41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 3 | 20230622 | 205200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 4 | 20230622 | 205100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 5 | 20230622 | 205000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 6 | 20230622 | 204900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 7 | 20230622 | 204800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 8 | 20230622 | 204700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 9 | 20230622 | 204600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 10 | 20230622 | 204500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 11 | 20230622 | 204400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 12 | 20230622 | 204300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 13 | 20230622 | 204200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 14 | 20230622 | 204100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 15 | 20230622 | 204000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 16 | 20230622 | 203900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 17 | 20230622 | 203800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 18 | 20230622 | 203700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 19 | 20230622 | 203600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 20 | 20230622 | 203500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 21 | 20230622 | 203400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 22 | 20230622 | 203300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 23 | 20230622 | 203200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 24 | 20230622 | 203100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 25 | 20230622 | 203000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 26 | 20230622 | 202900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 27 | 20230622 | 202800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 28 | 20230622 | 202700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 29 | 20230622 | 202600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 30 | 20230622 | 202500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 31 | 20230622 | 202400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 32 | 20230622 | 202300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 33 | 20230622 | 202200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 34 | 20230622 | 202100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 35 | 20230622 | 202000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 36 | 20230622 | 201900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 37 | 20230622 | 201800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 38 | 20230622 | 201700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 39 | 20230622 | 201600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 40 | 20230622 | 201500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 41 | 20230622 | 201400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 42 | 20230622 | 201300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 43 | 20230622 | 201200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 44 | 20230622 | 201100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 45 | 20230622 | 201000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 46 | 20230622 | 200900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 47 | 20230622 | 200800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 48 | 20230622 | 200700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 49 | 20230622 | 200600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 50 | 20230622 | 200500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 51 | 20230622 | 200400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 52 | 20230622 | 200300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 53 | 20230622 | 200200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 54 | 20230622 | 200100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 55 | 20230622 | 200000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 56 | 20230622 | 195900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 57 | 20230622 | 195800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 58 | 20230622 | 195700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 59 | 20230622 | 195600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 60 | 20230622 | 195500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 61 | 20230622 | 195400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 62 | 20230622 | 195300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 63 | 20230622 | 195200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 64 | 20230622 | 195100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 65 | 20230622 | 195000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 66 | 20230622 | 194900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 67 | 20230622 | 194800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 68 | 20230622 | 194700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 69 | 20230622 | 194600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 70 | 20230622 | 194500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 71 | 20230622 | 194400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 72 | 20230622 | 194300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 73 | 20230622 | 194200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 74 | 20230622 | 194100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 75 | 20230622 | 194000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 76 | 20230622 | 193900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 77 | 20230622 | 193800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 78 | 20230622 | 193700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 79 | 20230622 | 193600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 80 | 20230622 | 193500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 81 | 20230622 | 193400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 82 | 20230622 | 193300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 83 | 20230622 | 193200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 84 | 20230622 | 193100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 85 | 20230622 | 193000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 86 | 20230622 | 192900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 87 | 20230622 | 192800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 88 | 20230622 | 192700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 89 | 20230622 | 192600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 90 | 20230622 | 192500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 91 | 20230622 | 192400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 92 | 20230622 | 192300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 93 | 20230622 | 192200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 94 | 20230622 | 192100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 95 | 20230622 | 192000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 96 | 20230622 | 191900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 97 | 20230622 | 191800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 98 | 20230622 | 191700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 99 | 20230622 | 191600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 100 | 20230622 | 191500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 101 | 20230622 | 191400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 102 | 20230622 | 191300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 103 | 20230622 | 191200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 104 | 20230622 | 191100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 105 | 20230622 | 191000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 106 | 20230622 | 190900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 107 | 20230622 | 190800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 108 | 20230622 | 190700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 109 | 20230622 | 190600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 110 | 20230622 | 190500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 111 | 20230622 | 190400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 112 | 20230622 | 190300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 113 | 20230622 | 190200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 114 | 20230622 | 190100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 115 | 20230622 | 190000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 116 | 20230622 | 185900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 117 | 20230622 | 185800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 118 | 20230622 | 185700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 119 | 20230622 | 185600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 120 | 20230622 | 185500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 121 | 20230622 | 185400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 122 | 20230622 | 185300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 123 | 20230622 | 185200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 124 | 20230622 | 185100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 125 | 20230622 | 185000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 126 | 20230622 | 184900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 127 | 20230622 | 184800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 128 | 20230622 | 184700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 129 | 20230622 | 184600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 130 | 20230622 | 184500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 131 | 20230622 | 184400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 132 | 20230622 | 184300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 133 | 20230622 | 184200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 134 | 20230622 | 184100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 135 | 20230622 | 184000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 136 | 20230622 | 183900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 137 | 20230622 | 183800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 138 | 20230622 | 183700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 139 | 20230622 | 183600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 140 | 20230622 | 183500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 141 | 20230622 | 183400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 142 | 20230622 | 183300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 143 | 20230622 | 183200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 144 | 20230622 | 183100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 145 | 20230622 | 183000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 146 | 20230622 | 182900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 147 | 20230622 | 182800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 148 | 20230622 | 182700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 149 | 20230622 | 182600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 150 | 20230622 | 182500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 151 | 20230622 | 182400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 152 | 20230622 | 182300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 153 | 20230622 | 182200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 154 | 20230622 | 182100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 155 | 20230622 | 182000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 156 | 20230622 | 181900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 157 | 20230622 | 181800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 158 | 20230622 | 181700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 159 | 20230622 | 181600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 160 | 20230622 | 181500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 161 | 20230622 | 181400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 162 | 20230622 | 181300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 163 | 20230622 | 181200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 164 | 20230622 | 181100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 165 | 20230622 | 181000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 166 | 20230622 | 180900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 167 | 20230622 | 180800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 168 | 20230622 | 180700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 169 | 20230622 | 180600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 170 | 20230622 | 180500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 171 | 20230622 | 180400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 172 | 20230622 | 180300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 173 | 20230622 | 180200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 174 | 20230622 | 180100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 175 | 20230622 | 180000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 176 | 20230622 | 175900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 177 | 20230622 | 175800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 178 | 20230622 | 175700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 179 | 20230622 | 175600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 180 | 20230622 | 175500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 181 | 20230622 | 175400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 182 | 20230622 | 175300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 183 | 20230622 | 175200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 184 | 20230622 | 175100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 185 | 20230622 | 175000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 186 | 20230622 | 174900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 187 | 20230622 | 174800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 188 | 20230622 | 174700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 189 | 20230622 | 174600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 190 | 20230622 | 174500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 191 | 20230622 | 174400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 192 | 20230622 | 174300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 193 | 20230622 | 174200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 194 | 20230622 | 174100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 195 | 20230622 | 174000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 196 | 20230622 | 173900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 197 | 20230622 | 173800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 198 | 20230622 | 173700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 199 | 20230622 | 173600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 200 | 20230622 | 173500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 201 | 20230622 | 173400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 202 | 20230622 | 173300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 203 | 20230622 | 173200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 204 | 20230622 | 173100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 205 | 20230622 | 173000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 206 | 20230622 | 172900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 207 | 20230622 | 172800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 208 | 20230622 | 172700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 209 | 20230622 | 172600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 210 | 20230622 | 172500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 211 | 20230622 | 172400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 212 | 20230622 | 172300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 213 | 20230622 | 172200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 214 | 20230622 | 172100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 215 | 20230622 | 172000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 216 | 20230622 | 171900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 217 | 20230622 | 171800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 218 | 20230622 | 171700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 219 | 20230622 | 171600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 220 | 20230622 | 171500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 221 | 20230622 | 171400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 222 | 20230622 | 171300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 223 | 20230622 | 171200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 224 | 20230622 | 171100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 225 | 20230622 | 171000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 226 | 20230622 | 170900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 227 | 20230622 | 170800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 228 | 20230622 | 170700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 229 | 20230622 | 170600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 230 | 20230622 | 170500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 231 | 20230622 | 170400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 232 | 20230622 | 170300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 233 | 20230622 | 170200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 234 | 20230622 | 170100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 235 | 20230622 | 170000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 236 | 20230622 | 165900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 237 | 20230622 | 165800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 238 | 20230622 | 165700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 239 | 20230622 | 165600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 240 | 20230622 | 165500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 241 | 20230622 | 165400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 242 | 20230622 | 165300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 243 | 20230622 | 165200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 244 | 20230622 | 165100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 245 | 20230622 | 165000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 246 | 20230622 | 164900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 247 | 20230622 | 164800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 248 | 20230622 | 164700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 249 | 20230622 | 164600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 250 | 20230622 | 164500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 251 | 20230622 | 164400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 252 | 20230622 | 164300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 253 | 20230622 | 164200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 254 | 20230622 | 164100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 255 | 20230622 | 164000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 256 | 20230622 | 163900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 257 | 20230622 | 163800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 258 | 20230622 | 163700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 259 | 20230622 | 163600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 260 | 20230622 | 163500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 261 | 20230622 | 163400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 262 | 20230622 | 163300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 263 | 20230622 | 163200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 264 | 20230622 | 163100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 265 | 20230622 | 163000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 266 | 20230622 | 162900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 267 | 20230622 | 162800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 268 | 20230622 | 162700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 269 | 20230622 | 162600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 270 | 20230622 | 162500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 271 | 20230622 | 162400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 272 | 20230622 | 162300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 273 | 20230622 | 162200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 274 | 20230622 | 162100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 275 | 20230622 | 162000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 276 | 20230622 | 161900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 277 | 20230622 | 161800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 278 | 20230622 | 161700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 279 | 20230622 | 161600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 280 | 20230622 | 161500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 281 | 20230622 | 161400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 282 | 20230622 | 161300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 283 | 20230622 | 161200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 284 | 20230622 | 161100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 285 | 20230622 | 161000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 286 | 20230622 | 160900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 287 | 20230622 | 160800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 288 | 20230622 | 160700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 289 | 20230622 | 160600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 290 | 20230622 | 160500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 291 | 20230622 | 160400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 292 | 20230622 | 160300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 293 | 20230622 | 160200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 294 | 20230622 | 160100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 295 | 20230622 | 160000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 296 | 20230622 | 155900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 297 | 20230622 | 155800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 298 | 20230622 | 155700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 299 | 20230622 | 155600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 300 | 20230622 | 155500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 301 | 20230622 | 155400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 302 | 20230622 | 155300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 303 | 20230622 | 155200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 304 | 20230622 | 155100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 305 | 20230622 | 155000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 306 | 20230622 | 154900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 307 | 20230622 | 154800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 308 | 20230622 | 154700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 309 | 20230622 | 154600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 310 | 20230622 | 154500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 311 | 20230622 | 154400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 312 | 20230622 | 154300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 313 | 20230622 | 154200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 314 | 20230622 | 154100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 315 | 20230622 | 154000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 316 | 20230622 | 153900 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 317 | 20230622 | 153800 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 318 | 20230622 | 153700 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 319 | 20230622 | 153600 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 320 | 20230622 | 153500 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 321 | 20230622 | 153400 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 322 | 20230622 | 153300 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 323 | 20230622 | 153200 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 324 | 20230622 | 153100 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 0 |
| 325 | 20230622 | 153000 | 19267000200 | 179100 | 179100 | 179100 | 179100 | 9259 |
| 326 | 20230622 | 152900 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 327 | 20230622 | 152800 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 328 | 20230622 | 152700 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 329 | 20230622 | 152600 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 330 | 20230622 | 152500 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 331 | 20230622 | 152400 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 332 | 20230622 | 152300 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 333 | 20230622 | 152200 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 334 | 20230622 | 152100 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 335 | 20230622 | 152000 | 17608713300 | 178800 | 178800 | 178800 | 178800 | 0 |
| 336 | 20230622 | 151900 | 17608713300 | 178800 | 179000 | 179000 | 178700 | 216 |
| 337 | 20230622 | 151800 | 17570081100 | 178900 | 179000 | 179000 | 178800 | 268 |
| 338 | 20230622 | 151700 | 17522152300 | 179000 | 178600 | 179000 | 178600 | 155 |
| 339 | 20230622 | 151600 | 17494416000 | 178600 | 179000 | 179000 | 178600 | 62 |
| 340 | 20230622 | 151500 | 17483339300 | 178700 | 178700 | 179000 | 178500 | 117 |
| 341 | 20230622 | 151400 | 17462438100 | 178800 | 178600 | 179000 | 178500 | 191 |
| 342 | 20230622 | 151300 | 17428311600 | 178600 | 178500 | 178700 | 178500 | 415 |
| 343 | 20230622 | 151200 | 17354195700 | 178500 | 178500 | 178600 | 178500 | 177 |
| 344 | 20230622 | 151100 | 17322597700 | 178500 | 178600 | 178600 | 178400 | 377 |
| 345 | 20230622 | 151000 | 17255293600 | 178400 | 178400 | 178600 | 178400 | 307 |
| 346 | 20230622 | 150900 | 17200509000 | 178500 | 178400 | 178600 | 178400 | 176 |
| 347 | 20230622 | 150800 | 17169093600 | 178500 | 178500 | 178600 | 178400 | 300 |
| 348 | 20230622 | 150700 | 17115540800 | 178500 | 178700 | 178700 | 178500 | 451 |
| 349 | 20230622 | 150600 | 17035034900 | 178600 | 178700 | 178700 | 178500 | 321 |
| 350 | 20230622 | 150500 | 16977708800 | 178600 | 178700 | 178800 | 178600 | 174 |
| 351 | 20230622 | 150400 | 16946616200 | 178800 | 178900 | 178900 | 178700 | 406 |
| 352 | 20230622 | 150300 | 16874052000 | 178800 | 178900 | 178900 | 178800 | 151 |
| 353 | 20230622 | 150200 | 16847050000 | 178900 | 178900 | 178900 | 178800 | 175 |
| 354 | 20230622 | 150100 | 16815754300 | 178900 | 179000 | 179000 | 178800 | 161 |
| 355 | 20230622 | 150000 | 16786961600 | 179100 | 178800 | 179100 | 178700 | 518 |
| 356 | 20230622 | 145900 | 16694311800 | 178800 | 178900 | 179000 | 178800 | 227 |
| 357 | 20230622 | 145800 | 16653716800 | 179000 | 179100 | 179400 | 178800 | 223 |
| 358 | 20230622 | 145700 | 16613816400 | 179100 | 178800 | 179100 | 178700 | 591 |
| 359 | 20230622 | 145600 | 16508069500 | 178800 | 178900 | 178900 | 178700 | 124 |
| 360 | 20230622 | 145500 | 16485903000 | 178800 | 178800 | 179100 | 178800 | 278 |
| 361 | 20230622 | 145400 | 16436175900 | 178900 | 178800 | 179400 | 178700 | 498 |
| 362 | 20230622 | 145300 | 16347104800 | 178800 | 178800 | 179100 | 178700 | 366 |
| 363 | 20230622 | 145200 | 16281668400 | 178800 | 178600 | 179100 | 178600 | 233 |
| 364 | 20230622 | 145100 | 16240025400 | 178600 | 178800 | 178900 | 178600 | 596 |
| 365 | 20230622 | 145000 | 16133556300 | 178700 | 178700 | 178800 | 178700 | 315 |
| 366 | 20230622 | 144900 | 16077246800 | 178700 | 178800 | 178800 | 178700 | 144 |
| 367 | 20230622 | 144800 | 16051511600 | 178700 | 178600 | 178800 | 178600 | 215 |
| 368 | 20230622 | 144700 | 16013096100 | 178700 | 178700 | 178800 | 178600 | 232 |
| 369 | 20230622 | 144600 | 15971638400 | 178700 | 178700 | 178700 | 178500 | 139 |
| 370 | 20230622 | 144500 | 15946812400 | 178400 | 178600 | 178800 | 178400 | 397 |
| 371 | 20230622 | 144400 | 15875925800 | 178600 | 178700 | 178700 | 178400 | 151 |
| 372 | 20230622 | 144300 | 15848976600 | 178600 | 178800 | 178800 | 178500 | 189 |
| 373 | 20230622 | 144200 | 15815205300 | 178700 | 178600 | 178800 | 178400 | 294 |
| 374 | 20230622 | 144100 | 15762712400 | 178700 | 178500 | 178700 | 178400 | 312 |
| 375 | 20230622 | 144000 | 15707013800 | 178500 | 178400 | 178500 | 178400 | 168 |
| 376 | 20230622 | 143900 | 15677039500 | 178400 | 178400 | 178500 | 178300 | 220 |
| 377 | 20230622 | 143800 | 15637792400 | 178300 | 178500 | 178500 | 178300 | 944 |
| 378 | 20230622 | 143700 | 15469367400 | 178400 | 178400 | 178500 | 178400 | 204 |
| 379 | 20230622 | 143600 | 15432971000 | 178400 | 178500 | 178500 | 178400 | 180 |
| 380 | 20230622 | 143500 | 15400855700 | 178400 | 178500 | 178500 | 178400 | 244 |
| 381 | 20230622 | 143400 | 15357323000 | 178500 | 178500 | 178600 | 178400 | 388 |
| 382 | 20230622 | 143300 | 15288088300 | 178600 | 178600 | 178600 | 178500 | 125 |
| 383 | 20230622 | 143200 | 15265772500 | 178500 | 178500 | 178600 | 178500 | 158 |
| 384 | 20230622 | 143100 | 15237567000 | 178500 | 178500 | 178600 | 178500 | 133 |
| 385 | 20230622 | 143000 | 15213821900 | 178500 | 178600 | 178700 | 178500 | 129 |
| 386 | 20230622 | 142900 | 15190790800 | 178700 | 178800 | 178800 | 178600 | 517 |
| 387 | 20230622 | 142800 | 15098432200 | 178800 | 178600 | 179300 | 178600 | 380 |
| 388 | 20230622 | 142700 | 15030495300 | 178700 | 178800 | 178800 | 178600 | 336 |
| 389 | 20230622 | 142600 | 14970453500 | 178800 | 178900 | 178900 | 178800 | 286 |
| 390 | 20230622 | 142500 | 14919312700 | 179000 | 178800 | 179100 | 178800 | 226 |
| 391 | 20230622 | 142400 | 14878886300 | 178800 | 178800 | 178900 | 178700 | 291 |
| 392 | 20230622 | 142300 | 14826861400 | 178700 | 178900 | 178900 | 178700 | 360 |
| 393 | 20230622 | 142200 | 14762494700 | 178900 | 179100 | 179200 | 178800 | 489 |
| 394 | 20230622 | 142100 | 14674983400 | 179200 | 179300 | 179300 | 179200 | 141 |
| 395 | 20230622 | 142000 | 14649713100 | 179300 | 179200 | 179400 | 179100 | 460 |
| 396 | 20230622 | 141900 | 14567279500 | 179200 | 179100 | 179200 | 179000 | 222 |
| 397 | 20230622 | 141800 | 14527515000 | 179100 | 179200 | 179200 | 179000 | 866 |
| 398 | 20230622 | 141700 | 14372474900 | 179100 | 179200 | 179200 | 179100 | 47 |
| 399 | 20230622 | 141600 | 14364054300 | 179100 | 179300 | 179300 | 179100 | 173 |
| 400 | 20230622 | 141500 | 14333053600 | 179300 | 179300 | 179300 | 179200 | 38 |
| 401 | 20230622 | 141400 | 14326241500 | 179300 | 179200 | 179300 | 179200 | 68 |
| 402 | 20230622 | 141300 | 14314052500 | 179300 | 179300 | 179300 | 179200 | 28 |
| 403 | 20230622 | 141200 | 14309032600 | 179300 | 179400 | 179400 | 179200 | 89 |
| 404 | 20230622 | 141100 | 14293076000 | 179400 | 179300 | 179400 | 179200 | 518 |
| 405 | 20230622 | 141000 | 14200201700 | 179300 | 179300 | 179300 | 179200 | 19 |
| 406 | 20230622 | 140900 | 14196795800 | 179300 | 179300 | 179300 | 179200 | 46 |
| 407 | 20230622 | 140800 | 14188548700 | 179300 | 179400 | 179400 | 179200 | 110 |
| 408 | 20230622 | 140700 | 14168823600 | 179300 | 179400 | 179400 | 179300 | 160 |
| 409 | 20230622 | 140600 | 14140132600 | 179400 | 179500 | 179500 | 179300 | 232 |
| 410 | 20230622 | 140500 | 14098516300 | 179400 | 179500 | 179500 | 179400 | 79 |
| 411 | 20230622 | 140400 | 14084340000 | 179500 | 179500 | 179600 | 179400 | 60 |
| 412 | 20230622 | 140300 | 14073568700 | 179600 | 179700 | 179700 | 179500 | 61 |
| 413 | 20230622 | 140200 | 14062613200 | 179600 | 179700 | 179700 | 179600 | 109 |
| 414 | 20230622 | 140100 | 14043029800 | 179700 | 179700 | 179700 | 179600 | 80 |
| 415 | 20230622 | 140000 | 14028654600 | 179700 | 179700 | 179700 | 179600 | 66 |
| 416 | 20230622 | 135900 | 14016795300 | 179700 | 179600 | 179700 | 179600 | 107 |
| 417 | 20230622 | 135800 | 13997568100 | 179600 | 179500 | 179600 | 179400 | 182 |
| 418 | 20230622 | 135700 | 13964892900 | 179500 | 179500 | 179500 | 179400 | 40 |
| 419 | 20230622 | 135600 | 13957714100 | 179500 | 179400 | 179500 | 179300 | 146 |
| 420 | 20230622 | 135500 | 13931521800 | 179400 | 179300 | 179400 | 179200 | 223 |
| 421 | 20230622 | 135400 | 13891536600 | 179300 | 179300 | 179400 | 179200 | 330 |
| 422 | 20230622 | 135300 | 13832367800 | 179300 | 179200 | 179300 | 179200 | 59 |
| 423 | 20230622 | 135200 | 13821791000 | 179200 | 179400 | 179400 | 179200 | 106 |
| 424 | 20230622 | 135100 | 13802782500 | 179400 | 179400 | 179400 | 179300 | 90 |
| 425 | 20230622 | 135000 | 13786639700 | 179400 | 179500 | 179500 | 179300 | 136 |
| 426 | 20230622 | 134900 | 13762242800 | 179500 | 179500 | 179500 | 179400 | 89 |
| 427 | 20230622 | 134800 | 13746270200 | 179400 | 179400 | 179500 | 179400 | 119 |
| 428 | 20230622 | 134700 | 13724916900 | 179500 | 179500 | 179500 | 179400 | 41 |
| 429 | 20230622 | 134600 | 13717558400 | 179400 | 179500 | 179500 | 179300 | 129 |
| 430 | 20230622 | 134500 | 13694415400 | 179400 | 179200 | 179500 | 179200 | 475 |
| 431 | 20230622 | 134400 | 13609216100 | 179200 | 179400 | 179400 | 179200 | 394 |
| 432 | 20230622 | 134300 | 13538571700 | 179400 | 179400 | 179400 | 179300 | 65 |
| 433 | 20230622 | 134200 | 13526912500 | 179300 | 179400 | 179400 | 179300 | 33 |
| 434 | 20230622 | 134100 | 13520993900 | 179400 | 179600 | 179600 | 179300 | 157 |
| 435 | 20230622 | 134000 | 13492819200 | 179500 | 179600 | 179600 | 179500 | 120 |
| 436 | 20230622 | 133900 | 13471267900 | 179500 | 179600 | 179600 | 179500 | 36 |
| 437 | 20230622 | 133800 | 13464803200 | 179500 | 179300 | 179600 | 179200 | 139 |
| 438 | 20230622 | 133700 | 13439875600 | 179300 | 179200 | 179500 | 179200 | 185 |
| 439 | 20230622 | 133600 | 13406703500 | 179200 | 179200 | 179200 | 179000 | 180 |
| 440 | 20230622 | 133500 | 13374465100 | 179100 | 179100 | 179200 | 179100 | 329 |
| 441 | 20230622 | 133400 | 13315539400 | 179200 | 179100 | 179200 | 179100 | 40 |
| 442 | 20230622 | 133300 | 13308372100 | 179200 | 179100 | 179200 | 179100 | 43 |
| 443 | 20230622 | 133200 | 13300667900 | 179100 | 179200 | 179300 | 179100 | 95 |
| 444 | 20230622 | 133100 | 13283644900 | 179200 | 179200 | 179500 | 179000 | 124 |
| 445 | 20230622 | 133000 | 13261417900 | 179200 | 179200 | 179400 | 179100 | 176 |
| 446 | 20230622 | 132900 | 13229878100 | 179100 | 179100 | 179200 | 179100 | 25 |
| 447 | 20230622 | 132800 | 13225398800 | 179200 | 179200 | 179300 | 179100 | 181 |
| 448 | 20230622 | 132700 | 13192961300 | 179200 | 179200 | 179200 | 179100 | 56 |
| 449 | 20230622 | 132600 | 13182929100 | 179100 | 179200 | 179200 | 179100 | 74 |
| 450 | 20230622 | 132500 | 13169674100 | 179200 | 179200 | 179200 | 179100 | 54 |
| 451 | 20230622 | 132400 | 13159997700 | 179100 | 179000 | 179100 | 178900 | 168 |
| 452 | 20230622 | 132300 | 13129920800 | 179000 | 179000 | 179000 | 178900 | 35 |
| 453 | 20230622 | 132200 | 13123656800 | 179000 | 178800 | 179100 | 178800 | 58 |
| 454 | 20230622 | 132100 | 13113279000 | 178800 | 179000 | 179100 | 178800 | 140 |
| 455 | 20230622 | 132000 | 13088229500 | 178800 | 178600 | 179100 | 178600 | 936 |
| 456 | 20230622 | 131900 | 12920959600 | 178500 | 178500 | 178600 | 178500 | 89 |
| 457 | 20230622 | 131800 | 12905067900 | 178600 | 178500 | 178600 | 178500 | 85 |
| 458 | 20230622 | 131700 | 12889890900 | 178500 | 178600 | 178600 | 178500 | 188 |
| 459 | 20230622 | 131600 | 12856329200 | 178500 | 178700 | 178700 | 178500 | 221 |
| 460 | 20230622 | 131500 | 12816860700 | 178700 | 178600 | 178700 | 178600 | 145 |
| 461 | 20230622 | 131400 | 12790962800 | 178600 | 178700 | 178800 | 178600 | 330 |
| 462 | 20230622 | 131300 | 12732007500 | 178700 | 178800 | 178900 | 178700 | 55 |
| 463 | 20230622 | 131200 | 12722173400 | 178900 | 179000 | 179000 | 178900 | 132 |
| 464 | 20230622 | 131100 | 12698557400 | 179000 | 179100 | 179100 | 178900 | 383 |
| 465 | 20230622 | 131000 | 12630023300 | 179100 | 179100 | 179200 | 178900 | 401 |
| 466 | 20230622 | 130900 | 12558235600 | 179200 | 179300 | 179300 | 179100 | 147 |
| 467 | 20230622 | 130800 | 12531903300 | 179200 | 179200 | 179300 | 179200 | 46 |
| 468 | 20230622 | 130700 | 12523659600 | 179300 | 179500 | 179500 | 179300 | 80 |
| 469 | 20230622 | 130600 | 12509308100 | 179500 | 179500 | 179500 | 179500 | 15 |
| 470 | 20230622 | 130500 | 12506615600 | 179500 | 179500 | 179500 | 179400 | 21 |
| 471 | 20230622 | 130400 | 12502846200 | 179500 | 179500 | 179500 | 179400 | 25 |
| 472 | 20230622 | 130300 | 12498359400 | 179500 | 179500 | 179500 | 179500 | 8 |
| 473 | 20230622 | 130200 | 12496923400 | 179500 | 179500 | 179500 | 179400 | 18 |
| 474 | 20230622 | 130100 | 12493692600 | 179300 | 179300 | 179500 | 179100 | 277 |
| 475 | 20230622 | 130000 | 12444039300 | 179500 | 179500 | 179500 | 179100 | 630 |
| 476 | 20230622 | 125900 | 12331130000 | 179400 | 179500 | 179500 | 179100 | 144 |
| 477 | 20230622 | 125800 | 12305316300 | 179400 | 179600 | 179600 | 179300 | 114 |
| 478 | 20230622 | 125700 | 12284862900 | 179600 | 179600 | 179600 | 179500 | 74 |
| 479 | 20230622 | 125600 | 12271573000 | 179500 | 179500 | 179600 | 179500 | 119 |
| 480 | 20230622 | 125500 | 12250212200 | 179600 | 179700 | 179700 | 179200 | 176 |
| 481 | 20230622 | 125400 | 12218618500 | 179700 | 179600 | 179700 | 179500 | 188 |
| 482 | 20230622 | 125300 | 12184850100 | 179600 | 179600 | 179900 | 179500 | 253 |
| 483 | 20230622 | 125200 | 12139390100 | 179600 | 179500 | 179600 | 179000 | 674 |
| 484 | 20230622 | 125100 | 12018585500 | 179500 | 179200 | 179500 | 179200 | 161 |
| 485 | 20230622 | 125000 | 11989707600 | 179200 | 179200 | 179400 | 179100 | 253 |
| 486 | 20230622 | 124900 | 11944367800 | 179200 | 179200 | 179200 | 179100 | 45 |
| 487 | 20230622 | 124800 | 11936305700 | 179200 | 179200 | 179200 | 179100 | 90 |
| 488 | 20230622 | 124700 | 11920178400 | 179200 | 179300 | 179300 | 179200 | 38 |
| 489 | 20230622 | 124600 | 11913368200 | 179300 | 179300 | 179300 | 179200 | 69 |
| 490 | 20230622 | 124500 | 11900996900 | 179300 | 179200 | 179300 | 179200 | 46 |
| 491 | 20230622 | 124400 | 11892752400 | 179200 | 179400 | 179500 | 179200 | 80 |
| 492 | 20230622 | 124300 | 11878405300 | 179400 | 179100 | 179400 | 179100 | 211 |
| 493 | 20230622 | 124200 | 11840609300 | 179000 | 179400 | 179400 | 179000 | 203 |
| 494 | 20230622 | 124100 | 11804234300 | 179400 | 179400 | 179500 | 179400 | 241 |
| 495 | 20230622 | 124000 | 11760998800 | 179500 | 179200 | 179500 | 179100 | 80 |
| 496 | 20230622 | 123900 | 11746661600 | 179100 | 179000 | 179100 | 178900 | 156 |
| 497 | 20230622 | 123800 | 11718732300 | 179000 | 179100 | 179200 | 179000 | 133 |
| 498 | 20230622 | 123700 | 11694912300 | 179100 | 179000 | 179100 | 178900 | 181 |
| 499 | 20230622 | 123600 | 11662515100 | 179000 | 178800 | 179000 | 178800 | 111 |
| 500 | 20230622 | 123500 | 11642655000 | 179000 | 178400 | 179200 | 178400 | 4003 |
| 501 | 20230622 | 123400 | 10927702500 | 178400 | 178300 | 178400 | 178300 | 61 |
| 502 | 20230622 | 123300 | 10916820700 | 178400 | 178400 | 178400 | 178300 | 38 |
| 503 | 20230622 | 123200 | 10910041800 | 178400 | 178500 | 178500 | 178400 | 75 |
| 504 | 20230622 | 123100 | 10896656200 | 178400 | 178500 | 178500 | 178400 | 74 |
| 505 | 20230622 | 123000 | 10883449300 | 178400 | 178400 | 178500 | 178400 | 53 |
| 506 | 20230622 | 122900 | 10873993700 | 178400 | 178400 | 178500 | 178400 | 178 |
| 507 | 20230622 | 122800 | 10842236900 | 178500 | 178500 | 178500 | 178400 | 121 |
| 508 | 20230622 | 122700 | 10820650000 | 178500 | 178500 | 178500 | 178000 | 1046 |
| 509 | 20230622 | 122600 | 10634187000 | 178500 | 178400 | 178500 | 178400 | 44 |
| 510 | 20230622 | 122500 | 10626334200 | 178500 | 178700 | 178700 | 178500 | 163 |
| 511 | 20230622 | 122400 | 10597227900 | 178700 | 178700 | 178700 | 178600 | 98 |
| 512 | 20230622 | 122300 | 10579719700 | 178700 | 178700 | 178700 | 178600 | 172 |
| 513 | 20230622 | 122200 | 10548984100 | 178600 | 178700 | 178700 | 178600 | 86 |
| 514 | 20230622 | 122100 | 10533618500 | 178700 | 178700 | 178700 | 178600 | 29 |
| 515 | 20230622 | 122000 | 10528437200 | 178700 | 178700 | 178700 | 178600 | 54 |
| 516 | 20230622 | 121900 | 10518787700 | 178700 | 178700 | 178700 | 178500 | 215 |
| 517 | 20230622 | 121800 | 10480388900 | 178600 | 178600 | 178700 | 178500 | 448 |
| 518 | 20230622 | 121700 | 10400395500 | 178700 | 178800 | 178800 | 178700 | 194 |
| 519 | 20230622 | 121600 | 10365723900 | 178800 | 179000 | 179000 | 178800 | 333 |
| 520 | 20230622 | 121500 | 10306162300 | 179000 | 179000 | 179000 | 178900 | 76 |
| 521 | 20230622 | 121400 | 10292558700 | 179000 | 179000 | 179100 | 179000 | 185 |
| 522 | 20230622 | 121300 | 10259442400 | 179000 | 179100 | 179100 | 179000 | 71 |
| 523 | 20230622 | 121200 | 10246726700 | 179100 | 179100 | 179100 | 179000 | 35 |
| 524 | 20230622 | 121100 | 10240458600 | 179100 | 179000 | 179100 | 179000 | 68 |
| 525 | 20230622 | 121000 | 10228280600 | 179100 | 179100 | 179100 | 179100 | 45 |
| 526 | 20230622 | 120900 | 10220221100 | 179100 | 179100 | 179100 | 179000 | 26 |
| 527 | 20230622 | 120800 | 10215564600 | 179000 | 179100 | 179200 | 179000 | 67 |
| 528 | 20230622 | 120700 | 10203565100 | 179100 | 179200 | 179200 | 179100 | 83 |
| 529 | 20230622 | 120600 | 10188698600 | 179200 | 179200 | 179200 | 179100 | 51 |
| 530 | 20230622 | 120500 | 10179559600 | 179200 | 179300 | 179300 | 179200 | 54 |
| 531 | 20230622 | 120400 | 10169882400 | 179300 | 179300 | 179300 | 179200 | 71 |
| 532 | 20230622 | 120300 | 10157152600 | 179300 | 179300 | 179300 | 179200 | 94 |
| 533 | 20230622 | 120200 | 10140301200 | 179300 | 179200 | 179300 | 179200 | 243 |
| 534 | 20230622 | 120100 | 10096745300 | 179100 | 179400 | 179400 | 179100 | 72 |
| 535 | 20230622 | 120000 | 10083832500 | 179400 | 179300 | 179400 | 179300 | 76 |
| 536 | 20230622 | 115900 | 10070203200 | 179300 | 179700 | 179700 | 179300 | 818 |
| 537 | 20230622 | 115800 | 9923381600 | 179700 | 179700 | 179700 | 179600 | 41 |
| 538 | 20230622 | 115700 | 9916015800 | 179700 | 179600 | 179700 | 179600 | 190 |
| 539 | 20230622 | 115600 | 9881886800 | 179600 | 179900 | 179900 | 179600 | 160 |
| 540 | 20230622 | 115500 | 9853125500 | 179900 | 180000 | 180000 | 179800 | 239 |
| 541 | 20230622 | 115400 | 9810124700 | 180000 | 180400 | 180400 | 180000 | 324 |
| 542 | 20230622 | 115300 | 9751741300 | 180300 | 180400 | 180400 | 180300 | 32 |
| 543 | 20230622 | 115200 | 9745970000 | 180400 | 180500 | 180500 | 180400 | 282 |
| 544 | 20230622 | 115100 | 9695096300 | 180500 | 180500 | 180500 | 180400 | 36 |
| 545 | 20230622 | 115000 | 9688600400 | 180500 | 180400 | 180500 | 180400 | 87 |
| 546 | 20230622 | 114900 | 9672897400 | 180500 | 180500 | 180500 | 180400 | 88 |
| 547 | 20230622 | 114800 | 9657013700 | 180500 | 180500 | 180500 | 180400 | 167 |
| 548 | 20230622 | 114700 | 9626878400 | 180400 | 180400 | 180500 | 180400 | 170 |
| 549 | 20230622 | 114600 | 9596202400 | 180400 | 180400 | 180400 | 180300 | 45 |
| 550 | 20230622 | 114500 | 9588084500 | 180400 | 180300 | 180400 | 180300 | 118 |
| 551 | 20230622 | 114400 | 9566797700 | 180400 | 180300 | 180400 | 180300 | 184 |
| 552 | 20230622 | 114300 | 9533620100 | 180300 | 180300 | 180400 | 180200 | 214 |
| 553 | 20230622 | 114200 | 9495034400 | 180400 | 180400 | 180400 | 180300 | 127 |
| 554 | 20230622 | 114100 | 9472124300 | 180400 | 180500 | 180500 | 180400 | 645 |
| 555 | 20230622 | 114000 | 9355763200 | 180400 | 180400 | 180600 | 180400 | 1165 |
| 556 | 20230622 | 113900 | 9145483600 | 180400 | 180300 | 180400 | 180200 | 178 |
| 557 | 20230622 | 113800 | 9113384400 | 180300 | 180000 | 180300 | 180000 | 835 |
| 558 | 20230622 | 113700 | 8962935600 | 180000 | 179900 | 180100 | 179900 | 282 |
| 559 | 20230622 | 113600 | 8912181100 | 179800 | 179900 | 180000 | 179700 | 410 |
| 560 | 20230622 | 113500 | 8838438200 | 179900 | 179800 | 179900 | 179700 | 219 |
| 561 | 20230622 | 113400 | 8799066000 | 179900 | 179800 | 179900 | 179800 | 102 |
| 562 | 20230622 | 113300 | 8780726200 | 179900 | 179700 | 180000 | 179700 | 403 |
| 563 | 20230622 | 113200 | 8708257800 | 179700 | 179500 | 179700 | 179500 | 340 |
| 564 | 20230622 | 113100 | 8647188900 | 179600 | 179600 | 179600 | 179500 | 124 |
| 565 | 20230622 | 113000 | 8624926200 | 179500 | 179500 | 179600 | 179400 | 329 |
| 566 | 20230622 | 112900 | 8565863700 | 179500 | 179400 | 179500 | 179400 | 155 |
| 567 | 20230622 | 112800 | 8538049400 | 179400 | 179400 | 179400 | 179300 | 174 |
| 568 | 20230622 | 112700 | 8506844400 | 179400 | 179200 | 179400 | 179200 | 116 |
| 569 | 20230622 | 112600 | 8486045000 | 179200 | 179200 | 179300 | 179200 | 107 |
| 570 | 20230622 | 112500 | 8466869700 | 179200 | 179200 | 179200 | 179200 | 14 |
| 571 | 20230622 | 112400 | 8464360900 | 179200 | 179100 | 179200 | 179100 | 115 |
| 572 | 20230622 | 112300 | 8443753200 | 179200 | 179200 | 179200 | 179000 | 211 |
| 573 | 20230622 | 112200 | 8405952700 | 179200 | 179200 | 179200 | 179100 | 29 |
| 574 | 20230622 | 112100 | 8400756100 | 179200 | 179000 | 179200 | 179000 | 110 |
| 575 | 20230622 | 112000 | 8381058300 | 179000 | 178900 | 179200 | 178900 | 65 |
| 576 | 20230622 | 111900 | 8369420400 | 179100 | 179000 | 179200 | 178900 | 280 |
| 577 | 20230622 | 111800 | 8319301300 | 178900 | 179100 | 179100 | 178900 | 50 |
| 578 | 20230622 | 111700 | 8310350500 | 179100 | 179000 | 179100 | 178900 | 166 |
| 579 | 20230622 | 111600 | 8280636600 | 179000 | 179100 | 179100 | 178900 | 191 |
| 580 | 20230622 | 111500 | 8246442400 | 179100 | 179200 | 179300 | 179000 | 243 |
| 581 | 20230622 | 111400 | 8202911300 | 179200 | 179200 | 179300 | 179200 | 150 |
| 582 | 20230622 | 111300 | 8176027800 | 179100 | 179400 | 179700 | 179100 | 808 |
| 583 | 20230622 | 111200 | 8031055200 | 179300 | 179100 | 179400 | 179100 | 225 |
| 584 | 20230622 | 111100 | 7990747800 | 179000 | 179000 | 179100 | 179000 | 154 |
| 585 | 20230622 | 111000 | 7963179300 | 178900 | 179100 | 179100 | 178900 | 264 |
| 586 | 20230622 | 110900 | 7915920100 | 179100 | 179200 | 179200 | 179100 | 272 |
| 587 | 20230622 | 110800 | 7867191000 | 179200 | 179100 | 179200 | 179100 | 302 |
| 588 | 20230622 | 110700 | 7813073300 | 179200 | 179200 | 179200 | 179100 | 82 |
| 589 | 20230622 | 110600 | 7798383200 | 179100 | 179000 | 179100 | 178900 | 226 |
| 590 | 20230622 | 110500 | 7757928800 | 178900 | 178800 | 179000 | 178800 | 255 |
| 591 | 20230622 | 110400 | 7712309600 | 178700 | 178700 | 178700 | 178600 | 92 |
| 592 | 20230622 | 110300 | 7695871400 | 178700 | 178500 | 178700 | 178400 | 189 |
| 593 | 20230622 | 110200 | 7662127000 | 178500 | 178400 | 178500 | 178300 | 211 |
| 594 | 20230622 | 110100 | 7624494800 | 178500 | 178600 | 178600 | 178300 | 165 |
| 595 | 20230622 | 110000 | 7595048600 | 178600 | 178400 | 178600 | 178400 | 81 |
| 596 | 20230622 | 105900 | 7580596000 | 178300 | 178400 | 178500 | 178300 | 109 |
| 597 | 20230622 | 105800 | 7561146800 | 178400 | 178300 | 178500 | 178300 | 588 |
| 598 | 20230622 | 105700 | 7456287600 | 178300 | 178400 | 178400 | 178100 | 136 |
| 599 | 20230622 | 105600 | 7432047000 | 178400 | 178500 | 178500 | 178300 | 88 |
| 600 | 20230622 | 105500 | 7416347800 | 178500 | 178700 | 178700 | 178500 | 130 |
| 601 | 20230622 | 105400 | 7393126500 | 178700 | 178600 | 178700 | 178600 | 23 |
| 602 | 20230622 | 105300 | 7389016500 | 178700 | 178800 | 178800 | 178400 | 148 |
| 603 | 20230622 | 105200 | 7362592600 | 178500 | 178500 | 178900 | 178500 | 327 |
| 604 | 20230622 | 105100 | 7304179200 | 178500 | 178500 | 178500 | 178400 | 30 |
| 605 | 20230622 | 105000 | 7298824300 | 178500 | 178400 | 178500 | 178300 | 210 |
| 606 | 20230622 | 104900 | 7261368400 | 178400 | 178300 | 178400 | 178300 | 240 |
| 607 | 20230622 | 104800 | 7218571300 | 178200 | 178300 | 178300 | 178200 | 16 |
| 608 | 20230622 | 104700 | 7215718900 | 178200 | 177800 | 178300 | 177800 | 112 |
| 609 | 20230622 | 104600 | 7195777200 | 178100 | 178200 | 178200 | 177700 | 623 |
| 610 | 20230622 | 104500 | 7084979400 | 177900 | 178200 | 178200 | 177900 | 265 |
| 611 | 20230622 | 104400 | 7037795800 | 178200 | 178400 | 178400 | 177700 | 1126 |
| 612 | 20230622 | 104300 | 6837237600 | 178400 | 178000 | 178400 | 177700 | 555 |
| 613 | 20230622 | 104200 | 6738379400 | 178000 | 177900 | 178000 | 177800 | 83 |
| 614 | 20230622 | 104100 | 6723612900 | 177900 | 177900 | 177900 | 177800 | 93 |
| 615 | 20230622 | 104000 | 6707068600 | 177900 | 177900 | 177900 | 177800 | 81 |
| 616 | 20230622 | 103900 | 6692660700 | 177900 | 177900 | 177900 | 177800 | 36 |
| 617 | 20230622 | 103800 | 6686256400 | 177900 | 177800 | 177900 | 177500 | 136 |
| 618 | 20230622 | 103700 | 6662079000 | 177900 | 177800 | 177900 | 177600 | 41 |
| 619 | 20230622 | 103600 | 6654790700 | 177800 | 177900 | 177900 | 177500 | 206 |
| 620 | 20230622 | 103500 | 6618165700 | 177900 | 177900 | 178000 | 177900 | 712 |
| 621 | 20230622 | 103400 | 6491498500 | 177900 | 178200 | 178400 | 177700 | 583 |
| 622 | 20230622 | 103300 | 6387758900 | 178200 | 177600 | 178300 | 177600 | 1110 |
| 623 | 20230622 | 103200 | 6190141200 | 177400 | 177500 | 177500 | 177400 | 126 |
| 624 | 20230622 | 103100 | 6167779500 | 177500 | 177500 | 177700 | 177200 | 362 |
| 625 | 20230622 | 103000 | 6103589100 | 177500 | 177200 | 177900 | 177200 | 1454 |
| 626 | 20230622 | 102900 | 5845634200 | 177100 | 176900 | 177100 | 176800 | 460 |
| 627 | 20230622 | 102800 | 5764231600 | 176900 | 176700 | 176900 | 176700 | 307 |
| 628 | 20230622 | 102700 | 5709950500 | 176700 | 176800 | 176800 | 176700 | 17 |
| 629 | 20230622 | 102600 | 5706945200 | 176800 | 176800 | 176900 | 176800 | 40 |
| 630 | 20230622 | 102500 | 5699873100 | 176800 | 176800 | 176900 | 176800 | 39 |
| 631 | 20230622 | 102400 | 5692977800 | 176800 | 176600 | 176800 | 176600 | 377 |
| 632 | 20230622 | 102300 | 5626361900 | 176700 | 176700 | 176700 | 176600 | 62 |
| 633 | 20230622 | 102200 | 5615406600 | 176700 | 176700 | 176700 | 176600 | 273 |
| 634 | 20230622 | 102100 | 5567171000 | 176700 | 176700 | 176800 | 176700 | 226 |
| 635 | 20230622 | 102000 | 5527235800 | 176700 | 176700 | 176700 | 176700 | 344 |
| 636 | 20230622 | 101900 | 5466451000 | 176800 | 176800 | 176800 | 176700 | 62 |
| 637 | 20230622 | 101800 | 5455491300 | 176800 | 176800 | 176800 | 176800 | 211 |
| 638 | 20230622 | 101700 | 5418186500 | 176800 | 176700 | 176800 | 176700 | 276 |
| 639 | 20230622 | 101600 | 5369390300 | 176700 | 176700 | 176700 | 176600 | 63 |
| 640 | 20230622 | 101500 | 5358258400 | 176700 | 176700 | 176700 | 176500 | 992 |
| 641 | 20230622 | 101400 | 5183062400 | 176700 | 176800 | 176800 | 176700 | 603 |
| 642 | 20230622 | 101300 | 5076484800 | 176800 | 176900 | 176900 | 176800 | 32 |
| 643 | 20230622 | 101200 | 5070826800 | 176800 | 176800 | 176900 | 176800 | 320 |
| 644 | 20230622 | 101100 | 5014249600 | 176700 | 176900 | 176900 | 176700 | 532 |
| 645 | 20230622 | 101000 | 4920183200 | 177000 | 176900 | 177000 | 176900 | 244 |
| 646 | 20230622 | 100900 | 4877017800 | 177000 | 176900 | 177000 | 176900 | 61 |
| 647 | 20230622 | 100800 | 4866226600 | 176900 | 176900 | 176900 | 176800 | 211 |
| 648 | 20230622 | 100700 | 4828900900 | 176900 | 176900 | 176900 | 176800 | 238 |
| 649 | 20230622 | 100600 | 4786804900 | 176900 | 177000 | 177000 | 176900 | 279 |
| 650 | 20230622 | 100500 | 4737449500 | 177000 | 177000 | 177000 | 176900 | 206 |
| 651 | 20230622 | 100400 | 4701007900 | 176900 | 177000 | 177000 | 176900 | 65 |
| 652 | 20230622 | 100300 | 4689504000 | 177000 | 177100 | 177100 | 176900 | 374 |
| 653 | 20230622 | 100200 | 4623306400 | 177000 | 177100 | 177100 | 177000 | 193 |
| 654 | 20230622 | 100100 | 4589142000 | 177100 | 177300 | 177300 | 177100 | 520 |
| 655 | 20230622 | 100000 | 4497030700 | 177300 | 177300 | 177300 | 177200 | 765 |
| 656 | 20230622 | 095900 | 4361437900 | 177400 | 177300 | 177400 | 177200 | 418 |
| 657 | 20230622 | 095800 | 4287332400 | 177400 | 177400 | 177400 | 177300 | 685 |
| 658 | 20230622 | 095700 | 4165861700 | 177400 | 177500 | 177500 | 177400 | 360 |
| 659 | 20230622 | 095600 | 4101973500 | 177500 | 177700 | 177700 | 177500 | 102 |
| 660 | 20230622 | 095500 | 4083866000 | 177800 | 177200 | 178000 | 177200 | 1891 |
| 661 | 20230622 | 095400 | 3747984700 | 177200 | 176900 | 177700 | 176900 | 523 |
| 662 | 20230622 | 095300 | 3655303200 | 177300 | 176800 | 177300 | 176700 | 1205 |
| 663 | 20230622 | 095200 | 3442194000 | 176800 | 176600 | 176800 | 176600 | 796 |
| 664 | 20230622 | 095100 | 3301569800 | 176600 | 176800 | 176800 | 176600 | 971 |
| 665 | 20230622 | 095000 | 3130069800 | 176800 | 177000 | 177000 | 176800 | 342 |
| 666 | 20230622 | 094900 | 3069579500 | 177000 | 177200 | 177200 | 177000 | 823 |
| 667 | 20230622 | 094800 | 2923860400 | 177200 | 177400 | 177500 | 177200 | 347 |
| 668 | 20230622 | 094700 | 2862325900 | 177500 | 177500 | 177500 | 177400 | 155 |
| 669 | 20230622 | 094600 | 2834821600 | 177600 | 177600 | 177600 | 177600 | 49 |
| 670 | 20230622 | 094500 | 2826119200 | 177700 | 177800 | 177800 | 177700 | 104 |
| 671 | 20230622 | 094400 | 2807632000 | 177800 | 177600 | 177800 | 177500 | 159 |
| 672 | 20230622 | 094300 | 2779383100 | 177600 | 177700 | 177800 | 177500 | 229 |
| 673 | 20230622 | 094200 | 2738719200 | 177800 | 177700 | 177900 | 177300 | 1171 |
| 674 | 20230622 | 094100 | 2530697600 | 177400 | 177800 | 177800 | 177300 | 992 |
| 675 | 20230622 | 094000 | 2354612500 | 177800 | 177700 | 177900 | 177700 | 193 |
| 676 | 20230622 | 093900 | 2320308500 | 177700 | 177600 | 177700 | 177600 | 37 |
| 677 | 20230622 | 093800 | 2313737100 | 177600 | 177800 | 177800 | 177600 | 103 |
| 678 | 20230622 | 093700 | 2295441000 | 177800 | 177500 | 177800 | 177400 | 169 |
| 679 | 20230622 | 093600 | 2265417700 | 177500 | 177600 | 177600 | 177300 | 231 |
| 680 | 20230622 | 093500 | 2224419200 | 177600 | 177900 | 178000 | 177600 | 60 |
| 681 | 20230622 | 093400 | 2213744400 | 177900 | 177500 | 177900 | 177500 | 251 |
| 682 | 20230622 | 093300 | 2169163100 | 177400 | 177500 | 177500 | 177400 | 46 |
| 683 | 20230622 | 093200 | 2161000100 | 177600 | 177700 | 177700 | 177200 | 206 |
| 684 | 20230622 | 093100 | 2124446900 | 177700 | 177400 | 177700 | 177100 | 225 |
| 685 | 20230622 | 093000 | 2084564900 | 177400 | 177200 | 177500 | 177000 | 416 |
| 686 | 20230622 | 092900 | 2010861400 | 177100 | 177400 | 177500 | 177100 | 578 |
| 687 | 20230622 | 092800 | 1908377300 | 177500 | 177500 | 177500 | 177400 | 148 |
| 688 | 20230622 | 092700 | 1882111900 | 177500 | 177600 | 177700 | 177500 | 147 |
| 689 | 20230622 | 092600 | 1856002900 | 177700 | 177700 | 177700 | 177700 | 138 |
| 690 | 20230622 | 092500 | 1831480300 | 177700 | 177900 | 178000 | 177600 | 525 |
| 691 | 20230622 | 092400 | 1738178100 | 177900 | 177900 | 178000 | 177900 | 121 |
| 692 | 20230622 | 092300 | 1716651300 | 177900 | 178000 | 178000 | 177900 | 79 |
| 693 | 20230622 | 092200 | 1702597000 | 177900 | 177800 | 177900 | 177800 | 121 |
| 694 | 20230622 | 092100 | 1681073900 | 177900 | 177900 | 178000 | 177900 | 53 |
| 695 | 20230622 | 092000 | 1671644300 | 177800 | 178000 | 178200 | 177700 | 305 |
| 696 | 20230622 | 091900 | 1617390900 | 178200 | 178300 | 178300 | 177900 | 291 |
| 697 | 20230622 | 091800 | 1565550800 | 178300 | 178200 | 178300 | 177800 | 300 |
| 698 | 20230622 | 091700 | 1512090900 | 178200 | 178000 | 178200 | 177600 | 227 |
| 699 | 20230622 | 091600 | 1471707300 | 178100 | 177700 | 178100 | 177600 | 485 |
| 700 | 20230622 | 091500 | 1385506100 | 177700 | 177100 | 178100 | 177100 | 1054 |
| 701 | 20230622 | 091400 | 1198487400 | 177100 | 176900 | 177300 | 176900 | 546 |
| 702 | 20230622 | 091300 | 1101790600 | 176900 | 176600 | 177000 | 176600 | 766 |
| 703 | 20230622 | 091200 | 966386900 | 176700 | 176900 | 177000 | 176700 | 300 |
| 704 | 20230622 | 091100 | 913340400 | 177000 | 177100 | 177200 | 176900 | 791 |
| 705 | 20230622 | 091000 | 773300000 | 177100 | 177400 | 177400 | 177100 | 380 |
| 706 | 20230622 | 090900 | 705953700 | 177300 | 177600 | 177600 | 177300 | 216 |
| 707 | 20230622 | 090800 | 667632000 | 177600 | 177700 | 177700 | 177600 | 51 |
| 708 | 20230622 | 090700 | 658573000 | 177700 | 177900 | 177900 | 177700 | 290 |
| 709 | 20230622 | 090600 | 607026300 | 177900 | 177700 | 177900 | 177500 | 379 |
| 710 | 20230622 | 090500 | 539672600 | 177700 | 177200 | 177800 | 177100 | 232 |
| 711 | 20230622 | 090400 | 498499600 | 177200 | 177500 | 177600 | 177100 | 448 |
| 712 | 20230622 | 090300 | 419058900 | 177500 | 177500 | 177900 | 177500 | 583 |
| 713 | 20230622 | 090200 | 315474200 | 177500 | 178000 | 178100 | 177500 | 335 |
| 714 | 20230622 | 090100 | 255942200 | 178000 | 178400 | 178400 | 177900 | 480 |
| 715 | 20230622 | 090000 | 170446900 | 178200 | 179000 | 179000 | 178100 | 953 |