42 KiB
42 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 210000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 3 | 20230620 | 205900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 4 | 20230620 | 205800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 5 | 20230620 | 205700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 6 | 20230620 | 205600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 7 | 20230620 | 205500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 8 | 20230620 | 205400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 9 | 20230620 | 205300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 10 | 20230620 | 205200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 11 | 20230620 | 205100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 12 | 20230620 | 205000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 13 | 20230620 | 204900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 14 | 20230620 | 204800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 15 | 20230620 | 204700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 16 | 20230620 | 204600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 17 | 20230620 | 204500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 18 | 20230620 | 204400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 19 | 20230620 | 204300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 20 | 20230620 | 204200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 21 | 20230620 | 204100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 22 | 20230620 | 204000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 23 | 20230620 | 203900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 24 | 20230620 | 203800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 25 | 20230620 | 203700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 26 | 20230620 | 203600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 27 | 20230620 | 203500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 28 | 20230620 | 203400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 29 | 20230620 | 203300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 30 | 20230620 | 203200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 31 | 20230620 | 203100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 32 | 20230620 | 203000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 33 | 20230620 | 202900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 34 | 20230620 | 202800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 35 | 20230620 | 202700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 36 | 20230620 | 202600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 37 | 20230620 | 202500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 38 | 20230620 | 202400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 39 | 20230620 | 202300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 40 | 20230620 | 202200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 41 | 20230620 | 202100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 42 | 20230620 | 202000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 43 | 20230620 | 201900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 44 | 20230620 | 201800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 45 | 20230620 | 201700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 46 | 20230620 | 201600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 47 | 20230620 | 201500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 48 | 20230620 | 201400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 49 | 20230620 | 201300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 50 | 20230620 | 201200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 51 | 20230620 | 201100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 52 | 20230620 | 201000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 53 | 20230620 | 200900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 54 | 20230620 | 200800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 55 | 20230620 | 200700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 56 | 20230620 | 200600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 57 | 20230620 | 200500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 58 | 20230620 | 200400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 59 | 20230620 | 200300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 60 | 20230620 | 200200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 61 | 20230620 | 200100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 62 | 20230620 | 200000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 63 | 20230620 | 195900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 64 | 20230620 | 195800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 65 | 20230620 | 195700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 66 | 20230620 | 195600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 67 | 20230620 | 195500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 68 | 20230620 | 195400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 69 | 20230620 | 195300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 70 | 20230620 | 195200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 71 | 20230620 | 195100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 72 | 20230620 | 195000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 73 | 20230620 | 194900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 74 | 20230620 | 194800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 75 | 20230620 | 194700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 76 | 20230620 | 194600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 77 | 20230620 | 194500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 78 | 20230620 | 194400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 79 | 20230620 | 194300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 80 | 20230620 | 194200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 81 | 20230620 | 194100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 82 | 20230620 | 194000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 83 | 20230620 | 193900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 84 | 20230620 | 193800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 85 | 20230620 | 193700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 86 | 20230620 | 193600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 87 | 20230620 | 193500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 88 | 20230620 | 193400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 89 | 20230620 | 193300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 90 | 20230620 | 193200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 91 | 20230620 | 193100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 92 | 20230620 | 193000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 93 | 20230620 | 192900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 94 | 20230620 | 192800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 95 | 20230620 | 192700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 96 | 20230620 | 192600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 97 | 20230620 | 192500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 98 | 20230620 | 192400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 99 | 20230620 | 192300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 100 | 20230620 | 192200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 101 | 20230620 | 192100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 102 | 20230620 | 192000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 103 | 20230620 | 191900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 104 | 20230620 | 191800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 105 | 20230620 | 191700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 106 | 20230620 | 191600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 107 | 20230620 | 191500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 108 | 20230620 | 191400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 109 | 20230620 | 191300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 110 | 20230620 | 191200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 111 | 20230620 | 191100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 112 | 20230620 | 191000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 113 | 20230620 | 190900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 114 | 20230620 | 190800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 115 | 20230620 | 190700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 116 | 20230620 | 190600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 117 | 20230620 | 190500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 118 | 20230620 | 190400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 119 | 20230620 | 190300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 120 | 20230620 | 190200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 121 | 20230620 | 190100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 122 | 20230620 | 190000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 123 | 20230620 | 185900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 124 | 20230620 | 185800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 125 | 20230620 | 185700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 126 | 20230620 | 185600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 127 | 20230620 | 185500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 128 | 20230620 | 185400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 129 | 20230620 | 185300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 130 | 20230620 | 185200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 131 | 20230620 | 185100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 132 | 20230620 | 185000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 133 | 20230620 | 184900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 134 | 20230620 | 184800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 135 | 20230620 | 184700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 136 | 20230620 | 184600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 137 | 20230620 | 184500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 138 | 20230620 | 184400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 139 | 20230620 | 184300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 140 | 20230620 | 184200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 141 | 20230620 | 184100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 142 | 20230620 | 184000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 143 | 20230620 | 183900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 144 | 20230620 | 183800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 145 | 20230620 | 183700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 146 | 20230620 | 183600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 147 | 20230620 | 183500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 148 | 20230620 | 183400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 149 | 20230620 | 183300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 150 | 20230620 | 183200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 151 | 20230620 | 183100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 152 | 20230620 | 183000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 153 | 20230620 | 182900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 154 | 20230620 | 182800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 155 | 20230620 | 182700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 156 | 20230620 | 182600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 157 | 20230620 | 182500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 158 | 20230620 | 182400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 159 | 20230620 | 182300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 160 | 20230620 | 182200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 161 | 20230620 | 182100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 162 | 20230620 | 182000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 163 | 20230620 | 181900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 164 | 20230620 | 181800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 165 | 20230620 | 181700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 166 | 20230620 | 181600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 167 | 20230620 | 181500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 168 | 20230620 | 181400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 169 | 20230620 | 181300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 170 | 20230620 | 181200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 171 | 20230620 | 181100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 172 | 20230620 | 181000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 173 | 20230620 | 180900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 174 | 20230620 | 180800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 175 | 20230620 | 180700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 176 | 20230620 | 180600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 177 | 20230620 | 180500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 178 | 20230620 | 180400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 179 | 20230620 | 180300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 180 | 20230620 | 180200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 181 | 20230620 | 180100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 182 | 20230620 | 180000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 183 | 20230620 | 175900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 184 | 20230620 | 175800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 185 | 20230620 | 175700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 186 | 20230620 | 175600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 187 | 20230620 | 175500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 188 | 20230620 | 175400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 189 | 20230620 | 175300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 190 | 20230620 | 175200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 191 | 20230620 | 175100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 192 | 20230620 | 175000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 193 | 20230620 | 174900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 194 | 20230620 | 174800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 195 | 20230620 | 174700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 196 | 20230620 | 174600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 197 | 20230620 | 174500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 198 | 20230620 | 174400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 199 | 20230620 | 174300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 200 | 20230620 | 174200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 201 | 20230620 | 174100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 202 | 20230620 | 174000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 203 | 20230620 | 173900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 204 | 20230620 | 173800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 205 | 20230620 | 173700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 206 | 20230620 | 173600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 207 | 20230620 | 173500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 208 | 20230620 | 173400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 209 | 20230620 | 173300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 210 | 20230620 | 173200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 211 | 20230620 | 173100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 212 | 20230620 | 173000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 213 | 20230620 | 172900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 214 | 20230620 | 172800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 215 | 20230620 | 172700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 216 | 20230620 | 172600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 217 | 20230620 | 172500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 218 | 20230620 | 172400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 219 | 20230620 | 172300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 220 | 20230620 | 172200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 221 | 20230620 | 172100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 222 | 20230620 | 172000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 223 | 20230620 | 171900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 224 | 20230620 | 171800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 225 | 20230620 | 171700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 226 | 20230620 | 171600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 227 | 20230620 | 171500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 228 | 20230620 | 171400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 229 | 20230620 | 171300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 230 | 20230620 | 171200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 231 | 20230620 | 171100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 232 | 20230620 | 171000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 233 | 20230620 | 170900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 234 | 20230620 | 170800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 235 | 20230620 | 170700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 236 | 20230620 | 170600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 237 | 20230620 | 170500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 238 | 20230620 | 170400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 239 | 20230620 | 170300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 240 | 20230620 | 170200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 241 | 20230620 | 170100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 242 | 20230620 | 170000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 243 | 20230620 | 165900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 244 | 20230620 | 165800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 245 | 20230620 | 165700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 246 | 20230620 | 165600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 247 | 20230620 | 165500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 248 | 20230620 | 165400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 249 | 20230620 | 165300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 250 | 20230620 | 165200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 251 | 20230620 | 165100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 252 | 20230620 | 165000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 253 | 20230620 | 164900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 254 | 20230620 | 164800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 255 | 20230620 | 164700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 256 | 20230620 | 164600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 257 | 20230620 | 164500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 258 | 20230620 | 164400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 259 | 20230620 | 164300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 260 | 20230620 | 164200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 261 | 20230620 | 164100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 262 | 20230620 | 164000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 263 | 20230620 | 163900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 264 | 20230620 | 163800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 265 | 20230620 | 163700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 266 | 20230620 | 163600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 267 | 20230620 | 163500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 268 | 20230620 | 163400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 269 | 20230620 | 163300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 270 | 20230620 | 163200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 271 | 20230620 | 163100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 272 | 20230620 | 163000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 273 | 20230620 | 162900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 274 | 20230620 | 162800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 275 | 20230620 | 162700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 276 | 20230620 | 162600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 277 | 20230620 | 162500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 278 | 20230620 | 162400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 279 | 20230620 | 162300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 280 | 20230620 | 162200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 281 | 20230620 | 162100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 282 | 20230620 | 162000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 283 | 20230620 | 161900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 284 | 20230620 | 161800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 285 | 20230620 | 161700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 286 | 20230620 | 161600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 287 | 20230620 | 161500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 288 | 20230620 | 161400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 289 | 20230620 | 161300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 290 | 20230620 | 161200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 291 | 20230620 | 161100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 292 | 20230620 | 161000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 293 | 20230620 | 160900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 294 | 20230620 | 160800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 295 | 20230620 | 160700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 296 | 20230620 | 160600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 297 | 20230620 | 160500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 298 | 20230620 | 160400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 299 | 20230620 | 160300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 300 | 20230620 | 160200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 301 | 20230620 | 160100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 302 | 20230620 | 160000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 7228 |
| 303 | 20230620 | 155900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 304 | 20230620 | 155800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 305 | 20230620 | 155700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 306 | 20230620 | 155600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 307 | 20230620 | 155500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 308 | 20230620 | 155400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 309 | 20230620 | 155300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 310 | 20230620 | 155200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 311 | 20230620 | 155100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 312 | 20230620 | 155000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 313 | 20230620 | 154900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 314 | 20230620 | 154800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 315 | 20230620 | 154700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 316 | 20230620 | 154600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 317 | 20230620 | 154500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 318 | 20230620 | 154400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 319 | 20230620 | 154300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 320 | 20230620 | 154200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 321 | 20230620 | 154100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 322 | 20230620 | 154000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 323 | 20230620 | 153900 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 324 | 20230620 | 153800 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 325 | 20230620 | 153700 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 326 | 20230620 | 153600 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 327 | 20230620 | 153500 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 328 | 20230620 | 153400 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 329 | 20230620 | 153300 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 330 | 20230620 | 153200 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 331 | 20230620 | 153100 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 332 | 20230620 | 153000 | 60946763900 | 185000 | 185000 | 185000 | 185000 | 14456 |
| 333 | 20230620 | 152900 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 334 | 20230620 | 152800 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 335 | 20230620 | 152700 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 336 | 20230620 | 152600 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 337 | 20230620 | 152500 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 338 | 20230620 | 152400 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 339 | 20230620 | 152300 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 340 | 20230620 | 152200 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 341 | 20230620 | 152100 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 342 | 20230620 | 152000 | 59609583900 | 185000 | 185000 | 185000 | 185000 | 0 |
| 343 | 20230620 | 151900 | 59609583900 | 185000 | 184900 | 185000 | 184800 | 214 |
| 344 | 20230620 | 151800 | 59570001700 | 184900 | 184800 | 184900 | 184800 | 220 |
| 345 | 20230620 | 151700 | 59529338400 | 184900 | 184700 | 185000 | 184500 | 643 |
| 346 | 20230620 | 151600 | 59410491800 | 184700 | 184300 | 184700 | 184300 | 567 |
| 347 | 20230620 | 151500 | 59305896400 | 184300 | 184300 | 184400 | 184300 | 622 |
| 348 | 20230620 | 151400 | 59191233000 | 184300 | 184400 | 184600 | 184300 | 544 |
| 349 | 20230620 | 151300 | 59090944500 | 184600 | 184600 | 184600 | 184300 | 945 |
| 350 | 20230620 | 151200 | 58916655100 | 184600 | 184600 | 184600 | 184400 | 561 |
| 351 | 20230620 | 151100 | 58813151100 | 184600 | 184500 | 184700 | 184300 | 1099 |
| 352 | 20230620 | 151000 | 58610402200 | 184500 | 184400 | 184500 | 184300 | 744 |
| 353 | 20230620 | 150900 | 58473189300 | 184400 | 184600 | 184600 | 184400 | 798 |
| 354 | 20230620 | 150800 | 58325985400 | 184600 | 184500 | 184700 | 184200 | 857 |
| 355 | 20230620 | 150700 | 58167872200 | 184500 | 184500 | 184500 | 184200 | 928 |
| 356 | 20230620 | 150600 | 57996778100 | 184500 | 184400 | 184500 | 184100 | 1486 |
| 357 | 20230620 | 150500 | 57722894200 | 184500 | 184500 | 184500 | 184400 | 558 |
| 358 | 20230620 | 150400 | 57619982100 | 184400 | 184500 | 184600 | 184400 | 1660 |
| 359 | 20230620 | 150300 | 57313675500 | 184600 | 184600 | 184700 | 184500 | 472 |
| 360 | 20230620 | 150200 | 57226554200 | 184700 | 184600 | 184700 | 184600 | 467 |
| 361 | 20230620 | 150100 | 57140330000 | 184800 | 184900 | 185000 | 184600 | 975 |
| 362 | 20230620 | 150000 | 56960154300 | 185000 | 184800 | 185000 | 184800 | 848 |
| 363 | 20230620 | 145900 | 56803326300 | 184900 | 184900 | 185000 | 184700 | 906 |
| 364 | 20230620 | 145800 | 56635859100 | 185000 | 185100 | 185200 | 184900 | 673 |
| 365 | 20230620 | 145700 | 56511347900 | 185100 | 185100 | 185200 | 184900 | 1686 |
| 366 | 20230620 | 145600 | 56199319900 | 185100 | 185200 | 185200 | 185000 | 2639 |
| 367 | 20230620 | 145500 | 55711043000 | 185100 | 185200 | 185200 | 185100 | 677 |
| 368 | 20230620 | 145400 | 55585713100 | 185200 | 185400 | 185400 | 185100 | 387 |
| 369 | 20230620 | 145300 | 55514034200 | 185400 | 185500 | 185500 | 185200 | 919 |
| 370 | 20230620 | 145200 | 55343716800 | 185500 | 185400 | 185500 | 185400 | 382 |
| 371 | 20230620 | 145100 | 55272881500 | 185400 | 185600 | 185600 | 185400 | 516 |
| 372 | 20230620 | 145000 | 55177184700 | 185600 | 185600 | 185700 | 185500 | 1199 |
| 373 | 20230620 | 144900 | 54954722100 | 185600 | 185600 | 185700 | 185500 | 618 |
| 374 | 20230620 | 144800 | 54840003000 | 185700 | 185800 | 185800 | 185600 | 549 |
| 375 | 20230620 | 144700 | 54738048700 | 185800 | 186000 | 186100 | 185700 | 498 |
| 376 | 20230620 | 144600 | 54645501300 | 186000 | 185900 | 186100 | 185800 | 1076 |
| 377 | 20230620 | 144500 | 54445471600 | 185900 | 186100 | 186100 | 185800 | 501 |
| 378 | 20230620 | 144400 | 54352318800 | 186000 | 186000 | 186100 | 186000 | 545 |
| 379 | 20230620 | 144300 | 54250919100 | 186100 | 186300 | 186300 | 186100 | 723 |
| 380 | 20230620 | 144200 | 54116292100 | 186300 | 186500 | 186500 | 186200 | 565 |
| 381 | 20230620 | 144100 | 54011012200 | 186500 | 186500 | 186500 | 186400 | 471 |
| 382 | 20230620 | 144000 | 53923182000 | 186500 | 186400 | 186500 | 186400 | 486 |
| 383 | 20230620 | 143900 | 53832563600 | 186400 | 186300 | 186500 | 186200 | 442 |
| 384 | 20230620 | 143800 | 53750201800 | 186300 | 186200 | 186300 | 186200 | 158 |
| 385 | 20230620 | 143700 | 53720771200 | 186200 | 186400 | 186400 | 186200 | 344 |
| 386 | 20230620 | 143600 | 53656685800 | 186200 | 186100 | 186400 | 186100 | 563 |
| 387 | 20230620 | 143500 | 53551832800 | 186200 | 186200 | 186200 | 186100 | 295 |
| 388 | 20230620 | 143400 | 53496914900 | 186200 | 186100 | 186200 | 186100 | 371 |
| 389 | 20230620 | 143300 | 53427857100 | 186200 | 186300 | 186400 | 186200 | 379 |
| 390 | 20230620 | 143200 | 53357259200 | 186300 | 186300 | 186400 | 186200 | 483 |
| 391 | 20230620 | 143100 | 53267273500 | 186300 | 186300 | 186300 | 186200 | 179 |
| 392 | 20230620 | 143000 | 53233934400 | 186300 | 186300 | 186300 | 186200 | 206 |
| 393 | 20230620 | 142900 | 53195560200 | 186300 | 186200 | 186300 | 186200 | 152 |
| 394 | 20230620 | 142800 | 53167246800 | 186200 | 186300 | 186400 | 186200 | 367 |
| 395 | 20230620 | 142700 | 53098866500 | 186400 | 186200 | 186400 | 186100 | 376 |
| 396 | 20230620 | 142600 | 53028837300 | 186200 | 186300 | 186300 | 186100 | 274 |
| 397 | 20230620 | 142500 | 52977808900 | 186300 | 186300 | 186400 | 186200 | 166 |
| 398 | 20230620 | 142400 | 52946871700 | 186300 | 186100 | 186400 | 186100 | 361 |
| 399 | 20230620 | 142300 | 52879656300 | 186100 | 186100 | 186100 | 185900 | 492 |
| 400 | 20230620 | 142200 | 52788113200 | 186100 | 186100 | 186100 | 185900 | 1611 |
| 401 | 20230620 | 142100 | 52488449100 | 186100 | 186100 | 186100 | 186000 | 160 |
| 402 | 20230620 | 142000 | 52458674900 | 186000 | 186100 | 186200 | 186000 | 712 |
| 403 | 20230620 | 141900 | 52326178900 | 186200 | 186200 | 186200 | 186100 | 435 |
| 404 | 20230620 | 141800 | 52245202400 | 186200 | 186200 | 186300 | 186100 | 465 |
| 405 | 20230620 | 141700 | 52158624900 | 186200 | 186300 | 186300 | 186200 | 294 |
| 406 | 20230620 | 141600 | 52103867300 | 186300 | 186300 | 186400 | 186200 | 576 |
| 407 | 20230620 | 141500 | 51996595700 | 186300 | 186300 | 186400 | 186200 | 555 |
| 408 | 20230620 | 141400 | 51893189800 | 186400 | 186400 | 186500 | 186300 | 189 |
| 409 | 20230620 | 141300 | 51857961000 | 186400 | 186500 | 186500 | 186300 | 646 |
| 410 | 20230620 | 141200 | 51737540700 | 186500 | 186500 | 186600 | 186400 | 441 |
| 411 | 20230620 | 141100 | 51655298100 | 186500 | 186600 | 186600 | 186500 | 238 |
| 412 | 20230620 | 141000 | 51610897100 | 186600 | 186600 | 186600 | 186500 | 132 |
| 413 | 20230620 | 140900 | 51586268600 | 186600 | 186700 | 186700 | 186500 | 264 |
| 414 | 20230620 | 140800 | 51537003500 | 186600 | 186600 | 186700 | 186600 | 394 |
| 415 | 20230620 | 140700 | 51463476500 | 186600 | 186500 | 186600 | 186500 | 343 |
| 416 | 20230620 | 140600 | 51399483500 | 186500 | 186800 | 186900 | 186500 | 1227 |
| 417 | 20230620 | 140500 | 51170505600 | 186800 | 186900 | 186900 | 186800 | 306 |
| 418 | 20230620 | 140400 | 51113327900 | 186800 | 186800 | 186900 | 186800 | 252 |
| 419 | 20230620 | 140300 | 51066233000 | 186900 | 186900 | 186900 | 186800 | 180 |
| 420 | 20230620 | 140200 | 51032591600 | 186900 | 187000 | 187100 | 186800 | 341 |
| 421 | 20230620 | 140100 | 50968834400 | 187000 | 186900 | 187000 | 186900 | 479 |
| 422 | 20230620 | 140000 | 50879297800 | 186900 | 186800 | 186900 | 186800 | 172 |
| 423 | 20230620 | 135900 | 50847154200 | 186800 | 186900 | 186900 | 186800 | 345 |
| 424 | 20230620 | 135800 | 50782697000 | 186800 | 186900 | 186900 | 186800 | 215 |
| 425 | 20230620 | 135700 | 50742515300 | 186900 | 186900 | 186900 | 186800 | 250 |
| 426 | 20230620 | 135600 | 50695799100 | 186900 | 186800 | 187000 | 186800 | 124 |
| 427 | 20230620 | 135500 | 50672623400 | 186900 | 186800 | 187100 | 186800 | 344 |
| 428 | 20230620 | 135400 | 50608317900 | 186900 | 187000 | 187000 | 186900 | 436 |
| 429 | 20230620 | 135300 | 50526821700 | 187000 | 186700 | 187000 | 186700 | 527 |
| 430 | 20230620 | 135200 | 50428354500 | 186800 | 186800 | 186900 | 186700 | 574 |
| 431 | 20230620 | 135100 | 50321121100 | 186800 | 187000 | 187000 | 186700 | 1147 |
| 432 | 20230620 | 135000 | 50106729400 | 187100 | 187100 | 187100 | 187000 | 133 |
| 433 | 20230620 | 134900 | 50081846100 | 187100 | 187100 | 187100 | 187000 | 122 |
| 434 | 20230620 | 134800 | 50059022200 | 187100 | 187200 | 187300 | 187000 | 736 |
| 435 | 20230620 | 134700 | 49921294800 | 187300 | 187100 | 187300 | 187100 | 471 |
| 436 | 20230620 | 134600 | 49833120000 | 187200 | 187100 | 187200 | 187100 | 304 |
| 437 | 20230620 | 134500 | 49776221600 | 187200 | 187200 | 187300 | 187100 | 224 |
| 438 | 20230620 | 134400 | 49734286200 | 187200 | 187200 | 187400 | 187100 | 423 |
| 439 | 20230620 | 134300 | 49655080800 | 187200 | 187000 | 187200 | 186900 | 585 |
| 440 | 20230620 | 134200 | 49545655300 | 187000 | 186900 | 187000 | 186900 | 393 |
| 441 | 20230620 | 134100 | 49472176300 | 187000 | 187100 | 187200 | 186900 | 619 |
| 442 | 20230620 | 134000 | 49356429800 | 187200 | 187100 | 187200 | 187000 | 377 |
| 443 | 20230620 | 133900 | 49285886800 | 187200 | 187300 | 187300 | 187000 | 600 |
| 444 | 20230620 | 133800 | 49173599100 | 187300 | 187300 | 187300 | 187200 | 188 |
| 445 | 20230620 | 133700 | 49138398100 | 187300 | 187300 | 187300 | 187200 | 261 |
| 446 | 20230620 | 133600 | 49089514300 | 187300 | 187300 | 187400 | 187300 | 327 |
| 447 | 20230620 | 133500 | 49028257800 | 187400 | 187700 | 187700 | 187300 | 1198 |
| 448 | 20230620 | 133400 | 48803632500 | 187700 | 187600 | 187700 | 187500 | 454 |
| 449 | 20230620 | 133300 | 48718453400 | 187600 | 187600 | 187600 | 187500 | 237 |
| 450 | 20230620 | 133200 | 48673992400 | 187600 | 187500 | 187600 | 187500 | 204 |
| 451 | 20230620 | 133100 | 48635724400 | 187600 | 187600 | 187600 | 187500 | 292 |
| 452 | 20230620 | 133000 | 48580959200 | 187600 | 187700 | 187700 | 187500 | 306 |
| 453 | 20230620 | 132900 | 48523553700 | 187700 | 187600 | 187700 | 187600 | 130 |
| 454 | 20230620 | 132800 | 48499155600 | 187700 | 187700 | 187700 | 187600 | 336 |
| 455 | 20230620 | 132700 | 48436093900 | 187700 | 187700 | 187700 | 187600 | 171 |
| 456 | 20230620 | 132600 | 48404002900 | 187700 | 187600 | 187700 | 187500 | 252 |
| 457 | 20230620 | 132500 | 48356716300 | 187600 | 187600 | 187700 | 187500 | 220 |
| 458 | 20230620 | 132400 | 48315441200 | 187600 | 187700 | 187800 | 187600 | 191 |
| 459 | 20230620 | 132300 | 48279589100 | 187700 | 187600 | 187800 | 187600 | 495 |
| 460 | 20230620 | 132200 | 48186697300 | 187600 | 187600 | 187600 | 187500 | 205 |
| 461 | 20230620 | 132100 | 48148240700 | 187600 | 187600 | 187600 | 187500 | 366 |
| 462 | 20230620 | 132000 | 48079583200 | 187600 | 187600 | 187600 | 187500 | 430 |
| 463 | 20230620 | 131900 | 47998933900 | 187600 | 187600 | 187600 | 187500 | 327 |
| 464 | 20230620 | 131800 | 47937602700 | 187600 | 187500 | 187600 | 187500 | 187 |
| 465 | 20230620 | 131700 | 47902527300 | 187600 | 187500 | 187600 | 187500 | 143 |
| 466 | 20230620 | 131600 | 47875702000 | 187500 | 187700 | 187700 | 187500 | 557 |
| 467 | 20230620 | 131500 | 47771206900 | 187700 | 187700 | 187800 | 187600 | 402 |
| 468 | 20230620 | 131400 | 47695738200 | 187800 | 187700 | 187800 | 187700 | 595 |
| 469 | 20230620 | 131300 | 47584040400 | 187700 | 187800 | 187900 | 187700 | 214 |
| 470 | 20230620 | 131200 | 47543842800 | 187800 | 187700 | 187800 | 187600 | 550 |
| 471 | 20230620 | 131100 | 47440605300 | 187700 | 187800 | 187800 | 187600 | 290 |
| 472 | 20230620 | 131000 | 47386160500 | 187800 | 188000 | 188000 | 187700 | 247 |
| 473 | 20230620 | 130900 | 47339783800 | 187800 | 187700 | 187800 | 187600 | 823 |
| 474 | 20230620 | 130800 | 47185309600 | 187700 | 187700 | 187800 | 187600 | 471 |
| 475 | 20230620 | 130700 | 47096903200 | 187800 | 188200 | 188200 | 187800 | 1087 |
| 476 | 20230620 | 130600 | 46892617000 | 188200 | 188300 | 188300 | 188100 | 402 |
| 477 | 20230620 | 130500 | 46816978300 | 188300 | 188300 | 188300 | 188200 | 224 |
| 478 | 20230620 | 130400 | 46774801200 | 188200 | 188200 | 188300 | 188100 | 310 |
| 479 | 20230620 | 130300 | 46716446900 | 188200 | 188300 | 188300 | 188100 | 214 |
| 480 | 20230620 | 130200 | 46676160100 | 188200 | 188400 | 188400 | 188200 | 446 |
| 481 | 20230620 | 130100 | 46592176200 | 188400 | 188400 | 188400 | 188300 | 115 |
| 482 | 20230620 | 130000 | 46570514800 | 188400 | 188300 | 188400 | 188100 | 451 |
| 483 | 20230620 | 125900 | 46485594400 | 188400 | 188400 | 188500 | 188300 | 532 |
| 484 | 20230620 | 125800 | 46385368500 | 188500 | 188300 | 188500 | 188200 | 434 |
| 485 | 20230620 | 125700 | 46303627700 | 188200 | 188300 | 188300 | 188100 | 193 |
| 486 | 20230620 | 125600 | 46267306600 | 188000 | 188700 | 188700 | 188000 | 553 |
| 487 | 20230620 | 125500 | 46163102900 | 188700 | 188600 | 188700 | 188600 | 575 |
| 488 | 20230620 | 125400 | 46054623600 | 188600 | 188600 | 188700 | 188600 | 178 |
| 489 | 20230620 | 125300 | 46021042200 | 188600 | 188600 | 188700 | 188600 | 837 |
| 490 | 20230620 | 125200 | 45863159200 | 188600 | 188500 | 188600 | 188500 | 215 |
| 491 | 20230620 | 125100 | 45822612900 | 188500 | 188600 | 188600 | 188500 | 565 |
| 492 | 20230620 | 125000 | 45716082800 | 188600 | 188500 | 188600 | 188300 | 995 |
| 493 | 20230620 | 124900 | 45528579100 | 188500 | 188400 | 188500 | 188300 | 813 |
| 494 | 20230620 | 124800 | 45375403800 | 188400 | 187900 | 188400 | 187900 | 7303 |
| 495 | 20230620 | 124700 | 44002189200 | 188000 | 188000 | 188000 | 187900 | 216 |
| 496 | 20230620 | 124600 | 43961582100 | 187900 | 188000 | 188000 | 187900 | 248 |
| 497 | 20230620 | 124500 | 43914964700 | 188000 | 188000 | 188000 | 187900 | 167 |
| 498 | 20230620 | 124400 | 43883571100 | 187900 | 187900 | 188000 | 187900 | 380 |
| 499 | 20230620 | 124300 | 43812138400 | 187900 | 187900 | 188000 | 187900 | 201 |
| 500 | 20230620 | 124200 | 43774358600 | 187900 | 187900 | 188000 | 187900 | 325 |
| 501 | 20230620 | 124100 | 43713265200 | 188000 | 188000 | 188000 | 187900 | 484 |
| 502 | 20230620 | 124000 | 43622274200 | 188000 | 188000 | 188000 | 187900 | 470 |
| 503 | 20230620 | 123900 | 43533921400 | 188000 | 188000 | 188000 | 187900 | 244 |
| 504 | 20230620 | 123800 | 43488051100 | 188000 | 188000 | 188000 | 187900 | 104 |
| 505 | 20230620 | 123700 | 43468499200 | 188000 | 187900 | 188000 | 187900 | 360 |
| 506 | 20230620 | 123600 | 43400832700 | 187800 | 187900 | 188000 | 187800 | 199 |
| 507 | 20230620 | 123500 | 43363430500 | 188000 | 187900 | 188000 | 187800 | 232 |
| 508 | 20230620 | 123400 | 43319837800 | 187900 | 187800 | 187900 | 187800 | 355 |
| 509 | 20230620 | 123300 | 43253154300 | 187800 | 187900 | 187900 | 187800 | 278 |
| 510 | 20230620 | 123200 | 43200920800 | 187900 | 187700 | 187900 | 187700 | 112 |
| 511 | 20230620 | 123100 | 43179878600 | 187700 | 187800 | 187900 | 187700 | 662 |
| 512 | 20230620 | 123000 | 43055556100 | 187800 | 187700 | 187800 | 187600 | 207 |
| 513 | 20230620 | 122900 | 43016695700 | 187700 | 187700 | 187800 | 187600 | 144 |
| 514 | 20230620 | 122800 | 42989670000 | 187700 | 187800 | 187800 | 187600 | 219 |
| 515 | 20230620 | 122700 | 42948563500 | 187600 | 187800 | 187800 | 187600 | 162 |
| 516 | 20230620 | 122600 | 42918156800 | 187800 | 187700 | 187800 | 187600 | 275 |
| 517 | 20230620 | 122500 | 42866537400 | 187700 | 187800 | 187800 | 187700 | 131 |
| 518 | 20230620 | 122400 | 42841937800 | 187800 | 187700 | 187800 | 187600 | 263 |
| 519 | 20230620 | 122300 | 42792556700 | 187700 | 187800 | 187800 | 187700 | 219 |
| 520 | 20230620 | 122200 | 42751440200 | 187800 | 187800 | 187900 | 187700 | 134 |
| 521 | 20230620 | 122100 | 42726278300 | 187800 | 187600 | 187800 | 187600 | 220 |
| 522 | 20230620 | 122000 | 42684979200 | 187600 | 187700 | 187700 | 187500 | 557 |
| 523 | 20230620 | 121900 | 42580484300 | 187600 | 187700 | 187700 | 187600 | 740 |
| 524 | 20230620 | 121800 | 42441627100 | 187600 | 187700 | 187700 | 187600 | 286 |
| 525 | 20230620 | 121700 | 42387950400 | 187700 | 187800 | 187800 | 187600 | 699 |
| 526 | 20230620 | 121600 | 42256751300 | 187800 | 187800 | 187800 | 187700 | 172 |
| 527 | 20230620 | 121500 | 42224454100 | 187800 | 187700 | 187800 | 187700 | 196 |
| 528 | 20230620 | 121400 | 42187647700 | 187800 | 187900 | 187900 | 187700 | 309 |
| 529 | 20230620 | 121300 | 42129618600 | 187900 | 187900 | 187900 | 187800 | 197 |
| 530 | 20230620 | 121200 | 42092606100 | 187800 | 187800 | 187900 | 187800 | 271 |
| 531 | 20230620 | 121100 | 42041691300 | 187900 | 187800 | 187900 | 187800 | 272 |
| 532 | 20230620 | 121000 | 41990588500 | 187900 | 187800 | 187900 | 187800 | 249 |
| 533 | 20230620 | 120900 | 41943807000 | 187800 | 187800 | 187900 | 187800 | 534 |
| 534 | 20230620 | 120800 | 41843499500 | 187800 | 187900 | 187900 | 187700 | 337 |
| 535 | 20230620 | 120700 | 41780199500 | 187900 | 187900 | 187900 | 187700 | 148 |
| 536 | 20230620 | 120600 | 41752398300 | 187800 | 187700 | 187900 | 187600 | 218 |
| 537 | 20230620 | 120500 | 41711471700 | 187700 | 187500 | 187700 | 187500 | 177 |
| 538 | 20230620 | 120400 | 41678263600 | 187500 | 187700 | 187800 | 187500 | 631 |
| 539 | 20230620 | 120300 | 41559868600 | 187800 | 187900 | 187900 | 187700 | 207 |
| 540 | 20230620 | 120200 | 41520993900 | 187900 | 187800 | 187900 | 187700 | 317 |
| 541 | 20230620 | 120100 | 41461460700 | 187800 | 187800 | 187800 | 187700 | 177 |
| 542 | 20230620 | 120000 | 41428222400 | 187700 | 187700 | 187800 | 187700 | 144 |
| 543 | 20230620 | 115900 | 41401180500 | 187800 | 187900 | 187900 | 187700 | 332 |
| 544 | 20230620 | 115800 | 41338832100 | 187800 | 187800 | 187900 | 187700 | 136 |
| 545 | 20230620 | 115700 | 41313285100 | 187800 | 187700 | 187800 | 187700 | 222 |
| 546 | 20230620 | 115600 | 41271609000 | 187700 | 187700 | 187800 | 187600 | 247 |
| 547 | 20230620 | 115500 | 41225232600 | 187700 | 187800 | 187800 | 187700 | 268 |
| 548 | 20230620 | 115400 | 41174909300 | 187800 | 187600 | 187800 | 187600 | 431 |
| 549 | 20230620 | 115300 | 41094002200 | 187700 | 187500 | 187700 | 187500 | 663 |
| 550 | 20230620 | 115200 | 40969623700 | 187500 | 187500 | 187600 | 187500 | 384 |
| 551 | 20230620 | 115100 | 40897614400 | 187500 | 187500 | 187600 | 187400 | 331 |
| 552 | 20230620 | 115000 | 40835549600 | 187500 | 187600 | 187600 | 187500 | 451 |
| 553 | 20230620 | 114900 | 40750969700 | 187600 | 187500 | 187600 | 187500 | 134 |
| 554 | 20230620 | 114800 | 40725835600 | 187500 | 187400 | 187600 | 187400 | 154 |
| 555 | 20230620 | 114700 | 40696957200 | 187600 | 187400 | 187600 | 187400 | 234 |
| 556 | 20230620 | 114600 | 40653078200 | 187500 | 187500 | 187500 | 187400 | 261 |
| 557 | 20230620 | 114500 | 40604142800 | 187400 | 187500 | 187500 | 187400 | 112 |
| 558 | 20230620 | 114400 | 40583145600 | 187500 | 187600 | 187600 | 187400 | 604 |
| 559 | 20230620 | 114300 | 40469889200 | 187600 | 187500 | 187600 | 187500 | 201 |
| 560 | 20230620 | 114200 | 40432189300 | 187600 | 187600 | 187600 | 187500 | 129 |
| 561 | 20230620 | 114100 | 40407997600 | 187500 | 187600 | 187600 | 187400 | 397 |
| 562 | 20230620 | 114000 | 40333536300 | 187600 | 187500 | 187700 | 187500 | 350 |
| 563 | 20230620 | 113900 | 40267877100 | 187600 | 187400 | 187600 | 187400 | 254 |
| 564 | 20230620 | 113800 | 40220237700 | 187600 | 187500 | 187600 | 187400 | 154 |
| 565 | 20230620 | 113700 | 40191361500 | 187300 | 187300 | 187300 | 187200 | 217 |
| 566 | 20230620 | 113600 | 40150718800 | 187300 | 187300 | 187300 | 187200 | 146 |
| 567 | 20230620 | 113500 | 40123373900 | 187200 | 187300 | 187300 | 187200 | 210 |
| 568 | 20230620 | 113400 | 40084043200 | 187300 | 187500 | 187700 | 187200 | 1107 |
| 569 | 20230620 | 113300 | 39876627200 | 187500 | 187500 | 187500 | 187400 | 278 |
| 570 | 20230620 | 113200 | 39824503800 | 187500 | 187500 | 187700 | 187400 | 322 |
| 571 | 20230620 | 113100 | 39764118200 | 187600 | 187600 | 187600 | 187400 | 238 |
| 572 | 20230620 | 113000 | 39719478500 | 187400 | 187400 | 187600 | 187400 | 244 |
| 573 | 20230620 | 112900 | 39673732500 | 187500 | 187700 | 187700 | 187500 | 723 |
| 574 | 20230620 | 112800 | 39538113000 | 187600 | 187800 | 187800 | 187600 | 262 |
| 575 | 20230620 | 112700 | 39488931000 | 187800 | 187700 | 187900 | 187600 | 934 |
| 576 | 20230620 | 112600 | 39313562800 | 187700 | 187700 | 187700 | 187600 | 292 |
| 577 | 20230620 | 112500 | 39258757200 | 187700 | 187700 | 187700 | 187600 | 124 |
| 578 | 20230620 | 112400 | 39235483700 | 187600 | 187500 | 187700 | 187500 | 886 |
| 579 | 20230620 | 112300 | 39069213500 | 187600 | 187400 | 187600 | 187400 | 1526 |
| 580 | 20230620 | 112200 | 38783082000 | 187500 | 187500 | 187500 | 187400 | 234 |
| 581 | 20230620 | 112100 | 38739212000 | 187500 | 187400 | 187500 | 187400 | 145 |
| 582 | 20230620 | 112000 | 38712027000 | 187400 | 187400 | 187500 | 187300 | 478 |
| 583 | 20230620 | 111900 | 38622449700 | 187500 | 187400 | 187500 | 187400 | 298 |
| 584 | 20230620 | 111800 | 38566601200 | 187400 | 187400 | 187500 | 187400 | 73 |
| 585 | 20230620 | 111700 | 38552915500 | 187500 | 187400 | 187500 | 187400 | 170 |
| 586 | 20230620 | 111600 | 38521048000 | 187400 | 187300 | 187400 | 187300 | 214 |
| 587 | 20230620 | 111500 | 38480947400 | 187400 | 187400 | 187400 | 187300 | 307 |
| 588 | 20230620 | 111400 | 38423428800 | 187300 | 187400 | 187500 | 187300 | 296 |
| 589 | 20230620 | 111300 | 38367958800 | 187400 | 187500 | 187500 | 187400 | 335 |
| 590 | 20230620 | 111200 | 38305164500 | 187500 | 187500 | 187500 | 187400 | 160 |
| 591 | 20230620 | 111100 | 38275166200 | 187500 | 187400 | 187500 | 187400 | 226 |
| 592 | 20230620 | 111000 | 38232798200 | 187400 | 187500 | 187500 | 187400 | 329 |
| 593 | 20230620 | 110900 | 38171136900 | 187500 | 187400 | 187500 | 187400 | 304 |
| 594 | 20230620 | 110800 | 38114160000 | 187500 | 187300 | 187500 | 187300 | 380 |
| 595 | 20230620 | 110700 | 38042920100 | 187400 | 187400 | 187500 | 187400 | 193 |
| 596 | 20230620 | 110600 | 38006743700 | 187400 | 187400 | 187600 | 187400 | 149 |
| 597 | 20230620 | 110500 | 37978802300 | 187400 | 187400 | 187500 | 187200 | 346 |
| 598 | 20230620 | 110400 | 37913974600 | 187400 | 187600 | 187600 | 187300 | 281 |
| 599 | 20230620 | 110300 | 37861299900 | 187600 | 187500 | 187600 | 187400 | 433 |
| 600 | 20230620 | 110200 | 37780108900 | 187400 | 187300 | 187500 | 187200 | 727 |
| 601 | 20230620 | 110100 | 37643902800 | 187300 | 187200 | 187300 | 187200 | 212 |
| 602 | 20230620 | 110000 | 37604203700 | 187200 | 187200 | 187300 | 187100 | 215 |
| 603 | 20230620 | 105900 | 37563945300 | 187300 | 187300 | 187300 | 187100 | 315 |
| 604 | 20230620 | 105800 | 37504955600 | 187300 | 187200 | 187300 | 187200 | 186 |
| 605 | 20230620 | 105700 | 37470129300 | 187200 | 187200 | 187200 | 187200 | 114 |
| 606 | 20230620 | 105600 | 37448788500 | 187200 | 187100 | 187200 | 187000 | 323 |
| 607 | 20230620 | 105500 | 37388341200 | 187100 | 187200 | 187200 | 187100 | 338 |
| 608 | 20230620 | 105400 | 37325083500 | 187200 | 187100 | 187200 | 187000 | 359 |
| 609 | 20230620 | 105300 | 37257913000 | 187100 | 187000 | 187100 | 187000 | 257 |
| 610 | 20230620 | 105200 | 37209831200 | 187000 | 187000 | 187100 | 187000 | 247 |
| 611 | 20230620 | 105100 | 37163623600 | 187100 | 187000 | 187100 | 187000 | 819 |
| 612 | 20230620 | 105000 | 37010396100 | 187100 | 187100 | 187100 | 187000 | 275 |
| 613 | 20230620 | 104900 | 36958954800 | 187100 | 187000 | 187100 | 187000 | 199 |
| 614 | 20230620 | 104800 | 36921726000 | 187000 | 187000 | 187100 | 186900 | 533 |
| 615 | 20230620 | 104700 | 36822057600 | 187000 | 187000 | 187000 | 186900 | 172 |
| 616 | 20230620 | 104600 | 36789904100 | 187000 | 186900 | 187000 | 186800 | 411 |
| 617 | 20230620 | 104500 | 36713095500 | 186900 | 186800 | 187000 | 186800 | 357 |
| 618 | 20230620 | 104400 | 36646373200 | 186900 | 186800 | 186900 | 186800 | 402 |
| 619 | 20230620 | 104300 | 36571245300 | 186900 | 187000 | 187100 | 186800 | 430 |
| 620 | 20230620 | 104200 | 36490872800 | 187000 | 187100 | 187100 | 187000 | 318 |
| 621 | 20230620 | 104100 | 36431398400 | 187100 | 187200 | 187200 | 187000 | 158 |
| 622 | 20230620 | 104000 | 36401837600 | 187200 | 187400 | 187400 | 187100 | 946 |
| 623 | 20230620 | 103900 | 36224726600 | 187400 | 187400 | 187400 | 187300 | 321 |
| 624 | 20230620 | 103800 | 36164571600 | 187300 | 187300 | 187400 | 187200 | 346 |
| 625 | 20230620 | 103700 | 36099764500 | 187300 | 187200 | 187300 | 187100 | 1009 |
| 626 | 20230620 | 103600 | 35910844000 | 187200 | 187100 | 187200 | 187100 | 206 |
| 627 | 20230620 | 103500 | 35872284100 | 187100 | 187100 | 187200 | 187000 | 247 |
| 628 | 20230620 | 103400 | 35826073300 | 187100 | 187000 | 187100 | 187000 | 360 |
| 629 | 20230620 | 103300 | 35758725700 | 187100 | 187100 | 187100 | 187000 | 336 |
| 630 | 20230620 | 103200 | 35695879600 | 187100 | 187100 | 187200 | 187000 | 461 |
| 631 | 20230620 | 103100 | 35609625300 | 187100 | 187000 | 187100 | 186900 | 372 |
| 632 | 20230620 | 103000 | 35540046400 | 187000 | 187100 | 187100 | 186900 | 748 |
| 633 | 20230620 | 102900 | 35400155800 | 187000 | 187000 | 187000 | 186900 | 335 |
| 634 | 20230620 | 102800 | 35337511700 | 187000 | 186800 | 187000 | 186800 | 262 |
| 635 | 20230620 | 102700 | 35288548200 | 186800 | 186700 | 186900 | 186700 | 163 |
| 636 | 20230620 | 102600 | 35258095200 | 186700 | 186700 | 186900 | 186500 | 408 |
| 637 | 20230620 | 102500 | 35181935000 | 186700 | 186600 | 186700 | 186600 | 454 |
| 638 | 20230620 | 102400 | 35097210600 | 186700 | 187000 | 187000 | 186700 | 819 |
| 639 | 20230620 | 102300 | 34944151500 | 187000 | 187100 | 187200 | 187000 | 311 |
| 640 | 20230620 | 102200 | 34885967300 | 187100 | 187100 | 187200 | 187000 | 485 |
| 641 | 20230620 | 102100 | 34795227300 | 187100 | 187000 | 187200 | 186900 | 931 |
| 642 | 20230620 | 102000 | 34621078000 | 187000 | 187000 | 187000 | 186900 | 232 |
| 643 | 20230620 | 101900 | 34577695300 | 186900 | 186800 | 186900 | 186600 | 666 |
| 644 | 20230620 | 101800 | 34453296600 | 186800 | 186700 | 186800 | 186600 | 549 |
| 645 | 20230620 | 101700 | 34350802400 | 186700 | 186700 | 186800 | 186500 | 807 |
| 646 | 20230620 | 101600 | 34200221000 | 186700 | 186600 | 186800 | 186600 | 322 |
| 647 | 20230620 | 101500 | 34140109500 | 186600 | 186600 | 186600 | 186400 | 762 |
| 648 | 20230620 | 101400 | 33997963700 | 186600 | 186700 | 186800 | 186600 | 466 |
| 649 | 20230620 | 101300 | 33910965800 | 186600 | 186700 | 186700 | 186600 | 258 |
| 650 | 20230620 | 101200 | 33862808700 | 186700 | 186600 | 186700 | 186600 | 607 |
| 651 | 20230620 | 101100 | 33749489900 | 186700 | 186800 | 186800 | 186500 | 806 |
| 652 | 20230620 | 101000 | 33599076300 | 186700 | 186800 | 187000 | 186700 | 980 |
| 653 | 20230620 | 100900 | 33415991000 | 186800 | 187300 | 187300 | 186500 | 3207 |
| 654 | 20230620 | 100800 | 32816690500 | 187200 | 187200 | 187300 | 187200 | 457 |
| 655 | 20230620 | 100700 | 32731134100 | 187300 | 187300 | 187600 | 187200 | 788 |
| 656 | 20230620 | 100600 | 32583469500 | 187400 | 187400 | 187400 | 187300 | 415 |
| 657 | 20230620 | 100500 | 32505727800 | 187300 | 187700 | 187700 | 187300 | 925 |
| 658 | 20230620 | 100400 | 32332236100 | 187600 | 187800 | 187800 | 187400 | 1211 |
| 659 | 20230620 | 100300 | 32105038700 | 187800 | 188100 | 188200 | 187800 | 1528 |
| 660 | 20230620 | 100200 | 31817724800 | 188100 | 188300 | 188400 | 188100 | 738 |
| 661 | 20230620 | 100100 | 31678783800 | 188300 | 188200 | 188500 | 188200 | 486 |
| 662 | 20230620 | 100000 | 31587266600 | 188100 | 188900 | 188900 | 188100 | 2610 |
| 663 | 20230620 | 095900 | 31095300700 | 188800 | 188900 | 189000 | 188800 | 426 |
| 664 | 20230620 | 095800 | 31014832900 | 188900 | 188900 | 189000 | 188800 | 506 |
| 665 | 20230620 | 095700 | 30919245200 | 189000 | 188900 | 189000 | 188800 | 366 |
| 666 | 20230620 | 095600 | 30850096800 | 188900 | 188800 | 189000 | 188800 | 1667 |
| 667 | 20230620 | 095500 | 30535121200 | 188900 | 188600 | 188900 | 188600 | 458 |
| 668 | 20230620 | 095400 | 30448662800 | 188500 | 188400 | 188800 | 188300 | 596 |
| 669 | 20230620 | 095300 | 30336316200 | 188500 | 188900 | 189000 | 188400 | 5958 |
| 670 | 20230620 | 095200 | 29211634800 | 188900 | 188800 | 189000 | 188800 | 882 |
| 671 | 20230620 | 095100 | 29045020700 | 188800 | 188900 | 189000 | 188800 | 1116 |
| 672 | 20230620 | 095000 | 28834184600 | 188800 | 188800 | 189000 | 188700 | 1300 |
| 673 | 20230620 | 094900 | 28588611700 | 188700 | 188700 | 188900 | 188600 | 1592 |
| 674 | 20230620 | 094800 | 28288045400 | 188700 | 188300 | 188800 | 188300 | 2188 |
| 675 | 20230620 | 094700 | 27875507700 | 188400 | 188500 | 188600 | 188300 | 833 |
| 676 | 20230620 | 094600 | 27718510000 | 188600 | 188600 | 188700 | 188500 | 959 |
| 677 | 20230620 | 094500 | 27537660400 | 188500 | 188700 | 188800 | 188500 | 737 |
| 678 | 20230620 | 094400 | 27398659200 | 188800 | 188800 | 188900 | 188400 | 1817 |
| 679 | 20230620 | 094300 | 27055953500 | 188800 | 188800 | 188900 | 188700 | 730 |
| 680 | 20230620 | 094200 | 26918129300 | 188800 | 188800 | 188900 | 188300 | 3761 |
| 681 | 20230620 | 094100 | 26208948700 | 188900 | 188700 | 188900 | 188600 | 522 |
| 682 | 20230620 | 094000 | 26110425600 | 188700 | 188600 | 188800 | 188500 | 1371 |
| 683 | 20230620 | 093900 | 25851758500 | 188600 | 188500 | 188800 | 188400 | 702 |
| 684 | 20230620 | 093800 | 25719358300 | 188600 | 188400 | 188800 | 188200 | 1978 |
| 685 | 20230620 | 093700 | 25346489200 | 188400 | 188400 | 188400 | 188100 | 754 |
| 686 | 20230620 | 093600 | 25204508000 | 188100 | 188400 | 188500 | 187900 | 1062 |
| 687 | 20230620 | 093500 | 25004527100 | 188300 | 188600 | 188600 | 188000 | 1662 |
| 688 | 20230620 | 093400 | 24691622200 | 188600 | 188900 | 188900 | 188600 | 1246 |
| 689 | 20230620 | 093300 | 24456526600 | 188900 | 188700 | 189000 | 188700 | 680 |
| 690 | 20230620 | 093200 | 24328078600 | 188600 | 188700 | 188800 | 188500 | 1144 |
| 691 | 20230620 | 093100 | 24112251000 | 188600 | 188600 | 188900 | 188500 | 1679 |
| 692 | 20230620 | 093000 | 23795550200 | 188600 | 189400 | 189400 | 188600 | 4481 |
| 693 | 20230620 | 092900 | 22949541600 | 189400 | 189400 | 189400 | 189300 | 1430 |
| 694 | 20230620 | 092800 | 22678722400 | 189300 | 189300 | 189400 | 189300 | 837 |
| 695 | 20230620 | 092700 | 22520238500 | 189400 | 189400 | 189500 | 189300 | 1178 |
| 696 | 20230620 | 092600 | 22297086700 | 189400 | 189600 | 189700 | 189300 | 2094 |
| 697 | 20230620 | 092500 | 21900325100 | 189700 | 189200 | 189700 | 189200 | 5379 |
| 698 | 20230620 | 092400 | 20881163100 | 189200 | 189200 | 189300 | 189100 | 904 |
| 699 | 20230620 | 092300 | 20710152200 | 189300 | 189100 | 189300 | 189100 | 881 |
| 700 | 20230620 | 092200 | 20543455300 | 189100 | 188800 | 189200 | 188800 | 1541 |
| 701 | 20230620 | 092100 | 20252104700 | 188800 | 189300 | 189300 | 188500 | 2771 |
| 702 | 20230620 | 092000 | 19728697200 | 189200 | 189100 | 189300 | 189100 | 2111 |
| 703 | 20230620 | 091900 | 19329314500 | 189200 | 188500 | 189200 | 188400 | 13410 |
| 704 | 20230620 | 091800 | 16797986700 | 188500 | 188300 | 188500 | 188200 | 4551 |
| 705 | 20230620 | 091700 | 15940603800 | 188300 | 188200 | 188400 | 188100 | 3703 |
| 706 | 20230620 | 091600 | 15243474700 | 188200 | 188100 | 188300 | 187900 | 3392 |
| 707 | 20230620 | 091500 | 14605353700 | 188000 | 188000 | 188100 | 187900 | 2830 |
| 708 | 20230620 | 091400 | 14073274000 | 188000 | 187700 | 188000 | 187500 | 4222 |
| 709 | 20230620 | 091300 | 13280107300 | 187600 | 187300 | 187800 | 187200 | 2523 |
| 710 | 20230620 | 091200 | 12807189400 | 187400 | 187500 | 187900 | 187200 | 1773 |
| 711 | 20230620 | 091100 | 12474628600 | 187500 | 188000 | 188000 | 187300 | 1758 |
| 712 | 20230620 | 091000 | 12144603600 | 187900 | 188000 | 188000 | 187700 | 4087 |
| 713 | 20230620 | 090900 | 11376603500 | 188000 | 187300 | 188100 | 187000 | 11878 |
| 714 | 20230620 | 090800 | 9145541300 | 187400 | 187800 | 187900 | 186900 | 2735 |
| 715 | 20230620 | 090700 | 8632289900 | 187800 | 187300 | 187900 | 187100 | 2379 |
| 716 | 20230620 | 090600 | 8185714400 | 187000 | 187800 | 187800 | 186600 | 5290 |
| 717 | 20230620 | 090500 | 7194887800 | 187800 | 187800 | 187900 | 187700 | 3042 |
| 718 | 20230620 | 090400 | 6623691100 | 187800 | 186800 | 187900 | 186500 | 8772 |
| 719 | 20230620 | 090300 | 4980374300 | 186900 | 187200 | 187400 | 186500 | 4963 |
| 720 | 20230620 | 090200 | 4051837700 | 187100 | 186400 | 187300 | 186200 | 4469 |
| 721 | 20230620 | 090100 | 3217497100 | 186300 | 187000 | 187400 | 185700 | 6710 |
| 722 | 20230620 | 090000 | 1965272100 | 187000 | 182400 | 187900 | 182400 | 10507 |