30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250124 | 185600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 3 | 20250124 | 185500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 4 | 20250124 | 185400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 5 | 20250124 | 185300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 6 | 20250124 | 185200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 7 | 20250124 | 185100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 8 | 20250124 | 185000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 9 | 20250124 | 184900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 10 | 20250124 | 184800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 11 | 20250124 | 184700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 12 | 20250124 | 184600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 13 | 20250124 | 184500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 14 | 20250124 | 184400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 15 | 20250124 | 184300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 16 | 20250124 | 184200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 17 | 20250124 | 184100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 18 | 20250124 | 184000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 19 | 20250124 | 183900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 20 | 20250124 | 183800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 21 | 20250124 | 183700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 22 | 20250124 | 183600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 23 | 20250124 | 183500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 24 | 20250124 | 183400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 25 | 20250124 | 183300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 26 | 20250124 | 183200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 27 | 20250124 | 183100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 28 | 20250124 | 183000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 29 | 20250124 | 182900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 30 | 20250124 | 182800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 31 | 20250124 | 182700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 32 | 20250124 | 182600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 33 | 20250124 | 182500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 34 | 20250124 | 182400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 35 | 20250124 | 182300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 36 | 20250124 | 182200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 37 | 20250124 | 182100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 38 | 20250124 | 182000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 39 | 20250124 | 181900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 40 | 20250124 | 181800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 41 | 20250124 | 181700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 42 | 20250124 | 181600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 43 | 20250124 | 181500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 44 | 20250124 | 181400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 45 | 20250124 | 181300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 46 | 20250124 | 181200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 47 | 20250124 | 181100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 48 | 20250124 | 181000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 49 | 20250124 | 180900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 50 | 20250124 | 180800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 51 | 20250124 | 180700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 52 | 20250124 | 180600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 53 | 20250124 | 180500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 54 | 20250124 | 180400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 55 | 20250124 | 180300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 56 | 20250124 | 180200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 57 | 20250124 | 180100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 58 | 20250124 | 180000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 59 | 20250124 | 175900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 60 | 20250124 | 175800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 61 | 20250124 | 175700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 62 | 20250124 | 175600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 63 | 20250124 | 175500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 64 | 20250124 | 175400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 65 | 20250124 | 175300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 66 | 20250124 | 175200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 67 | 20250124 | 175100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 68 | 20250124 | 175000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 69 | 20250124 | 174900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 70 | 20250124 | 174800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 71 | 20250124 | 174700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 72 | 20250124 | 174600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 73 | 20250124 | 174500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 74 | 20250124 | 174400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 75 | 20250124 | 174300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 76 | 20250124 | 174200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 77 | 20250124 | 174100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 78 | 20250124 | 174000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 79 | 20250124 | 173900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 80 | 20250124 | 173800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 81 | 20250124 | 173700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 82 | 20250124 | 173600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 83 | 20250124 | 173500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 84 | 20250124 | 173400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 85 | 20250124 | 173300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 86 | 20250124 | 173200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 87 | 20250124 | 173100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 88 | 20250124 | 173000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 89 | 20250124 | 172900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 90 | 20250124 | 172800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 91 | 20250124 | 172700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 92 | 20250124 | 172600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 93 | 20250124 | 172500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 94 | 20250124 | 172400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 95 | 20250124 | 172300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 96 | 20250124 | 172200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 97 | 20250124 | 172100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 98 | 20250124 | 172000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 99 | 20250124 | 171900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 100 | 20250124 | 171800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 101 | 20250124 | 171700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 102 | 20250124 | 171600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 103 | 20250124 | 171500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 104 | 20250124 | 171400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 105 | 20250124 | 171300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 106 | 20250124 | 171200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 107 | 20250124 | 171100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 108 | 20250124 | 171000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 109 | 20250124 | 170900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 110 | 20250124 | 170800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 111 | 20250124 | 170700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 112 | 20250124 | 170600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 113 | 20250124 | 170500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 114 | 20250124 | 170400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 115 | 20250124 | 170300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 116 | 20250124 | 170200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 117 | 20250124 | 170100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 118 | 20250124 | 170000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 119 | 20250124 | 165900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 120 | 20250124 | 165800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 121 | 20250124 | 165700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 122 | 20250124 | 165600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 123 | 20250124 | 165500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 124 | 20250124 | 165400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 125 | 20250124 | 165300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 126 | 20250124 | 165200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 127 | 20250124 | 165100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 128 | 20250124 | 165000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 129 | 20250124 | 164900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 130 | 20250124 | 164800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 131 | 20250124 | 164700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 132 | 20250124 | 164600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 133 | 20250124 | 164500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 134 | 20250124 | 164400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 135 | 20250124 | 164300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 136 | 20250124 | 164200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 137 | 20250124 | 164100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 138 | 20250124 | 164000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 139 | 20250124 | 163900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 140 | 20250124 | 163800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 141 | 20250124 | 163700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 142 | 20250124 | 163600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 143 | 20250124 | 163500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 144 | 20250124 | 163400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 145 | 20250124 | 163300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 146 | 20250124 | 163200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 147 | 20250124 | 163100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 148 | 20250124 | 163000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 149 | 20250124 | 162900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 150 | 20250124 | 162800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 151 | 20250124 | 162700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 152 | 20250124 | 162600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 153 | 20250124 | 162500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 154 | 20250124 | 162400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 155 | 20250124 | 162300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 156 | 20250124 | 162200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 157 | 20250124 | 162100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 158 | 20250124 | 162000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 159 | 20250124 | 161900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 160 | 20250124 | 161800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 161 | 20250124 | 161700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 162 | 20250124 | 161600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 163 | 20250124 | 161500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 164 | 20250124 | 161400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 165 | 20250124 | 161300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 166 | 20250124 | 161200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 167 | 20250124 | 161100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 168 | 20250124 | 161000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 169 | 20250124 | 160900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 170 | 20250124 | 160800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 171 | 20250124 | 160700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 172 | 20250124 | 160600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 173 | 20250124 | 160500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 174 | 20250124 | 160400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 175 | 20250124 | 160300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 176 | 20250124 | 160200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 177 | 20250124 | 160100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 178 | 20250124 | 160000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 179 | 20250124 | 155900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 180 | 20250124 | 155800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 181 | 20250124 | 155700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 182 | 20250124 | 155600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 183 | 20250124 | 155500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 184 | 20250124 | 155400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 185 | 20250124 | 155300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 186 | 20250124 | 155200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 187 | 20250124 | 155100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 188 | 20250124 | 155000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 189 | 20250124 | 154900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 190 | 20250124 | 154800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 191 | 20250124 | 154700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 192 | 20250124 | 154600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 193 | 20250124 | 154500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 194 | 20250124 | 154400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 195 | 20250124 | 154300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 196 | 20250124 | 154200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 197 | 20250124 | 154100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 198 | 20250124 | 154000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 199 | 20250124 | 153900 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 200 | 20250124 | 153800 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 201 | 20250124 | 153700 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 202 | 20250124 | 153600 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 203 | 20250124 | 153500 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 204 | 20250124 | 153400 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 205 | 20250124 | 153300 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 206 | 20250124 | 153200 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 207 | 20250124 | 153100 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 0 |
| 208 | 20250124 | 153000 | 20183307426 | 1076 | 1076 | 1076 | 1076 | 122309 |
| 209 | 20250124 | 152900 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 210 | 20250124 | 152800 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 211 | 20250124 | 152700 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 212 | 20250124 | 152600 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 213 | 20250124 | 152500 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 214 | 20250124 | 152400 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 215 | 20250124 | 152300 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 216 | 20250124 | 152200 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 217 | 20250124 | 152100 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 218 | 20250124 | 152000 | 20051702942 | 1079 | 1079 | 1079 | 1079 | 0 |
| 219 | 20250124 | 151900 | 20051702942 | 1079 | 1115 | 1115 | 1056 | 176755 |
| 220 | 20250124 | 151800 | 19861450268 | 1110 | 1125 | 1125 | 1102 | 98547 |
| 221 | 20250124 | 151700 | 19751489278 | 1123 | 1127 | 1130 | 1121 | 37547 |
| 222 | 20250124 | 151600 | 19709321467 | 1122 | 1126 | 1138 | 1122 | 62504 |
| 223 | 20250124 | 151500 | 19638724553 | 1127 | 1138 | 1140 | 1126 | 40216 |
| 224 | 20250124 | 151400 | 19593235105 | 1137 | 1144 | 1145 | 1132 | 56191 |
| 225 | 20250124 | 151300 | 19529208568 | 1144 | 1147 | 1154 | 1144 | 37883 |
| 226 | 20250124 | 151200 | 19485631795 | 1148 | 1145 | 1152 | 1145 | 59491 |
| 227 | 20250124 | 151100 | 19417276932 | 1145 | 1138 | 1149 | 1137 | 38373 |
| 228 | 20250124 | 151000 | 19373352576 | 1138 | 1137 | 1138 | 1133 | 23615 |
| 229 | 20250124 | 150900 | 19346504864 | 1137 | 1126 | 1139 | 1123 | 33354 |
| 230 | 20250124 | 150800 | 19308667133 | 1127 | 1131 | 1131 | 1126 | 3711 |
| 231 | 20250124 | 150700 | 19304479414 | 1132 | 1122 | 1137 | 1122 | 23419 |
| 232 | 20250124 | 150600 | 19277963911 | 1122 | 1123 | 1125 | 1121 | 8505 |
| 233 | 20250124 | 150500 | 19268419028 | 1123 | 1121 | 1125 | 1120 | 31319 |
| 234 | 20250124 | 150400 | 19233241901 | 1121 | 1113 | 1121 | 1113 | 25803 |
| 235 | 20250124 | 150300 | 19204390478 | 1113 | 1127 | 1137 | 1113 | 90067 |
| 236 | 20250124 | 150200 | 19103576088 | 1140 | 1125 | 1140 | 1123 | 24309 |
| 237 | 20250124 | 150100 | 19076170173 | 1124 | 1125 | 1131 | 1123 | 26503 |
| 238 | 20250124 | 150000 | 19046334589 | 1128 | 1143 | 1143 | 1125 | 31189 |
| 239 | 20250124 | 145900 | 19011084359 | 1142 | 1134 | 1153 | 1134 | 51763 |
| 240 | 20250124 | 145800 | 18951753833 | 1132 | 1138 | 1138 | 1128 | 30058 |
| 241 | 20250124 | 145700 | 18917718643 | 1132 | 1136 | 1136 | 1125 | 37270 |
| 242 | 20250124 | 145600 | 18875579150 | 1135 | 1141 | 1143 | 1135 | 30521 |
| 243 | 20250124 | 145500 | 18840799708 | 1143 | 1147 | 1147 | 1142 | 5784 |
| 244 | 20250124 | 145400 | 18834184474 | 1144 | 1145 | 1147 | 1142 | 15408 |
| 245 | 20250124 | 145300 | 18816565617 | 1148 | 1146 | 1151 | 1141 | 28590 |
| 246 | 20250124 | 145200 | 18783786015 | 1146 | 1137 | 1150 | 1130 | 44211 |
| 247 | 20250124 | 145100 | 18733531986 | 1137 | 1153 | 1153 | 1133 | 74285 |
| 248 | 20250124 | 145000 | 18648773659 | 1153 | 1153 | 1154 | 1144 | 33753 |
| 249 | 20250124 | 144900 | 18610019751 | 1150 | 1162 | 1163 | 1150 | 36625 |
| 250 | 20250124 | 144800 | 18567691512 | 1163 | 1169 | 1169 | 1163 | 34322 |
| 251 | 20250124 | 144700 | 18527679278 | 1169 | 1163 | 1169 | 1161 | 18581 |
| 252 | 20250124 | 144600 | 18506014017 | 1166 | 1161 | 1166 | 1158 | 22928 |
| 253 | 20250124 | 144500 | 18479408674 | 1161 | 1159 | 1161 | 1158 | 4300 |
| 254 | 20250124 | 144400 | 18474424545 | 1161 | 1162 | 1162 | 1157 | 34729 |
| 255 | 20250124 | 144300 | 18434136227 | 1166 | 1156 | 1168 | 1156 | 24611 |
| 256 | 20250124 | 144200 | 18405516584 | 1157 | 1155 | 1157 | 1155 | 12987 |
| 257 | 20250124 | 144100 | 18390496776 | 1156 | 1154 | 1156 | 1152 | 8170 |
| 258 | 20250124 | 144000 | 18381068882 | 1155 | 1153 | 1155 | 1153 | 15563 |
| 259 | 20250124 | 143900 | 18363118311 | 1153 | 1150 | 1155 | 1149 | 17355 |
| 260 | 20250124 | 143800 | 18343156895 | 1149 | 1153 | 1157 | 1149 | 30591 |
| 261 | 20250124 | 143700 | 18307917513 | 1154 | 1163 | 1163 | 1153 | 12319 |
| 262 | 20250124 | 143600 | 18293660212 | 1158 | 1167 | 1167 | 1158 | 32862 |
| 263 | 20250124 | 143500 | 18255489828 | 1166 | 1155 | 1166 | 1155 | 37059 |
| 264 | 20250124 | 143400 | 18212438743 | 1152 | 1148 | 1156 | 1146 | 9170 |
| 265 | 20250124 | 143300 | 18201889091 | 1148 | 1150 | 1150 | 1146 | 10130 |
| 266 | 20250124 | 143200 | 18190264852 | 1148 | 1150 | 1154 | 1147 | 34248 |
| 267 | 20250124 | 143100 | 18150904671 | 1153 | 1154 | 1154 | 1148 | 36255 |
| 268 | 20250124 | 143000 | 18109163537 | 1153 | 1153 | 1157 | 1153 | 22530 |
| 269 | 20250124 | 142900 | 18083169364 | 1153 | 1153 | 1157 | 1153 | 10876 |
| 270 | 20250124 | 142800 | 18070625366 | 1153 | 1159 | 1159 | 1153 | 24310 |
| 271 | 20250124 | 142700 | 18042485532 | 1159 | 1154 | 1162 | 1154 | 49581 |
| 272 | 20250124 | 142600 | 17985029451 | 1154 | 1156 | 1158 | 1152 | 16935 |
| 273 | 20250124 | 142500 | 17965475445 | 1155 | 1159 | 1159 | 1151 | 12835 |
| 274 | 20250124 | 142400 | 17950675744 | 1154 | 1160 | 1160 | 1153 | 47351 |
| 275 | 20250124 | 142300 | 17895831070 | 1158 | 1155 | 1160 | 1155 | 35171 |
| 276 | 20250124 | 142200 | 17855141933 | 1155 | 1146 | 1160 | 1146 | 51098 |
| 277 | 20250124 | 142100 | 17796269365 | 1149 | 1135 | 1167 | 1133 | 60359 |
| 278 | 20250124 | 142000 | 17727318092 | 1135 | 1138 | 1140 | 1125 | 164632 |
| 279 | 20250124 | 141900 | 17541258237 | 1140 | 1153 | 1153 | 1138 | 151373 |
| 280 | 20250124 | 141800 | 17367714674 | 1153 | 1158 | 1160 | 1152 | 58326 |
| 281 | 20250124 | 141700 | 17300350925 | 1161 | 1163 | 1164 | 1152 | 109984 |
| 282 | 20250124 | 141600 | 17172868861 | 1164 | 1165 | 1166 | 1164 | 38814 |
| 283 | 20250124 | 141500 | 17127667618 | 1165 | 1170 | 1170 | 1165 | 41415 |
| 284 | 20250124 | 141400 | 17079377108 | 1171 | 1174 | 1175 | 1170 | 53346 |
| 285 | 20250124 | 141300 | 17016767870 | 1174 | 1176 | 1177 | 1174 | 13891 |
| 286 | 20250124 | 141200 | 17000436323 | 1176 | 1171 | 1177 | 1171 | 13399 |
| 287 | 20250124 | 141100 | 16984703878 | 1171 | 1180 | 1180 | 1168 | 39237 |
| 288 | 20250124 | 141000 | 16938813926 | 1180 | 1180 | 1181 | 1166 | 52865 |
| 289 | 20250124 | 140900 | 16876662075 | 1181 | 1182 | 1185 | 1181 | 83205 |
| 290 | 20250124 | 140800 | 16778264914 | 1181 | 1172 | 1182 | 1171 | 91156 |
| 291 | 20250124 | 140700 | 16670762490 | 1171 | 1170 | 1173 | 1168 | 24329 |
| 292 | 20250124 | 140600 | 16642292278 | 1171 | 1168 | 1172 | 1168 | 31165 |
| 293 | 20250124 | 140500 | 16605852755 | 1168 | 1169 | 1170 | 1166 | 26207 |
| 294 | 20250124 | 140400 | 16575274105 | 1170 | 1176 | 1176 | 1169 | 28945 |
| 295 | 20250124 | 140300 | 16541372475 | 1176 | 1170 | 1176 | 1170 | 14139 |
| 296 | 20250124 | 140200 | 16524782349 | 1174 | 1175 | 1176 | 1165 | 66579 |
| 297 | 20250124 | 140100 | 16446740432 | 1173 | 1177 | 1178 | 1172 | 27958 |
| 298 | 20250124 | 140000 | 16413884656 | 1176 | 1178 | 1178 | 1174 | 34536 |
| 299 | 20250124 | 135900 | 16373242027 | 1175 | 1181 | 1182 | 1174 | 62716 |
| 300 | 20250124 | 135800 | 16299336008 | 1174 | 1165 | 1181 | 1165 | 41083 |
| 301 | 20250124 | 135700 | 16251244879 | 1165 | 1173 | 1175 | 1165 | 67517 |
| 302 | 20250124 | 135600 | 16172280183 | 1172 | 1185 | 1186 | 1171 | 111526 |
| 303 | 20250124 | 135500 | 16040843203 | 1186 | 1190 | 1206 | 1177 | 164601 |
| 304 | 20250124 | 135400 | 15844331060 | 1203 | 1171 | 1205 | 1170 | 349533 |
| 305 | 20250124 | 135300 | 15427619335 | 1170 | 1170 | 1171 | 1165 | 55390 |
| 306 | 20250124 | 135200 | 15362937725 | 1171 | 1170 | 1173 | 1168 | 37748 |
| 307 | 20250124 | 135100 | 15318769700 | 1168 | 1166 | 1170 | 1165 | 25712 |
| 308 | 20250124 | 135000 | 15288781293 | 1167 | 1167 | 1169 | 1166 | 14864 |
| 309 | 20250124 | 134900 | 15271430845 | 1166 | 1173 | 1173 | 1163 | 25414 |
| 310 | 20250124 | 134800 | 15241744870 | 1169 | 1169 | 1176 | 1165 | 44523 |
| 311 | 20250124 | 134700 | 15189709656 | 1169 | 1178 | 1180 | 1169 | 53799 |
| 312 | 20250124 | 134600 | 15126574850 | 1176 | 1182 | 1183 | 1176 | 53644 |
| 313 | 20250124 | 134500 | 15063294327 | 1180 | 1180 | 1185 | 1174 | 113477 |
| 314 | 20250124 | 134400 | 14929332923 | 1181 | 1178 | 1185 | 1178 | 121196 |
| 315 | 20250124 | 134300 | 14786217510 | 1179 | 1169 | 1185 | 1167 | 139758 |
| 316 | 20250124 | 134200 | 14621998296 | 1169 | 1154 | 1170 | 1152 | 69149 |
| 317 | 20250124 | 134100 | 14541663020 | 1153 | 1160 | 1162 | 1152 | 40332 |
| 318 | 20250124 | 134000 | 14494988907 | 1160 | 1163 | 1164 | 1158 | 45977 |
| 319 | 20250124 | 133900 | 14441671316 | 1163 | 1163 | 1169 | 1156 | 54606 |
| 320 | 20250124 | 133800 | 14378147490 | 1168 | 1166 | 1173 | 1162 | 75581 |
| 321 | 20250124 | 133700 | 14289851460 | 1165 | 1167 | 1168 | 1162 | 70709 |
| 322 | 20250124 | 133600 | 14207506159 | 1167 | 1146 | 1180 | 1146 | 229881 |
| 323 | 20250124 | 133500 | 13938518519 | 1148 | 1140 | 1150 | 1140 | 42370 |
| 324 | 20250124 | 133400 | 13889901373 | 1144 | 1143 | 1144 | 1137 | 25291 |
| 325 | 20250124 | 133300 | 13861057510 | 1143 | 1142 | 1143 | 1137 | 31096 |
| 326 | 20250124 | 133200 | 13825608973 | 1139 | 1145 | 1149 | 1139 | 31911 |
| 327 | 20250124 | 133100 | 13789143479 | 1148 | 1141 | 1149 | 1139 | 20661 |
| 328 | 20250124 | 133000 | 13765514571 | 1143 | 1149 | 1151 | 1139 | 34688 |
| 329 | 20250124 | 132900 | 13725786716 | 1149 | 1144 | 1149 | 1140 | 29735 |
| 330 | 20250124 | 132800 | 13691771261 | 1145 | 1143 | 1147 | 1143 | 34213 |
| 331 | 20250124 | 132700 | 13652619683 | 1143 | 1145 | 1149 | 1143 | 34104 |
| 332 | 20250124 | 132600 | 13613573236 | 1145 | 1136 | 1147 | 1134 | 40757 |
| 333 | 20250124 | 132500 | 13567149126 | 1137 | 1140 | 1140 | 1136 | 19513 |
| 334 | 20250124 | 132400 | 13544962100 | 1140 | 1138 | 1145 | 1138 | 18576 |
| 335 | 20250124 | 132300 | 13523764907 | 1138 | 1130 | 1145 | 1125 | 72282 |
| 336 | 20250124 | 132200 | 13441779223 | 1130 | 1130 | 1141 | 1130 | 36031 |
| 337 | 20250124 | 132100 | 13400877723 | 1135 | 1147 | 1149 | 1125 | 151845 |
| 338 | 20250124 | 132000 | 13228547473 | 1147 | 1150 | 1154 | 1146 | 46380 |
| 339 | 20250124 | 131900 | 13175230954 | 1149 | 1153 | 1156 | 1148 | 16389 |
| 340 | 20250124 | 131800 | 13156382407 | 1153 | 1157 | 1157 | 1150 | 40375 |
| 341 | 20250124 | 131700 | 13109797867 | 1157 | 1148 | 1161 | 1148 | 119025 |
| 342 | 20250124 | 131600 | 12972408175 | 1148 | 1147 | 1154 | 1147 | 53661 |
| 343 | 20250124 | 131500 | 12910696956 | 1147 | 1153 | 1155 | 1141 | 76126 |
| 344 | 20250124 | 131400 | 12823441423 | 1153 | 1153 | 1157 | 1143 | 113044 |
| 345 | 20250124 | 131300 | 12693295382 | 1156 | 1164 | 1166 | 1151 | 111510 |
| 346 | 20250124 | 131200 | 12564306488 | 1160 | 1176 | 1176 | 1150 | 144931 |
| 347 | 20250124 | 131100 | 12396171889 | 1176 | 1185 | 1187 | 1176 | 138235 |
| 348 | 20250124 | 131000 | 12232986267 | 1185 | 1190 | 1194 | 1182 | 198851 |
| 349 | 20250124 | 130900 | 11996700276 | 1190 | 1165 | 1190 | 1163 | 272928 |
| 350 | 20250124 | 130800 | 11673898285 | 1163 | 1167 | 1167 | 1160 | 44447 |
| 351 | 20250124 | 130700 | 11622118983 | 1168 | 1166 | 1168 | 1155 | 131502 |
| 352 | 20250124 | 130600 | 11469666893 | 1162 | 1160 | 1170 | 1159 | 78106 |
| 353 | 20250124 | 130500 | 11378782616 | 1160 | 1160 | 1167 | 1155 | 61800 |
| 354 | 20250124 | 130400 | 11307129568 | 1167 | 1170 | 1171 | 1156 | 187550 |
| 355 | 20250124 | 130300 | 11088564142 | 1171 | 1160 | 1177 | 1158 | 165470 |
| 356 | 20250124 | 130200 | 10894829976 | 1160 | 1173 | 1177 | 1151 | 312361 |
| 357 | 20250124 | 130100 | 10530544835 | 1175 | 1149 | 1185 | 1145 | 663548 |
| 358 | 20250124 | 130000 | 9753502380 | 1145 | 1117 | 1150 | 1111 | 288663 |
| 359 | 20250124 | 125900 | 9427203226 | 1117 | 1107 | 1124 | 1105 | 135211 |
| 360 | 20250124 | 125800 | 9276483527 | 1107 | 1100 | 1117 | 1100 | 84116 |
| 361 | 20250124 | 125700 | 9183145874 | 1099 | 1079 | 1099 | 1077 | 32672 |
| 362 | 20250124 | 125600 | 9147583776 | 1080 | 1079 | 1081 | 1079 | 7521 |
| 363 | 20250124 | 125500 | 9139463825 | 1080 | 1081 | 1088 | 1079 | 54348 |
| 364 | 20250124 | 125400 | 9080679414 | 1080 | 1083 | 1088 | 1080 | 39112 |
| 365 | 20250124 | 125300 | 9038296199 | 1083 | 1088 | 1089 | 1074 | 83268 |
| 366 | 20250124 | 125200 | 8948418950 | 1090 | 1093 | 1093 | 1085 | 14666 |
| 367 | 20250124 | 125100 | 8932477291 | 1088 | 1083 | 1095 | 1082 | 50101 |
| 368 | 20250124 | 125000 | 8877924719 | 1083 | 1098 | 1098 | 1083 | 110811 |
| 369 | 20250124 | 124900 | 8757036778 | 1098 | 1106 | 1106 | 1095 | 42546 |
| 370 | 20250124 | 124800 | 8710308991 | 1104 | 1103 | 1110 | 1094 | 23617 |
| 371 | 20250124 | 124700 | 8684211509 | 1104 | 1112 | 1116 | 1093 | 67556 |
| 372 | 20250124 | 124600 | 8609662068 | 1112 | 1097 | 1122 | 1097 | 87231 |
| 373 | 20250124 | 124500 | 8513049772 | 1097 | 1094 | 1098 | 1090 | 23550 |
| 374 | 20250124 | 124400 | 8487307661 | 1094 | 1102 | 1102 | 1090 | 54730 |
| 375 | 20250124 | 124300 | 8427442755 | 1102 | 1107 | 1108 | 1093 | 32653 |
| 376 | 20250124 | 124200 | 8391562911 | 1106 | 1098 | 1106 | 1097 | 32273 |
| 377 | 20250124 | 124100 | 8356068140 | 1098 | 1100 | 1104 | 1093 | 51896 |
| 378 | 20250124 | 124000 | 8299100539 | 1098 | 1098 | 1105 | 1098 | 28443 |
| 379 | 20250124 | 123900 | 8267809967 | 1104 | 1101 | 1105 | 1097 | 45753 |
| 380 | 20250124 | 123800 | 8217526119 | 1101 | 1103 | 1110 | 1101 | 52598 |
| 381 | 20250124 | 123700 | 8159439803 | 1107 | 1116 | 1116 | 1098 | 47266 |
| 382 | 20250124 | 123600 | 8107147706 | 1116 | 1096 | 1117 | 1091 | 67820 |
| 383 | 20250124 | 123500 | 8032490157 | 1096 | 1102 | 1109 | 1092 | 94308 |
| 384 | 20250124 | 123400 | 7928799478 | 1100 | 1118 | 1118 | 1100 | 154941 |
| 385 | 20250124 | 123300 | 7756991049 | 1117 | 1136 | 1139 | 1107 | 250403 |
| 386 | 20250124 | 123200 | 7474627658 | 1139 | 1125 | 1139 | 1115 | 275163 |
| 387 | 20250124 | 123100 | 7164536580 | 1125 | 1090 | 1127 | 1080 | 301935 |
| 388 | 20250124 | 123000 | 6828608851 | 1088 | 1099 | 1099 | 1088 | 29682 |
| 389 | 20250124 | 122900 | 6796222184 | 1099 | 1092 | 1099 | 1087 | 43527 |
| 390 | 20250124 | 122800 | 6748734051 | 1092 | 1094 | 1095 | 1087 | 18635 |
| 391 | 20250124 | 122700 | 6728402554 | 1094 | 1098 | 1104 | 1094 | 47744 |
| 392 | 20250124 | 122600 | 6676037911 | 1098 | 1103 | 1112 | 1098 | 150067 |
| 393 | 20250124 | 122500 | 6510255210 | 1103 | 1079 | 1108 | 1077 | 122563 |
| 394 | 20250124 | 122400 | 6375963430 | 1080 | 1077 | 1081 | 1074 | 27236 |
| 395 | 20250124 | 122300 | 6346622745 | 1077 | 1072 | 1078 | 1069 | 34738 |
| 396 | 20250124 | 122200 | 6309257687 | 1071 | 1064 | 1071 | 1064 | 38217 |
| 397 | 20250124 | 122100 | 6268419584 | 1063 | 1065 | 1065 | 1059 | 14192 |
| 398 | 20250124 | 122000 | 6253336590 | 1066 | 1058 | 1067 | 1058 | 5767 |
| 399 | 20250124 | 121900 | 6247197333 | 1062 | 1059 | 1069 | 1056 | 30641 |
| 400 | 20250124 | 121800 | 6214684057 | 1060 | 1061 | 1061 | 1052 | 42775 |
| 401 | 20250124 | 121700 | 6169484716 | 1057 | 1050 | 1057 | 1049 | 36259 |
| 402 | 20250124 | 121600 | 6131330305 | 1050 | 1052 | 1052 | 1050 | 6357 |
| 403 | 20250124 | 121500 | 6124650690 | 1052 | 1055 | 1055 | 1046 | 68276 |
| 404 | 20250124 | 121400 | 6052945744 | 1055 | 1057 | 1057 | 1054 | 12689 |
| 405 | 20250124 | 121300 | 6039560944 | 1057 | 1061 | 1062 | 1057 | 8923 |
| 406 | 20250124 | 121200 | 6030113213 | 1062 | 1056 | 1062 | 1056 | 18631 |
| 407 | 20250124 | 121100 | 6010383524 | 1056 | 1063 | 1063 | 1056 | 14555 |
| 408 | 20250124 | 121000 | 5994978950 | 1064 | 1062 | 1064 | 1057 | 18961 |
| 409 | 20250124 | 120900 | 5974915437 | 1061 | 1068 | 1068 | 1061 | 4883 |
| 410 | 20250124 | 120800 | 5969726026 | 1069 | 1059 | 1069 | 1058 | 11476 |
| 411 | 20250124 | 120700 | 5957543249 | 1060 | 1068 | 1069 | 1059 | 30489 |
| 412 | 20250124 | 120600 | 5925162528 | 1068 | 1067 | 1069 | 1062 | 28936 |
| 413 | 20250124 | 120500 | 5894380249 | 1062 | 1069 | 1070 | 1061 | 20222 |
| 414 | 20250124 | 120400 | 5872874556 | 1072 | 1068 | 1077 | 1067 | 24802 |
| 415 | 20250124 | 120300 | 5846250579 | 1069 | 1062 | 1069 | 1062 | 19833 |
| 416 | 20250124 | 120200 | 5825112644 | 1062 | 1067 | 1072 | 1061 | 36236 |
| 417 | 20250124 | 120100 | 5786510317 | 1067 | 1074 | 1077 | 1065 | 56609 |
| 418 | 20250124 | 120000 | 5725957590 | 1074 | 1081 | 1081 | 1074 | 77209 |
| 419 | 20250124 | 115900 | 5642861015 | 1083 | 1084 | 1089 | 1081 | 23326 |
| 420 | 20250124 | 115800 | 5617561875 | 1081 | 1077 | 1090 | 1077 | 36460 |
| 421 | 20250124 | 115700 | 5578159859 | 1073 | 1087 | 1094 | 1073 | 59077 |
| 422 | 20250124 | 115600 | 5514065274 | 1088 | 1083 | 1095 | 1080 | 61645 |
| 423 | 20250124 | 115500 | 5447062926 | 1080 | 1083 | 1083 | 1068 | 112991 |
| 424 | 20250124 | 115400 | 5325619462 | 1078 | 1084 | 1096 | 1077 | 170679 |
| 425 | 20250124 | 115300 | 5140376149 | 1084 | 1109 | 1109 | 1078 | 172799 |
| 426 | 20250124 | 115200 | 4952102821 | 1111 | 1116 | 1120 | 1104 | 352435 |
| 427 | 20250124 | 115100 | 4559242241 | 1120 | 1120 | 1120 | 1120 | 0 |
| 428 | 20250124 | 115000 | 4559242241 | 1120 | 1120 | 1120 | 1120 | 0 |
| 429 | 20250124 | 114900 | 4559242241 | 1120 | 1079 | 1121 | 1079 | 367655 |
| 430 | 20250124 | 114800 | 4152313951 | 1074 | 1088 | 1088 | 1068 | 88427 |
| 431 | 20250124 | 114700 | 4056704745 | 1089 | 1061 | 1090 | 1055 | 261377 |
| 432 | 20250124 | 114600 | 3774683503 | 1062 | 1040 | 1062 | 1038 | 70422 |
| 433 | 20250124 | 114500 | 3700595643 | 1040 | 1048 | 1048 | 1038 | 7066 |
| 434 | 20250124 | 114400 | 3693208763 | 1047 | 1036 | 1049 | 1036 | 24897 |
| 435 | 20250124 | 114300 | 3667279319 | 1036 | 1036 | 1039 | 1036 | 7000 |
| 436 | 20250124 | 114200 | 3660024044 | 1037 | 1029 | 1037 | 1028 | 14685 |
| 437 | 20250124 | 114100 | 3644865531 | 1028 | 1033 | 1033 | 1028 | 1796 |
| 438 | 20250124 | 114000 | 3643019193 | 1033 | 1031 | 1035 | 1028 | 13334 |
| 439 | 20250124 | 113900 | 3629246682 | 1035 | 1031 | 1035 | 1027 | 10145 |
| 440 | 20250124 | 113800 | 3618762413 | 1027 | 1025 | 1034 | 1025 | 18775 |
| 441 | 20250124 | 113700 | 3599437004 | 1025 | 1014 | 1025 | 1013 | 3088 |
| 442 | 20250124 | 113600 | 3596284670 | 1014 | 1019 | 1019 | 1014 | 4096 |
| 443 | 20250124 | 113500 | 3592131247 | 1019 | 1020 | 1020 | 1019 | 9510 |
| 444 | 20250124 | 113400 | 3582436157 | 1021 | 1018 | 1021 | 1018 | 4567 |
| 445 | 20250124 | 113300 | 3577777378 | 1019 | 1016 | 1019 | 1016 | 8533 |
| 446 | 20250124 | 113200 | 3569092136 | 1016 | 1010 | 1016 | 1009 | 6092 |
| 447 | 20250124 | 113100 | 3562930610 | 1010 | 1010 | 1010 | 1010 | 270 |
| 448 | 20250124 | 113000 | 3562657910 | 1010 | 1010 | 1010 | 1010 | 20 |
| 449 | 20250124 | 112900 | 3562637710 | 1010 | 1011 | 1011 | 1010 | 612 |
| 450 | 20250124 | 112800 | 3562019478 | 1011 | 1011 | 1011 | 1011 | 3 |
| 451 | 20250124 | 112700 | 3562016445 | 1009 | 1012 | 1012 | 1009 | 2097 |
| 452 | 20250124 | 112600 | 3559900539 | 1012 | 1009 | 1012 | 1009 | 136 |
| 453 | 20250124 | 112500 | 3559763312 | 1009 | 1012 | 1012 | 1009 | 4021 |
| 454 | 20250124 | 112400 | 3555705930 | 1009 | 1009 | 1012 | 1009 | 3706 |
| 455 | 20250124 | 112300 | 3551962211 | 1009 | 1011 | 1012 | 1009 | 11073 |
| 456 | 20250124 | 112200 | 3540779634 | 1012 | 1012 | 1013 | 1009 | 8682 |
| 457 | 20250124 | 112100 | 3532013064 | 1012 | 1011 | 1012 | 1009 | 10082 |
| 458 | 20250124 | 112000 | 3521838544 | 1012 | 1014 | 1014 | 1012 | 8159 |
| 459 | 20250124 | 111900 | 3513576146 | 1014 | 1014 | 1014 | 1014 | 5254 |
| 460 | 20250124 | 111800 | 3508248590 | 1015 | 1015 | 1015 | 1015 | 717 |
| 461 | 20250124 | 111700 | 3507520835 | 1016 | 1016 | 1016 | 1015 | 727 |
| 462 | 20250124 | 111600 | 3506782927 | 1015 | 1016 | 1016 | 1015 | 4965 |
| 463 | 20250124 | 111500 | 3501742266 | 1019 | 1019 | 1019 | 1019 | 8679 |
| 464 | 20250124 | 111400 | 3492898365 | 1020 | 1020 | 1020 | 1019 | 10539 |
| 465 | 20250124 | 111300 | 3482154773 | 1021 | 1025 | 1025 | 1021 | 1496 |
| 466 | 20250124 | 111200 | 3480625803 | 1025 | 1016 | 1025 | 1015 | 6950 |
| 467 | 20250124 | 111100 | 3473544788 | 1016 | 1018 | 1018 | 1016 | 3568 |
| 468 | 20250124 | 111000 | 3469912598 | 1018 | 1018 | 1018 | 1017 | 1001 |
| 469 | 20250124 | 110900 | 3468894004 | 1014 | 1016 | 1018 | 1014 | 1051 |
| 470 | 20250124 | 110800 | 3467825310 | 1016 | 1014 | 1016 | 1013 | 4319 |
| 471 | 20250124 | 110700 | 3463442414 | 1015 | 1011 | 1015 | 1011 | 4434 |
| 472 | 20250124 | 110600 | 3458950123 | 1011 | 1012 | 1012 | 1010 | 1416 |
| 473 | 20250124 | 110500 | 3457519149 | 1010 | 1011 | 1011 | 1010 | 1152 |
| 474 | 20250124 | 110400 | 3456355227 | 1009 | 1011 | 1013 | 1009 | 21375 |
| 475 | 20250124 | 110300 | 3434780431 | 1013 | 1014 | 1014 | 1011 | 4240 |
| 476 | 20250124 | 110200 | 3430490175 | 1014 | 1013 | 1014 | 1013 | 1885 |
| 477 | 20250124 | 110100 | 3428580479 | 1013 | 1015 | 1015 | 1009 | 13711 |
| 478 | 20250124 | 110000 | 3414727067 | 1016 | 1014 | 1016 | 1014 | 8069 |
| 479 | 20250124 | 105900 | 3406541051 | 1014 | 1010 | 1014 | 1010 | 4152 |
| 480 | 20250124 | 105800 | 3402333682 | 1011 | 1009 | 1011 | 1009 | 1505 |
| 481 | 20250124 | 105700 | 3400814817 | 1006 | 1006 | 1006 | 1006 | 857 |
| 482 | 20250124 | 105600 | 3399952675 | 1006 | 1008 | 1009 | 1004 | 3539 |
| 483 | 20250124 | 105500 | 3396395747 | 1008 | 1005 | 1009 | 1005 | 887 |
| 484 | 20250124 | 105400 | 3395503831 | 1006 | 1004 | 1006 | 1002 | 58013 |
| 485 | 20250124 | 105300 | 3337203535 | 1004 | 1003 | 1004 | 1001 | 2971 |
| 486 | 20250124 | 105200 | 3334225431 | 1001 | 1000 | 1001 | 997 | 5619 |
| 487 | 20250124 | 105100 | 3328616517 | 999 | 1000 | 1004 | 999 | 5339 |
| 488 | 20250124 | 105000 | 3323278544 | 1000 | 1000 | 1004 | 1000 | 20400 |
| 489 | 20250124 | 104900 | 3302871489 | 1004 | 1006 | 1011 | 1000 | 26711 |
| 490 | 20250124 | 104800 | 3276079546 | 1006 | 1010 | 1011 | 1005 | 11703 |
| 491 | 20250124 | 104700 | 3264291199 | 1010 | 1007 | 1010 | 1005 | 7274 |
| 492 | 20250124 | 104600 | 3256975145 | 1007 | 1012 | 1012 | 1006 | 10692 |
| 493 | 20250124 | 104500 | 3246198401 | 1010 | 1004 | 1015 | 1003 | 20154 |
| 494 | 20250124 | 104400 | 3225854988 | 1005 | 1006 | 1009 | 1000 | 30554 |
| 495 | 20250124 | 104300 | 3195191877 | 1006 | 1013 | 1013 | 1005 | 56944 |
| 496 | 20250124 | 104200 | 3137897063 | 1013 | 1015 | 1015 | 1007 | 2404 |
| 497 | 20250124 | 104100 | 3135473595 | 1007 | 1015 | 1015 | 1007 | 31261 |
| 498 | 20250124 | 104000 | 3103877436 | 1016 | 1014 | 1019 | 1010 | 11391 |
| 499 | 20250124 | 103900 | 3092338906 | 1015 | 1031 | 1032 | 1007 | 67634 |
| 500 | 20250124 | 103800 | 3023555091 | 1027 | 1030 | 1034 | 1026 | 32206 |
| 501 | 20250124 | 103700 | 2990450866 | 1030 | 1026 | 1036 | 1023 | 15074 |
| 502 | 20250124 | 103600 | 2974926656 | 1025 | 1018 | 1026 | 1017 | 44960 |
| 503 | 20250124 | 103500 | 2929076911 | 1017 | 1037 | 1039 | 1014 | 56097 |
| 504 | 20250124 | 103400 | 2871593414 | 1030 | 1050 | 1050 | 1024 | 53717 |
| 505 | 20250124 | 103300 | 2815950772 | 1050 | 1055 | 1058 | 1047 | 40270 |
| 506 | 20250124 | 103200 | 2773552423 | 1054 | 1059 | 1062 | 1051 | 59165 |
| 507 | 20250124 | 103100 | 2711119772 | 1059 | 1059 | 1062 | 1053 | 65855 |
| 508 | 20250124 | 103000 | 2641453102 | 1062 | 1047 | 1073 | 1047 | 156208 |
| 509 | 20250124 | 102900 | 2475730738 | 1046 | 1052 | 1058 | 1045 | 87136 |
| 510 | 20250124 | 102800 | 2383930494 | 1052 | 1056 | 1056 | 1039 | 63080 |
| 511 | 20250124 | 102700 | 2317742075 | 1053 | 1041 | 1060 | 1040 | 301276 |
| 512 | 20250124 | 102600 | 2001129454 | 1041 | 1028 | 1043 | 1024 | 68800 |
| 513 | 20250124 | 102500 | 1929724037 | 1031 | 1028 | 1033 | 1026 | 25068 |
| 514 | 20250124 | 102400 | 1903918784 | 1030 | 1024 | 1041 | 1018 | 91302 |
| 515 | 20250124 | 102300 | 1809624040 | 1025 | 1024 | 1029 | 1018 | 35066 |
| 516 | 20250124 | 102200 | 1773754972 | 1025 | 1030 | 1037 | 1021 | 50428 |
| 517 | 20250124 | 102100 | 1721804878 | 1027 | 1025 | 1034 | 1021 | 105738 |
| 518 | 20250124 | 102000 | 1613136392 | 1025 | 994 | 1028 | 994 | 75654 |
| 519 | 20250124 | 101900 | 1536242079 | 990 | 987 | 993 | 986 | 1654 |
| 520 | 20250124 | 101800 | 1534603129 | 993 | 990 | 993 | 989 | 3765 |
| 521 | 20250124 | 101700 | 1530877470 | 992 | 996 | 996 | 986 | 7700 |
| 522 | 20250124 | 101600 | 1523245536 | 996 | 987 | 997 | 982 | 7593 |
| 523 | 20250124 | 101500 | 1515735647 | 986 | 982 | 986 | 980 | 8843 |
| 524 | 20250124 | 101400 | 1507040139 | 989 | 996 | 996 | 982 | 18197 |
| 525 | 20250124 | 101300 | 1489061533 | 994 | 1002 | 1006 | 994 | 16148 |
| 526 | 20250124 | 101200 | 1472930983 | 1007 | 998 | 1016 | 997 | 47885 |
| 527 | 20250124 | 101100 | 1424768602 | 993 | 994 | 999 | 993 | 22360 |
| 528 | 20250124 | 101000 | 1402483577 | 990 | 988 | 994 | 983 | 20897 |
| 529 | 20250124 | 100900 | 1381820741 | 990 | 985 | 990 | 984 | 16590 |
| 530 | 20250124 | 100800 | 1365440759 | 982 | 986 | 986 | 982 | 1876 |
| 531 | 20250124 | 100700 | 1363595217 | 987 | 979 | 987 | 979 | 8666 |
| 532 | 20250124 | 100600 | 1355098155 | 979 | 975 | 979 | 975 | 8070 |
| 533 | 20250124 | 100500 | 1347205827 | 977 | 975 | 977 | 974 | 2542 |
| 534 | 20250124 | 100400 | 1344727398 | 977 | 973 | 977 | 973 | 2688 |
| 535 | 20250124 | 100300 | 1342106780 | 968 | 972 | 973 | 968 | 13115 |
| 536 | 20250124 | 100200 | 1329385401 | 971 | 972 | 974 | 971 | 811 |
| 537 | 20250124 | 100100 | 1328597867 | 974 | 972 | 974 | 968 | 13663 |
| 538 | 20250124 | 100000 | 1315316656 | 971 | 974 | 974 | 971 | 1503 |
| 539 | 20250124 | 095900 | 1313852741 | 974 | 970 | 975 | 969 | 1575 |
| 540 | 20250124 | 095800 | 1312323440 | 970 | 969 | 970 | 966 | 7190 |
| 541 | 20250124 | 095700 | 1305371407 | 968 | 969 | 969 | 967 | 9252 |
| 542 | 20250124 | 095600 | 1296415345 | 968 | 972 | 972 | 968 | 5501 |
| 543 | 20250124 | 095500 | 1291086503 | 970 | 974 | 974 | 967 | 12747 |
| 544 | 20250124 | 095400 | 1278701547 | 974 | 975 | 975 | 974 | 2817 |
| 545 | 20250124 | 095300 | 1275957769 | 975 | 975 | 975 | 975 | 1339 |
| 546 | 20250124 | 095200 | 1274652244 | 975 | 973 | 975 | 973 | 4074 |
| 547 | 20250124 | 095100 | 1270683320 | 975 | 973 | 975 | 973 | 3421 |
| 548 | 20250124 | 095000 | 1267354647 | 973 | 975 | 975 | 973 | 460 |
| 549 | 20250124 | 094900 | 1266906801 | 975 | 975 | 975 | 973 | 2848 |
| 550 | 20250124 | 094800 | 1264131035 | 976 | 976 | 976 | 976 | 871 |
| 551 | 20250124 | 094700 | 1263280939 | 975 | 977 | 978 | 975 | 8799 |
| 552 | 20250124 | 094600 | 1254689456 | 976 | 970 | 976 | 969 | 15959 |
| 553 | 20250124 | 094500 | 1239151251 | 969 | 966 | 970 | 966 | 600 |
| 554 | 20250124 | 094400 | 1238570719 | 965 | 970 | 971 | 965 | 5258 |
| 555 | 20250124 | 094300 | 1233481732 | 970 | 975 | 975 | 970 | 1578 |
| 556 | 20250124 | 094200 | 1231949510 | 972 | 976 | 976 | 971 | 8005 |
| 557 | 20250124 | 094100 | 1224164078 | 977 | 977 | 978 | 974 | 6587 |
| 558 | 20250124 | 094000 | 1217735570 | 978 | 979 | 980 | 975 | 3360 |
| 559 | 20250124 | 093900 | 1214449915 | 980 | 980 | 980 | 978 | 3497 |
| 560 | 20250124 | 093800 | 1211022857 | 980 | 969 | 980 | 969 | 12791 |
| 561 | 20250124 | 093700 | 1198557430 | 969 | 967 | 969 | 966 | 3031 |
| 562 | 20250124 | 093600 | 1195623473 | 964 | 960 | 968 | 959 | 4577 |
| 563 | 20250124 | 093500 | 1191225338 | 959 | 963 | 963 | 959 | 18994 |
| 564 | 20250124 | 093400 | 1172986711 | 961 | 965 | 965 | 961 | 37731 |
| 565 | 20250124 | 093300 | 1136678210 | 965 | 969 | 969 | 965 | 23296 |
| 566 | 20250124 | 093200 | 1114183784 | 967 | 970 | 970 | 967 | 1266 |
| 567 | 20250124 | 093100 | 1112956538 | 970 | 964 | 970 | 962 | 8785 |
| 568 | 20250124 | 093000 | 1104492731 | 964 | 964 | 964 | 961 | 7055 |
| 569 | 20250124 | 092900 | 1097706949 | 963 | 962 | 964 | 961 | 5462 |
| 570 | 20250124 | 092800 | 1092451556 | 962 | 966 | 966 | 961 | 22812 |
| 571 | 20250124 | 092700 | 1070453055 | 967 | 969 | 969 | 967 | 11572 |
| 572 | 20250124 | 092600 | 1059256133 | 969 | 971 | 972 | 968 | 9875 |
| 573 | 20250124 | 092500 | 1049661007 | 968 | 973 | 973 | 968 | 3545 |
| 574 | 20250124 | 092400 | 1046222474 | 969 | 972 | 973 | 969 | 1499 |
| 575 | 20250124 | 092300 | 1044766351 | 972 | 972 | 972 | 966 | 8234 |
| 576 | 20250124 | 092200 | 1036790391 | 969 | 972 | 972 | 967 | 9129 |
| 577 | 20250124 | 092100 | 1027954726 | 968 | 968 | 972 | 968 | 14038 |
| 578 | 20250124 | 092000 | 1014355533 | 965 | 979 | 979 | 964 | 16073 |
| 579 | 20250124 | 091900 | 998799422 | 979 | 965 | 979 | 964 | 8531 |
| 580 | 20250124 | 091800 | 990557667 | 965 | 976 | 977 | 964 | 48151 |
| 581 | 20250124 | 091700 | 943909230 | 976 | 980 | 980 | 976 | 8207 |
| 582 | 20250124 | 091600 | 935882247 | 981 | 981 | 982 | 981 | 3790 |
| 583 | 20250124 | 091500 | 932163111 | 980 | 985 | 985 | 975 | 37486 |
| 584 | 20250124 | 091400 | 895518098 | 978 | 987 | 987 | 978 | 32637 |
| 585 | 20250124 | 091300 | 863523561 | 987 | 987 | 989 | 986 | 3479 |
| 586 | 20250124 | 091200 | 860087534 | 987 | 989 | 990 | 982 | 26500 |
| 587 | 20250124 | 091100 | 833960372 | 989 | 988 | 994 | 988 | 11432 |
| 588 | 20250124 | 091000 | 822644760 | 988 | 990 | 991 | 985 | 25612 |
| 589 | 20250124 | 090900 | 797346807 | 990 | 991 | 996 | 987 | 13493 |
| 590 | 20250124 | 090800 | 784005105 | 991 | 1001 | 1001 | 988 | 45229 |
| 591 | 20250124 | 090700 | 739120001 | 1002 | 990 | 1002 | 990 | 18461 |
| 592 | 20250124 | 090600 | 720724478 | 995 | 997 | 999 | 988 | 62806 |
| 593 | 20250124 | 090500 | 658378102 | 997 | 999 | 1005 | 997 | 29223 |
| 594 | 20250124 | 090400 | 629164237 | 998 | 1003 | 1004 | 992 | 112246 |
| 595 | 20250124 | 090300 | 517356618 | 1002 | 1018 | 1022 | 1002 | 123494 |
| 596 | 20250124 | 090200 | 392598333 | 1020 | 1042 | 1042 | 1018 | 105201 |
| 597 | 20250124 | 090100 | 284067257 | 1041 | 1016 | 1045 | 1015 | 136909 |
| 598 | 20250124 | 090000 | 143176573 | 1015 | 1020 | 1030 | 1010 | 140419 |