0 |
| 327 | 20250117 | 133100 | 2503939843 | 1154 | 1154 | 1154 | 1154 | 0 |
| 328 | 20250117 | 133000 | 2503939843 | 1154 | 1154 | 1154 | 1154 | 0 |
| 329 | 20250117 | 132900 | 2503939843 | 1154 | 1154 | 1154 | 1154 | 220 |
| 330 | 20250117 | 132800 | 2503685963 | 1153 | 1158 | 1161 | 1152 | 5567 |
| 331 | 20250117 | 132700 | 2497260046 | 1155 | 1158 | 1159 | 1155 | 2020 |
| 332 | 20250117 | 132600 | 2494924412 | 1159 | 1159 | 1159 | 1157 | 901 |
| 333 | 20250117 | 132500 | 2493881353 | 1160 | 1161 | 1161 | 1160 | 44 |
| 334 | 20250117 | 132400 | 2493830312 | 1161 | 1161 | 1161 | 1161 | 1 |
| 335 | 20250117 | 132300 | 2493829151 | 1161 | 1156 | 1161 | 1155 | 1825 |
| 336 | 20250117 | 132200 | 2491719260 | 1154 | 1154 | 1154 | 1152 | 20952 |
| 337 | 20250117 | 132100 | 2467576116 | 1155 | 1160 | 1160 | 1150 | 12398 |
| 338 | 20250117 | 132000 | 2453280818 | 1160 | 1160 | 1160 | 1159 | 483 |
| 339 | 20250117 | 131900 | 2452720598 | 1160 | 1161 | 1161 | 1160 | 3429 |
| 340 | 20250117 | 131800 | 2448742759 | 1161 | 1161 | 1161 | 1161 | 678 |
| 341 | 20250117 | 131700 | 2447955601 | 1161 | 1160 | 1161 | 1160 | 4080 |
| 342 | 20250117 | 131600 | 2443222771 | 1160 | 1160 | 1161 | 1160 | 348 |
| 343 | 20250117 | 131500 | 2442818843 | 1160 | 1160 | 1160 | 1160 | 1129 |
| 344 | 20250117 | 131400 | 2441509203 | 1160 | 1162 | 1162 | 1160 | 2956 |
| 345 | 20250117 | 131300 | 2438078442 | 1162 | 1167 | 1167 | 1161 | 5354 |
| 346 | 20250117 | 131200 | 2431855605 | 1169 | 1169 | 1170 | 1169 | 1421 |
| 347 | 20250117 | 131100 | 2430194454 | 1169 | 1169 | 1169 | 1169 | 3 |
| 348 | 20250117 | 131000 | 2430190947 | 1170 | 1170 | 1170 | 1170 | 2013 |
| 349 | 20250117 | 130900 | 2427835737 | 1170 | 1166 | 1170 | 1161 | 7270 |
| 350 | 20250117 | 130800 | 2419382171 | 1169 | 1168 | 1169 | 1165 | 1381 |
| 351 | 20250117 | 130700 | 2417772516 | 1165 | 1165 | 1165 | 1165 | 0 |
| 352 | 20250117 | 130600 | 2417772516 | 1165 | 1165 | 1165 | 1165 | 0 |
| 353 | 20250117 | 130500 | 2417772516 | 1165 | 1166 | 1166 | 1165 | 2998 |
| 354 | 20250117 | 130400 | 2414278848 | 1166 | 1171 | 1171 | 1166 | 5383 |
| 355 | 20250117 | 130300 | 2407997175 | 1171 | 1166 | 1171 | 1165 | 931 |
| 356 | 20250117 | 130200 | 2406912151 | 1165 | 1167 | 1167 | 1165 | 4599 |
| 357 | 20250117 | 130100 | 2401553397 | 1171 | 1167 | 1171 | 1167 | 131 |
| 358 | 20250117 | 130000 | 2401400396 | 1171 | 1171 | 1171 | 1171 | 1086 |
| 359 | 20250117 | 125900 | 2400128690 | 1171 | 1171 | 1171 | 1171 | 11 |
| 360 | 20250117 | 125800 | 2400115809 | 1172 | 1172 | 1172 | 1172 | 1907 |
| 361 | 20250117 | 125700 | 2397880805 | 1172 | 1172 | 1172 | 1172 | 1774 |
| 362 | 20250117 | 125600 | 2395801677 | 1172 | 1172 | 1173 | 1172 | 3843 |
| 363 | 20250117 | 125500 | 2391297576 | 1173 | 1166 | 1173 | 1166 | 678 |
| 364 | 20250117 | 125400 | 2390503159 | 1172 | 1165 | 1172 | 1164 | 2539 |
| 365 | 20250117 | 125300 | 2387544455 | 1164 | 1163 | 1172 | 1163 | 3343 |
| 366 | 20250117 | 125200 | 2383649773 | 1172 | 1172 | 1172 | 1162 | 520 |
| 367 | 20250117 | 125100 | 2383042250 | 1172 | 1173 | 1173 | 1171 | 1208 |
| 368 | 20250117 | 125000 | 2381626558 | 1173 | 1171 | 1173 | 1161 | 3409 |
| 369 | 20250117 | 124900 | 2377659359 | 1174 | 1170 | 1175 | 1170 | 5807 |
| 370 | 20250117 | 124800 | 2370860139 | 1170 | 1175 | 1175 | 1170 | 4967 |
| 371 | 20250117 | 124700 | 2365040854 | 1180 | 1176 | 1180 | 1175 | 1862 |
| 372 | 20250117 | 124600 | 2362852738 | 1176 | 1176 | 1179 | 1175 | 3387 |
| 373 | 20250117 | 124500 | 2358870113 | 1180 | 1180 | 1180 | 1180 | 0 |
| 374 | 20250117 | 124400 | 2358870113 | 1180 | 1173 | 1180 | 1172 | 18325 |
| 375 | 20250117 | 124300 | 2337390256 | 1172 | 1181 | 1181 | 1172 | 101 |
| 376 | 20250117 | 124200 | 2337271863 | 1172 | 1178 | 1183 | 1172 | 3725 |
| 377 | 20250117 | 124100 | 2332898465 | 1178 | 1176 | 1178 | 1176 | 1525 |
| 378 | 20250117 | 124000 | 2331102061 | 1175 | 1174 | 1175 | 1174 | 2243 |
| 379 | 20250117 | 123900 | 2328467746 | 1174 | 1177 | 1177 | 1174 | 2046 |
| 380 | 20250117 | 123800 | 2326063088 | 1178 | 1181 | 1181 | 1178 | 5851 |
| 381 | 20250117 | 123700 | 2319160267 | 1183 | 1187 | 1188 | 1183 | 18378 |
| 382 | 20250117 | 123600 | 2297356012 | 1187 | 1187 | 1188 | 1187 | 38064 |
| 383 | 20250117 | 123500 | 2252173964 | 1187 | 1190 | 1191 | 1187 | 8184 |
| 384 | 20250117 | 123400 | 2242453600 | 1191 | 1194 | 1194 | 1190 | 4400 |
| 385 | 20250117 | 123300 | 2237206287 | 1195 | 1183 | 1195 | 1179 | 18734 |
| 386 | 20250117 | 123200 | 2214900370 | 1195 | 1185 | 1195 | 1182 | 14116 |
| 387 | 20250117 | 123100 | 2198119079 | 1185 | 1168 | 1185 | 1167 | 11997 |
| 388 | 20250117 | 123000 | 2183965726 | 1168 | 1174 | 1174 | 1168 | 4752 |
| 389 | 20250117 | 122900 | 2178400730 | 1175 | 1175 | 1175 | 1175 | 294 |
| 390 | 20250117 | 122800 | 2178055280 | 1175 | 1179 | 1179 | 1175 | 1613 |
| 391 | 20250117 | 122700 | 2176158833 | 1183 | 1183 | 1183 | 1179 | 1538 |
| 392 | 20250117 | 122600 | 2174342167 | 1183 | 1180 | 1183 | 1180 | 4682 |
| 393 | 20250117 | 122500 | 2168807556 | 1179 | 1175 | 1179 | 1175 | 2785 |
| 394 | 20250117 | 122400 | 2165525541 | 1175 | 1178 | 1179 | 1175 | 9260 |
| 395 | 20250117 | 122300 | 2154631516 | 1178 | 1176 | 1178 | 1175 | 1440 |
| 396 | 20250117 | 122200 | 2152938115 | 1179 | 1180 | 1180 | 1173 | 1536 |
| 397 | 20250117 | 122100 | 2151135962 | 1175 | 1174 | 1175 | 1173 | 1253 |
| 398 | 20250117 | 122000 | 2149665746 | 1174 | 1183 | 1183 | 1172 | 9674 |
| 399 | 20250117 | 121900 | 2138286710 | 1184 | 1182 | 1184 | 1176 | 9967 |
| 400 | 20250117 | 121800 | 2126510221 | 1176 | 1183 | 1183 | 1176 | 12455 |
| 401 | 20250117 | 121700 | 2111792569 | 1183 | 1186 | 1200 | 1178 | 25268 |
| 402 | 20250117 | 121600 | 2081698633 | 1192 | 1167 | 1192 | 1167 | 25651 |
| 403 | 20250117 | 121500 | 2051527921 | 1165 | 1162 | 1167 | 1161 | 8705 |
| 404 | 20250117 | 121400 | 2041409302 | 1163 | 1155 | 1163 | 1155 | 5860 |
| 405 | 20250117 | 121300 | 2034626329 | 1155 | 1156 | 1156 | 1155 | 4075 |
| 406 | 20250117 | 121200 | 2029918229 | 1156 | 1155 | 1156 | 1150 | 3484 |
| 407 | 20250117 | 121100 | 2025906537 | 1159 | 1160 | 1160 | 1156 | 3481 |
| 408 | 20250117 | 121000 | 2021880244 | 1160 | 1160 | 1161 | 1159 | 4418 |
| 409 | 20250117 | 120900 | 2016754872 | 1161 | 1156 | 1161 | 1156 | 1766 |
| 410 | 20250117 | 120800 | 2014704596 | 1156 | 1159 | 1159 | 1156 | 3164 |
| 411 | 20250117 | 120700 | 2011046492 | 1159 | 1160 | 1160 | 1159 | 971 |
| 412 | 20250117 | 120600 | 2009920903 | 1152 | 1159 | 1164 | 1152 | 14159 |
| 413 | 20250117 | 120500 | 1993542319 | 1159 | 1154 | 1159 | 1154 | 21725 |
| 414 | 20250117 | 120400 | 1968417630 | 1155 | 1154 | 1155 | 1154 | 4769 |
| 415 | 20250117 | 120300 | 1962912492 | 1154 | 1151 | 1154 | 1149 | 6260 |
| 416 | 20250117 | 120200 | 1955701669 | 1151 | 1152 | 1153 | 1151 | 761 |
| 417 | 20250117 | 120100 | 1954824765 | 1153 | 1152 | 1153 | 1152 | 5110 |
| 418 | 20250117 | 120000 | 1948934438 | 1153 | 1148 | 1153 | 1148 | 2858 |
| 419 | 20250117 | 115900 | 1945644157 | 1153 | 1152 | 1153 | 1149 | 2347 |
| 420 | 20250117 | 115800 | 1942947148 | 1154 | 1148 | 1154 | 1148 | 8641 |
| 421 | 20250117 | 115700 | 1933019176 | 1149 | 1149 | 1149 | 1148 | 485 |
| 422 | 20250117 | 115600 | 1932461913 | 1147 | 1151 | 1151 | 1147 | 5026 |
| 423 | 20250117 | 115500 | 1926683807 | 1154 | 1151 | 1154 | 1149 | 7039 |
| 424 | 20250117 | 115400 | 1918588526 | 1151 | 1156 | 1158 | 1151 | 3457 |
| 425 | 20250117 | 115300 | 1914604538 | 1157 | 1153 | 1159 | 1151 | 13499 |
| 426 | 20250117 | 115200 | 1899002049 | 1153 | 1153 | 1155 | 1153 | 6517 |
| 427 | 20250117 | 115100 | 1891487906 | 1152 | 1149 | 1152 | 1149 | 1093 |
| 428 | 20250117 | 115000 | 1890229909 | 1149 | 1150 | 1155 | 1149 | 8721 |
| 429 | 20250117 | 114900 | 1880195587 | 1150 | 1153 | 1153 | 1150 | 10691 |
| 430 | 20250117 | 114800 | 1867896326 | 1153 | 1154 | 1154 | 1150 | 10328 |
| 431 | 20250117 | 114700 | 1856011359 | 1154 | 1146 | 1154 | 1146 | 9187 |
| 432 | 20250117 | 114600 | 1845473620 | 1146 | 1146 | 1146 | 1145 | 3869 |
| 433 | 20250117 | 114500 | 1841043092 | 1146 | 1145 | 1146 | 1145 | 1895 |
| 434 | 20250117 | 114400 | 1838873152 | 1145 | 1143 | 1145 | 1143 | 6593 |
| 435 | 20250117 | 114300 | 1831331663 | 1143 | 1142 | 1143 | 1142 | 1009 |
| 436 | 20250117 | 114200 | 1830178569 | 1142 | 1141 | 1142 | 1141 | 2115 |
| 437 | 20250117 | 114100 | 1827765288 | 1141 | 1138 | 1141 | 1138 | 7887 |
| 438 | 20250117 | 114000 | 1818772198 | 1139 | 1135 | 1139 | 1135 | 4413 |
| 439 | 20250117 | 113900 | 1813751023 | 1135 | 1137 | 1137 | 1135 | 5782 |
| 440 | 20250117 | 113800 | 1807183177 | 1137 | 1137 | 1137 | 1137 | 8 |
| 441 | 20250117 | 113700 | 1807174081 | 1137 | 1137 | 1137 | 1137 | 3 |
| 442 | 20250117 | 113600 | 1807170670 | 1134 | 1136 | 1137 | 1134 | 2073 |
| 443 | 20250117 | 113500 | 1804817852 | 1136 | 1137 | 1137 | 1136 | 4522 |
| 444 | 20250117 | 113400 | 1799680340 | 1137 | 1139 | 1139 | 1137 | 114 |
| 445 | 20250117 | 113300 | 1799550594 | 1140 | 1140 | 1140 | 1140 | 5005 |
| 446 | 20250117 | 113200 | 1793844894 | 1140 | 1140 | 1140 | 1140 | 42 |
| 447 | 20250117 | 113100 | 1793797014 | 1140 | 1140 | 1140 | 1140 | 3878 |
| 448 | 20250117 | 113000 | 1789376094 | 1141 | 1139 | 1141 | 1139 | 6622 |
| 449 | 20250117 | 112900 | 1781826746 | 1140 | 1132 | 1140 | 1130 | 7782 |
| 450 | 20250117 | 112800 | 1773011366 | 1132 | 1129 | 1132 | 1129 | 1745 |
| 451 | 20250117 | 112700 | 1771039709 | 1129 | 1129 | 1130 | 1129 | 11109 |
| 452 | 20250117 | 112600 | 1758497004 | 1129 | 1134 | 1134 | 1129 | 33223 |
| 453 | 20250117 | 112500 | 1720935004 | 1134 | 1136 | 1136 | 1134 | 4922 |
| 454 | 20250117 | 112400 | 1715349537 | 1135 | 1138 | 1138 | 1135 | 9000 |
| 455 | 20250117 | 112300 | 1705132526 | 1140 | 1140 | 1140 | 1140 | 0 |
| 456 | 20250117 | 112200 | 1705132526 | 1140 | 1137 | 1140 | 1136 | 1250 |
| 457 | 20250117 | 112100 | 1703711038 | 1136 | 1139 | 1140 | 1136 | 8516 |
| 458 | 20250117 | 112000 | 1694025822 | 1140 | 1139 | 1140 | 1137 | 1008 |
| 459 | 20250117 | 111900 | 1692879488 | 1140 | 1141 | 1141 | 1136 | 831 |
| 460 | 20250117 | 111800 | 1691934981 | 1140 | 1140 | 1140 | 1140 | 3761 |
| 461 | 20250117 | 111700 | 1687647441 | 1140 | 1140 | 1140 | 1140 | 2871 |
| 462 | 20250117 | 111600 | 1684374501 | 1140 | 1136 | 1140 | 1136 | 6274 |
| 463 | 20250117 | 111500 | 1677227061 | 1136 | 1140 | 1140 | 1135 | 8038 |
| 464 | 20250117 | 111400 | 1668089255 | 1140 | 1140 | 1140 | 1137 | 1928 |
| 465 | 20250117 | 111300 | 1665891929 | 1140 | 1140 | 1140 | 1137 | 6736 |
| 466 | 20250117 | 111200 | 1658226181 | 1140 | 1141 | 1141 | 1140 | 3353 |
| 467 | 20250117 | 111100 | 1654403046 | 1142 | 1145 | 1145 | 1142 | 2235 |
| 468 | 20250117 | 111000 | 1651848826 | 1145 | 1141 | 1145 | 1141 | 124 |
| 469 | 20250117 | 110900 | 1651707246 | 1139 | 1139 | 1145 | 1139 | 3046 |
| 470 | 20250117 | 110800 | 1648237839 | 1138 | 1146 | 1146 | 1138 | 6641 |
| 471 | 20250117 | 110700 | 1640654986 | 1146 | 1147 | 1147 | 1143 | 5343 |
| 472 | 20250117 | 110600 | 1634527617 | 1147 | 1147 | 1147 | 1147 | 211 |
| 473 | 20250117 | 110500 | 1634285600 | 1146 | 1146 | 1146 | 1146 | 106 |
| 474 | 20250117 | 110400 | 1634164124 | 1147 | 1147 | 1147 | 1147 | 3048 |
| 475 | 20250117 | 110300 | 1630668068 | 1146 | 1143 | 1146 | 1143 | 885 |
| 476 | 20250117 | 110200 | 1629654401 | 1143 | 1153 | 1153 | 1137 | 16989 |
| 477 | 20250117 | 110100 | 1610245886 | 1148 | 1154 | 1154 | 1147 | 1544 |
| 478 | 20250117 | 110000 | 1608474889 | 1154 | 1147 | 1154 | 1143 | 15608 |
| 479 | 20250117 | 105900 | 1590600193 | 1147 | 1147 | 1148 | 1147 | 2076 |
| 480 | 20250117 | 105800 | 1588218021 | 1148 | 1155 | 1155 | 1148 | 6648 |
| 481 | 20250117 | 105700 | 1580562494 | 1156 | 1158 | 1158 | 1155 | 950 |
| 482 | 20250117 | 105600 | 1579464234 | 1158 | 1151 | 1160 | 1151 | 8024 |
| 483 | 20250117 | 105500 | 1570184154 | 1151 | 1147 | 1151 | 1147 | 8676 |
| 484 | 20250117 | 105400 | 1560211936 | 1147 | 1147 | 1147 | 1146 | 930 |
| 485 | 20250117 | 105300 | 1559145866 | 1147 | 1147 | 1147 | 1147 | 2456 |
| 486 | 20250117 | 105200 | 1556328834 | 1147 | 1145 | 1147 | 1145 | 1264 |
| 487 | 20250117 | 105100 | 1554879380 | 1145 | 1145 | 1145 | 1144 | 7006 |
| 488 | 20250117 | 105000 | 1546858293 | 1145 | 1145 | 1147 | 1143 | 4153 |
| 489 | 20250117 | 104900 | 1542103777 | 1146 | 1148 | 1148 | 1146 | 10164 |
| 490 | 20250117 | 104800 | 1530448027 | 1149 | 1148 | 1149 | 1148 | 2790 |
| 491 | 20250117 | 104700 | 1527244260 | 1147 | 1144 | 1148 | 1144 | 9905 |
| 492 | 20250117 | 104600 | 1515886138 | 1144 | 1144 | 1144 | 1137 | 3385 |
| 493 | 20250117 | 104500 | 1512025722 | 1142 | 1141 | 1145 | 1141 | 1231 |
| 494 | 20250117 | 104400 | 1510620688 | 1141 | 1133 | 1142 | 1131 | 87978 |
| 495 | 20250117 | 104300 | 1411077695 | 1132 | 1139 | 1139 | 1132 | 20729 |
| 496 | 20250117 | 104200 | 1387537833 | 1139 | 1141 | 1142 | 1139 | 28001 |
| 497 | 20250117 | 104100 | 1355608615 | 1142 | 1145 | 1145 | 1142 | 12945 |
| 498 | 20250117 | 104000 | 1340809517 | 1144 | 1148 | 1148 | 1144 | 9936 |
| 499 | 20250117 | 103900 | 1329427471 | 1147 | 1149 | 1149 | 1147 | 2415 |
| 500 | 20250117 | 103800 | 1326656077 | 1149 | 1149 | 1149 | 1148 | 6053 |
| 501 | 20250117 | 103700 | 1319701434 | 1149 | 1149 | 1149 | 1149 | 2337 |
| 502 | 20250117 | 103600 | 1317016221 | 1149 | 1145 | 1149 | 1144 | 2228 |
| 503 | 20250117 | 103500 | 1314464667 | 1145 | 1146 | 1148 | 1145 | 9858 |
| 504 | 20250117 | 103400 | 1303164123 | 1147 | 1151 | 1155 | 1146 | 22222 |
| 505 | 20250117 | 103300 | 1277613775 | 1152 | 1154 | 1154 | 1152 | 10983 |
| 506 | 20250117 | 103200 | 1264960618 | 1152 | 1154 | 1155 | 1152 | 12369 |
| 507 | 20250117 | 103100 | 1250698726 | 1154 | 1155 | 1156 | 1154 | 1261 |
| 508 | 20250117 | 103000 | 1249241505 | 1157 | 1156 | 1157 | 1150 | 38334 |
| 509 | 20250117 | 102900 | 1205092513 | 1157 | 1163 | 1164 | 1156 | 7609 |
| 510 | 20250117 | 102800 | 1196285433 | 1163 | 1159 | 1166 | 1159 | 29433 |
| 511 | 20250117 | 102700 | 1162156893 | 1159 | 1160 | 1160 | 1157 | 10221 |
| 512 | 20250117 | 102600 | 1150322928 | 1160 | 1158 | 1160 | 1158 | 1504 |
| 513 | 20250117 | 102500 | 1148580695 | 1158 | 1157 | 1160 | 1157 | 5888 |
| 514 | 20250117 | 102400 | 1141758111 | 1157 | 1161 | 1161 | 1156 | 25449 |
| 515 | 20250117 | 102300 | 1112258939 | 1161 | 1166 | 1166 | 1160 | 11940 |
| 516 | 20250117 | 102200 | 1098399713 | 1163 | 1163 | 1163 | 1163 | 152 |
| 517 | 20250117 | 102100 | 1098222937 | 1162 | 1166 | 1166 | 1161 | 12380 |
| 518 | 20250117 | 102000 | 1083825047 | 1166 | 1169 | 1169 | 1164 | 19108 |
| 519 | 20250117 | 101900 | 1061553016 | 1170 | 1170 | 1170 | 1168 | 5655 |
| 520 | 20250117 | 101800 | 1054938924 | 1169 | 1172 | 1172 | 1168 | 7827 |
| 521 | 20250117 | 101700 | 1045784099 | 1173 | 1178 | 1178 | 1173 | 2936 |
| 522 | 20250117 | 101600 | 1042336477 | 1178 | 1179 | 1179 | 1178 | 327 |
| 523 | 20250117 | 101500 | 1041951270 | 1178 | 1173 | 1178 | 1173 | 373 |
| 524 | 20250117 | 101400 | 1041513059 | 1172 | 1177 | 1177 | 1172 | 7482 |
| 525 | 20250117 | 101300 | 1032733162 | 1179 | 1179 | 1179 | 1179 | 10 |
| 526 | 20250117 | 101200 | 1032721372 | 1180 | 1180 | 1180 | 1180 | 3 |
| 527 | 20250117 | 101100 | 1032717832 | 1180 | 1175 | 1180 | 1175 | 10445 |
| 528 | 20250117 | 101000 | 1020444927 | 1175 | 1176 | 1176 | 1175 | 9391 |
| 529 | 20250117 | 100900 | 1009410325 | 1179 | 1179 | 1179 | 1175 | 3843 |
| 530 | 20250117 | 100800 | 1004894144 | 1179 | 1180 | 1180 | 1175 | 127 |
| 531 | 20250117 | 100700 | 1004744341 | 1175 | 1180 | 1180 | 1173 | 3057 |
| 532 | 20250117 | 100600 | 1001151299 | 1180 | 1177 | 1180 | 1174 | 14119 |
| 533 | 20250117 | 100500 | 984525718 | 1178 | 1179 | 1179 | 1178 | 3301 |
| 534 | 20250117 | 100400 | 980636890 | 1180 | 1177 | 1180 | 1177 | 10379 |
| 535 | 20250117 | 100300 | 968412240 | 1177 | 1172 | 1177 | 1172 | 1640 |
| 536 | 20250117 | 100200 | 966486177 | 1172 | 1173 | 1173 | 1171 | 11292 |
| 537 | 20250117 | 100100 | 953257642 | 1173 | 1177 | 1177 | 1173 | 3150 |
| 538 | 20250117 | 100000 | 949556842 | 1177 | 1171 | 1178 | 1171 | 3968 |
| 539 | 20250117 | 095900 | 944904161 | 1171 | 1178 | 1178 | 1170 | 13850 |
| 540 | 20250117 | 095800 | 928681701 | 1178 | 1172 | 1178 | 1172 | 6 |
| 541 | 20250117 | 095700 | 928674663 | 1171 | 1173 | 1175 | 1171 | 9135 |
| 542 | 20250117 | 095600 | 917964117 | 1172 | 1188 | 1191 | 1172 | 14184 |
| 543 | 20250117 | 095500 | 901245527 | 1191 | 1182 | 1192 | 1182 | 415 |
| 544 | 20250117 | 095400 | 900751491 | 1181 | 1182 | 1182 | 1181 | 11666 |
| 545 | 20250117 | 095300 | 886967232 | 1182 | 1187 | 1187 | 1182 | 1613 |
| 546 | 20250117 | 095200 | 885057664 | 1186 | 1192 | 1192 | 1186 | 242 |
| 547 | 20250117 | 095100 | 884769934 | 1193 | 1187 | 1193 | 1187 | 518 |
| 548 | 20250117 | 095000 | 884154542 | 1186 | 1188 | 1188 | 1185 | 4463 |
| 549 | 20250117 | 094900 | 878860837 | 1187 | 1194 | 1194 | 1187 | 979 |
| 550 | 20250117 | 094800 | 877697806 | 1194 | 1189 | 1194 | 1189 | 6987 |
| 551 | 20250117 | 094700 | 869389258 | 1189 | 1189 | 1189 | 1189 | 589 |
| 552 | 20250117 | 094600 | 868688937 | 1189 | 1192 | 1198 | 1184 | 3799 |
| 553 | 20250117 | 094500 | 864168472 | 1199 | 1195 | 1199 | 1192 | 4468 |
| 554 | 20250117 | 094400 | 858820725 | 1195 | 1194 | 1195 | 1194 | 4541 |
| 555 | 20250117 | 094300 | 853398667 | 1194 | 1197 | 1200 | 1194 | 6636 |
| 556 | 20250117 | 094200 | 845453077 | 1198 | 1187 | 1199 | 1183 | 8452 |
| 557 | 20250117 | 094100 | 835375532 | 1187 | 1186 | 1189 | 1181 | 3419 |
| 558 | 20250117 | 094000 | 831321205 | 1180 | 1179 | 1180 | 1176 | 7136 |
| 559 | 20250117 | 093900 | 822914883 | 1180 | 1185 | 1186 | 1178 | 5710 |
| 560 | 20250117 | 093800 | 816173618 | 1186 | 1177 | 1186 | 1174 | 4352 |
| 561 | 20250117 | 093700 | 811048243 | 1177 | 1178 | 1181 | 1171 | 17188 |
| 562 | 20250117 | 093600 | 790866636 | 1181 | 1180 | 1181 | 1177 | 19675 |
| 563 | 20250117 | 093500 | 767697466 | 1180 | 1186 | 1186 | 1180 | 14079 |
| 564 | 20250117 | 093400 | 751040209 | 1186 | 1191 | 1191 | 1186 | 4219 |
| 565 | 20250117 | 093300 | 746027441 | 1191 | 1186 | 1192 | 1186 | 1265 |
| 566 | 20250117 | 093200 | 744520951 | 1189 | 1190 | 1193 | 1189 | 1102 |
| 567 | 20250117 | 093100 | 743209583 | 1190 | 1188 | 1190 | 1188 | 2586 |
| 568 | 20250117 | 093000 | 740136407 | 1188 | 1186 | 1188 | 1182 | 1675 |
| 569 | 20250117 | 092900 | 738146587 | 1182 | 1182 | 1182 | 1177 | 13349 |
| 570 | 20250117 | 092800 | 722394823 | 1182 | 1180 | 1182 | 1180 | 15765 |
| 571 | 20250117 | 092700 | 703787954 | 1180 | 1181 | 1181 | 1179 | 5630 |
| 572 | 20250117 | 092600 | 697143282 | 1180 | 1194 | 1194 | 1179 | 7549 |
| 573 | 20250117 | 092500 | 688221753 | 1194 | 1185 | 1194 | 1184 | 3688 |
| 574 | 20250117 | 092400 | 683853237 | 1185 | 1199 | 1202 | 1185 | 12566 |
| 575 | 20250117 | 092300 | 668818580 | 1202 | 1197 | 1210 | 1197 | 10909 |
| 576 | 20250117 | 092200 | 655730136 | 1198 | 1185 | 1198 | 1176 | 11216 |
| 577 | 20250117 | 092100 | 642415252 | 1185 | 1200 | 1202 | 1181 | 35850 |
| 578 | 20250117 | 092000 | 599712291 | 1200 | 1230 | 1232 | 1200 | 51935 |
| 579 | 20250117 | 091900 | 536488178 | 1230 | 1207 | 1231 | 1207 | 35482 |
| 580 | 20250117 | 091800 | 493100557 | 1203 | 1203 | 1209 | 1202 | 10498 |
| 581 | 20250117 | 091700 | 480447196 | 1202 | 1198 | 1203 | 1198 | 15189 |
| 582 | 20250117 | 091600 | 462193220 | 1200 | 1194 | 1200 | 1193 | 5925 |
| 583 | 20250117 | 091500 | 455100934 | 1197 | 1176 | 1197 | 1176 | 21268 |
| 584 | 20250117 | 091400 | 429973794 | 1176 | 1171 | 1176 | 1171 | 10212 |
| 585 | 20250117 | 091300 | 417991978 | 1171 | 1165 | 1171 | 1165 | 22878 |
| 586 | 20250117 | 091200 | 391302646 | 1165 | 1171 | 1171 | 1165 | 29309 |
| 587 | 20250117 | 091100 | 357101389 | 1171 | 1175 | 1187 | 1171 | 14156 |
| 588 | 20250117 | 091000 | 340502205 | 1175 | 1183 | 1190 | 1174 | 11068 |
| 589 | 20250117 | 090900 | 327404431 | 1183 | 1172 | 1184 | 1172 | 17741 |
| 590 | 20250117 | 090800 | 306512465 | 1172 | 1187 | 1187 | 1171 | 26340 |
| 591 | 20250117 | 090700 | 275500684 | 1187 | 1198 | 1198 | 1187 | 15418 |
| 592 | 20250117 | 090600 | 257178924 | 1200 | 1197 | 1200 | 1188 | 2603 |
| 593 | 20250117 | 090500 | 254069083 | 1188 | 1188 | 1191 | 1187 | 31850 |
| 594 | 20250117 | 090400 | 216187667 | 1188 | 1202 | 1202 | 1188 | 23511 |
| 595 | 20250117 | 090300 | 188140643 | 1201 | 1211 | 1211 | 1186 | 34348 |
| 596 | 20250117 | 090200 | 146842992 | 1211 | 1208 | 1217 | 1205 | 29046 |
| 597 | 20250117 | 090100 | 111702538 | 1215 | 1231 | 1231 | 1207 | 54429 |
| 598 | 20250117 | 090000 | 45449848 | 1224 | 1218 | 1234 | 1218 | 35168 |