39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230623 | 200700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 3 | 20230623 | 200600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 4 | 20230623 | 200500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 5 | 20230623 | 200400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 6 | 20230623 | 200300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 7 | 20230623 | 200200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 8 | 20230623 | 200100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 9 | 20230623 | 200000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 10 | 20230623 | 195900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 11 | 20230623 | 195800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 12 | 20230623 | 195700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 13 | 20230623 | 195600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 14 | 20230623 | 195500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 15 | 20230623 | 195400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 16 | 20230623 | 195300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 17 | 20230623 | 195200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 18 | 20230623 | 195100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 19 | 20230623 | 195000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 20 | 20230623 | 194900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 21 | 20230623 | 194800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 22 | 20230623 | 194700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 23 | 20230623 | 194600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 24 | 20230623 | 194500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 25 | 20230623 | 194400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 26 | 20230623 | 194300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 27 | 20230623 | 194200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 28 | 20230623 | 194100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 29 | 20230623 | 194000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 30 | 20230623 | 193900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 31 | 20230623 | 193800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 32 | 20230623 | 193700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 33 | 20230623 | 193600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 34 | 20230623 | 193500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 35 | 20230623 | 193400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 36 | 20230623 | 193300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 37 | 20230623 | 193200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 38 | 20230623 | 193100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 39 | 20230623 | 193000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 40 | 20230623 | 192900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 41 | 20230623 | 192800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 42 | 20230623 | 192700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 43 | 20230623 | 192600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 44 | 20230623 | 192500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 45 | 20230623 | 192400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 46 | 20230623 | 192300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 47 | 20230623 | 192200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 48 | 20230623 | 192100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 49 | 20230623 | 192000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 50 | 20230623 | 191900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 51 | 20230623 | 191800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 52 | 20230623 | 191700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 53 | 20230623 | 191600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 54 | 20230623 | 191500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 55 | 20230623 | 191400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 56 | 20230623 | 191300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 57 | 20230623 | 191200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 58 | 20230623 | 191100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 59 | 20230623 | 191000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 60 | 20230623 | 190900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 61 | 20230623 | 190800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 62 | 20230623 | 190700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 63 | 20230623 | 190600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 64 | 20230623 | 190500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 65 | 20230623 | 190400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 66 | 20230623 | 190300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 67 | 20230623 | 190200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 68 | 20230623 | 190100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 69 | 20230623 | 190000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 70 | 20230623 | 185900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 71 | 20230623 | 185800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 72 | 20230623 | 185700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 73 | 20230623 | 185600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 74 | 20230623 | 185500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 75 | 20230623 | 185400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 76 | 20230623 | 185300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 77 | 20230623 | 185200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 78 | 20230623 | 185100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 79 | 20230623 | 185000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 80 | 20230623 | 184900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 81 | 20230623 | 184800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 82 | 20230623 | 184700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 83 | 20230623 | 184600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 84 | 20230623 | 184500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 85 | 20230623 | 184400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 86 | 20230623 | 184300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 87 | 20230623 | 184200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 88 | 20230623 | 184100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 89 | 20230623 | 184000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 90 | 20230623 | 183900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 91 | 20230623 | 183800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 92 | 20230623 | 183700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 93 | 20230623 | 183600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 94 | 20230623 | 183500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 95 | 20230623 | 183400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 96 | 20230623 | 183300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 97 | 20230623 | 183200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 98 | 20230623 | 183100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 99 | 20230623 | 183000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 100 | 20230623 | 182900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 101 | 20230623 | 182800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 102 | 20230623 | 182700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 103 | 20230623 | 182600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 104 | 20230623 | 182500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 105 | 20230623 | 182400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 106 | 20230623 | 182300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 107 | 20230623 | 182200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 108 | 20230623 | 182100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 109 | 20230623 | 182000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 110 | 20230623 | 181900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 111 | 20230623 | 181800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 112 | 20230623 | 181700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 113 | 20230623 | 181600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 114 | 20230623 | 181500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 115 | 20230623 | 181400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 116 | 20230623 | 181300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 117 | 20230623 | 181200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 118 | 20230623 | 181100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 119 | 20230623 | 181000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 120 | 20230623 | 180900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 121 | 20230623 | 180800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 122 | 20230623 | 180700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 123 | 20230623 | 180600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 124 | 20230623 | 180500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 125 | 20230623 | 180400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 126 | 20230623 | 180300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 127 | 20230623 | 180200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 128 | 20230623 | 180100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 129 | 20230623 | 180000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 130 | 20230623 | 175900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 131 | 20230623 | 175800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 132 | 20230623 | 175700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 133 | 20230623 | 175600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 134 | 20230623 | 175500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 135 | 20230623 | 175400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 136 | 20230623 | 175300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 137 | 20230623 | 175200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 138 | 20230623 | 175100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 139 | 20230623 | 175000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 140 | 20230623 | 174900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 141 | 20230623 | 174800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 142 | 20230623 | 174700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 143 | 20230623 | 174600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 144 | 20230623 | 174500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 145 | 20230623 | 174400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 146 | 20230623 | 174300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 147 | 20230623 | 174200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 148 | 20230623 | 174100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 149 | 20230623 | 174000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 150 | 20230623 | 173900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 151 | 20230623 | 173800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 152 | 20230623 | 173700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 153 | 20230623 | 173600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 154 | 20230623 | 173500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 155 | 20230623 | 173400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 156 | 20230623 | 173300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 157 | 20230623 | 173200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 158 | 20230623 | 173100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 159 | 20230623 | 173000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 160 | 20230623 | 172900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 161 | 20230623 | 172800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 162 | 20230623 | 172700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 163 | 20230623 | 172600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 164 | 20230623 | 172500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 165 | 20230623 | 172400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 166 | 20230623 | 172300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 167 | 20230623 | 172200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 168 | 20230623 | 172100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 169 | 20230623 | 172000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 170 | 20230623 | 171900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 171 | 20230623 | 171800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 172 | 20230623 | 171700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 173 | 20230623 | 171600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 174 | 20230623 | 171500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 175 | 20230623 | 171400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 176 | 20230623 | 171300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 177 | 20230623 | 171200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 178 | 20230623 | 171100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 179 | 20230623 | 171000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 180 | 20230623 | 170900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 181 | 20230623 | 170800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 182 | 20230623 | 170700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 183 | 20230623 | 170600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 184 | 20230623 | 170500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 185 | 20230623 | 170400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 186 | 20230623 | 170300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 187 | 20230623 | 170200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 188 | 20230623 | 170100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 189 | 20230623 | 170000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 190 | 20230623 | 165900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 191 | 20230623 | 165800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 192 | 20230623 | 165700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 193 | 20230623 | 165600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 194 | 20230623 | 165500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 195 | 20230623 | 165400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 196 | 20230623 | 165300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 197 | 20230623 | 165200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 198 | 20230623 | 165100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 199 | 20230623 | 165000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 200 | 20230623 | 164900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 201 | 20230623 | 164800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 202 | 20230623 | 164700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 203 | 20230623 | 164600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 204 | 20230623 | 164500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 205 | 20230623 | 164400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 206 | 20230623 | 164300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 207 | 20230623 | 164200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 208 | 20230623 | 164100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 209 | 20230623 | 164000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 210 | 20230623 | 163900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 211 | 20230623 | 163800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 212 | 20230623 | 163700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 213 | 20230623 | 163600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 214 | 20230623 | 163500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 215 | 20230623 | 163400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 216 | 20230623 | 163300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 217 | 20230623 | 163200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 218 | 20230623 | 163100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 219 | 20230623 | 163000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 220 | 20230623 | 162900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 221 | 20230623 | 162800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 222 | 20230623 | 162700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 223 | 20230623 | 162600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 224 | 20230623 | 162500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 225 | 20230623 | 162400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 226 | 20230623 | 162300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 227 | 20230623 | 162200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 228 | 20230623 | 162100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 229 | 20230623 | 162000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 230 | 20230623 | 161900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 231 | 20230623 | 161800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 232 | 20230623 | 161700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 233 | 20230623 | 161600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 234 | 20230623 | 161500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 235 | 20230623 | 161400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 236 | 20230623 | 161300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 237 | 20230623 | 161200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 238 | 20230623 | 161100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 239 | 20230623 | 161000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 240 | 20230623 | 160900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 241 | 20230623 | 160800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 242 | 20230623 | 160700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 243 | 20230623 | 160600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 244 | 20230623 | 160500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 245 | 20230623 | 160400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 246 | 20230623 | 160300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 247 | 20230623 | 160200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 248 | 20230623 | 160100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 249 | 20230623 | 160000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 250 | 20230623 | 155900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 251 | 20230623 | 155800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 252 | 20230623 | 155700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 253 | 20230623 | 155600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 254 | 20230623 | 155500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 255 | 20230623 | 155400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 256 | 20230623 | 155300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 257 | 20230623 | 155200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 258 | 20230623 | 155100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 259 | 20230623 | 155000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 260 | 20230623 | 154900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 261 | 20230623 | 154800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 262 | 20230623 | 154700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 263 | 20230623 | 154600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 264 | 20230623 | 154500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 265 | 20230623 | 154400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 266 | 20230623 | 154300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 267 | 20230623 | 154200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 268 | 20230623 | 154100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 269 | 20230623 | 154000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 270 | 20230623 | 153900 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 271 | 20230623 | 153800 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 272 | 20230623 | 153700 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 273 | 20230623 | 153600 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 274 | 20230623 | 153500 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 275 | 20230623 | 153400 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 276 | 20230623 | 153300 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 277 | 20230623 | 153200 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 278 | 20230623 | 153100 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 0 |
| 279 | 20230623 | 153000 | 38859641200 | 170400 | 170400 | 170400 | 170400 | 4833 |
| 280 | 20230623 | 152900 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 281 | 20230623 | 152800 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 282 | 20230623 | 152700 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 283 | 20230623 | 152600 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 284 | 20230623 | 152500 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 285 | 20230623 | 152400 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 286 | 20230623 | 152300 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 287 | 20230623 | 152200 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 288 | 20230623 | 152100 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 289 | 20230623 | 152000 | 38036098000 | 170400 | 170400 | 170400 | 170400 | 0 |
| 290 | 20230623 | 151900 | 38036098000 | 170400 | 170300 | 170400 | 170300 | 371 |
| 291 | 20230623 | 151800 | 37972909200 | 170300 | 170300 | 170400 | 170300 | 422 |
| 292 | 20230623 | 151700 | 37901017100 | 170400 | 170400 | 170500 | 170300 | 783 |
| 293 | 20230623 | 151600 | 37767640500 | 170500 | 170400 | 170500 | 170300 | 904 |
| 294 | 20230623 | 151500 | 37613616000 | 170400 | 170500 | 170600 | 170300 | 1249 |
| 295 | 20230623 | 151400 | 37400789500 | 170500 | 170600 | 170600 | 170400 | 575 |
| 296 | 20230623 | 151300 | 37302758100 | 170500 | 170600 | 170600 | 170400 | 677 |
| 297 | 20230623 | 151200 | 37187339700 | 170600 | 170600 | 170700 | 170500 | 405 |
| 298 | 20230623 | 151100 | 37118261600 | 170600 | 170600 | 170700 | 170400 | 637 |
| 299 | 20230623 | 151000 | 37009605800 | 170500 | 170600 | 170700 | 170400 | 493 |
| 300 | 20230623 | 150900 | 36925531300 | 170700 | 170500 | 170700 | 170500 | 479 |
| 301 | 20230623 | 150800 | 36843841600 | 170500 | 170700 | 170700 | 170500 | 587 |
| 302 | 20230623 | 150700 | 36743709200 | 170600 | 170500 | 170700 | 170500 | 610 |
| 303 | 20230623 | 150600 | 36639663000 | 170600 | 170500 | 170800 | 170500 | 642 |
| 304 | 20230623 | 150500 | 36530124100 | 170600 | 170700 | 170900 | 170500 | 576 |
| 305 | 20230623 | 150400 | 36431811700 | 170800 | 170700 | 170800 | 170600 | 502 |
| 306 | 20230623 | 150300 | 36346137800 | 170700 | 170500 | 170700 | 170500 | 682 |
| 307 | 20230623 | 150200 | 36229785600 | 170600 | 170700 | 170800 | 170500 | 565 |
| 308 | 20230623 | 150100 | 36133382300 | 170700 | 170600 | 170900 | 170500 | 597 |
| 309 | 20230623 | 150000 | 36031482800 | 170900 | 170600 | 170900 | 170500 | 826 |
| 310 | 20230623 | 145900 | 35890473200 | 170600 | 170900 | 170900 | 170600 | 474 |
| 311 | 20230623 | 145800 | 35809543800 | 170800 | 170600 | 171000 | 170600 | 576 |
| 312 | 20230623 | 145700 | 35711170100 | 170700 | 170700 | 170800 | 170500 | 504 |
| 313 | 20230623 | 145600 | 35625159400 | 170700 | 170600 | 170700 | 170500 | 646 |
| 314 | 20230623 | 145500 | 35514953700 | 170600 | 170700 | 170800 | 170500 | 509 |
| 315 | 20230623 | 145400 | 35428119500 | 170600 | 170700 | 170900 | 170500 | 521 |
| 316 | 20230623 | 145300 | 35339252100 | 170700 | 170500 | 170700 | 170500 | 772 |
| 317 | 20230623 | 145200 | 35207565800 | 170500 | 170800 | 170900 | 170500 | 515 |
| 318 | 20230623 | 145100 | 35119701600 | 170800 | 170600 | 170900 | 170600 | 542 |
| 319 | 20230623 | 145000 | 35027191100 | 170700 | 170600 | 171000 | 170600 | 760 |
| 320 | 20230623 | 144900 | 34897426200 | 170600 | 170600 | 170700 | 170600 | 511 |
| 321 | 20230623 | 144800 | 34810239100 | 170600 | 170600 | 170900 | 170600 | 680 |
| 322 | 20230623 | 144700 | 34694211300 | 170600 | 170800 | 170800 | 170600 | 560 |
| 323 | 20230623 | 144600 | 34598617200 | 170800 | 170700 | 171000 | 170700 | 651 |
| 324 | 20230623 | 144500 | 34487428000 | 170700 | 170900 | 170900 | 170700 | 482 |
| 325 | 20230623 | 144400 | 34405135000 | 170800 | 170700 | 170900 | 170700 | 528 |
| 326 | 20230623 | 144300 | 34314948700 | 170700 | 170800 | 170900 | 170600 | 644 |
| 327 | 20230623 | 144200 | 34204987100 | 170800 | 170600 | 171000 | 170500 | 474 |
| 328 | 20230623 | 144100 | 34124080100 | 170600 | 170500 | 170700 | 170400 | 454 |
| 329 | 20230623 | 144000 | 34046656400 | 170500 | 170500 | 170800 | 170500 | 786 |
| 330 | 20230623 | 143900 | 33912621100 | 170500 | 170500 | 170800 | 170500 | 952 |
| 331 | 20230623 | 143800 | 33750204300 | 170500 | 170500 | 170900 | 170400 | 562 |
| 332 | 20230623 | 143700 | 33654388000 | 170400 | 170600 | 170600 | 170400 | 1115 |
| 333 | 20230623 | 143600 | 33464267600 | 170600 | 170700 | 170900 | 170600 | 934 |
| 334 | 20230623 | 143500 | 33304858400 | 170700 | 170800 | 170900 | 170600 | 596 |
| 335 | 20230623 | 143400 | 33203135100 | 170800 | 170700 | 170900 | 170600 | 564 |
| 336 | 20230623 | 143300 | 33106863900 | 170700 | 170800 | 170800 | 170700 | 631 |
| 337 | 20230623 | 143200 | 32999130300 | 170800 | 170800 | 170900 | 170700 | 720 |
| 338 | 20230623 | 143100 | 32876149100 | 170800 | 170900 | 170900 | 170800 | 481 |
| 339 | 20230623 | 143000 | 32793985900 | 170800 | 170900 | 171000 | 170800 | 484 |
| 340 | 20230623 | 142900 | 32711300600 | 170900 | 170800 | 171100 | 170800 | 684 |
| 341 | 20230623 | 142800 | 32594426700 | 170900 | 170900 | 171000 | 170800 | 520 |
| 342 | 20230623 | 142700 | 32505567600 | 170900 | 171000 | 171100 | 170800 | 761 |
| 343 | 20230623 | 142600 | 32375476800 | 171000 | 171000 | 171100 | 170900 | 483 |
| 344 | 20230623 | 142500 | 32292882200 | 171100 | 171100 | 171200 | 171000 | 561 |
| 345 | 20230623 | 142400 | 32196920700 | 171100 | 171200 | 171300 | 171100 | 440 |
| 346 | 20230623 | 142300 | 32121610100 | 171300 | 171500 | 171500 | 171200 | 462 |
| 347 | 20230623 | 142200 | 32042471700 | 171300 | 171400 | 171700 | 171300 | 524 |
| 348 | 20230623 | 142100 | 31952617400 | 171300 | 171500 | 171600 | 171300 | 327 |
| 349 | 20230623 | 142000 | 31896543000 | 171500 | 171400 | 171600 | 171400 | 431 |
| 350 | 20230623 | 141900 | 31822631400 | 171400 | 171500 | 171700 | 171300 | 386 |
| 351 | 20230623 | 141800 | 31756441500 | 171400 | 171300 | 171700 | 171200 | 667 |
| 352 | 20230623 | 141700 | 31642093400 | 171400 | 171200 | 171400 | 171000 | 796 |
| 353 | 20230623 | 141600 | 31505762700 | 171200 | 171100 | 171200 | 171000 | 381 |
| 354 | 20230623 | 141500 | 31440568600 | 171000 | 171000 | 171200 | 170900 | 473 |
| 355 | 20230623 | 141400 | 31359668200 | 171100 | 171100 | 171100 | 170900 | 412 |
| 356 | 20230623 | 141300 | 31289200200 | 171000 | 171000 | 171100 | 170900 | 322 |
| 357 | 20230623 | 141200 | 31234135900 | 171000 | 171100 | 171100 | 170900 | 381 |
| 358 | 20230623 | 141100 | 31168980100 | 171100 | 170900 | 171100 | 170900 | 411 |
| 359 | 20230623 | 141000 | 31098709400 | 171000 | 171100 | 171100 | 170900 | 438 |
| 360 | 20230623 | 140900 | 31023805200 | 171000 | 171100 | 171200 | 171000 | 264 |
| 361 | 20230623 | 140800 | 30978645300 | 171000 | 170900 | 171100 | 170900 | 667 |
| 362 | 20230623 | 140700 | 30864589600 | 170900 | 171000 | 171100 | 170900 | 411 |
| 363 | 20230623 | 140600 | 30794321900 | 171100 | 171000 | 171100 | 171000 | 270 |
| 364 | 20230623 | 140500 | 30748148100 | 171000 | 171000 | 171100 | 171000 | 368 |
| 365 | 20230623 | 140400 | 30685206400 | 171100 | 171200 | 171200 | 171000 | 347 |
| 366 | 20230623 | 140300 | 30625831700 | 171100 | 171200 | 171300 | 171100 | 337 |
| 367 | 20230623 | 140200 | 30568141500 | 171200 | 171100 | 171300 | 171100 | 526 |
| 368 | 20230623 | 140100 | 30478102200 | 171000 | 171200 | 171300 | 171000 | 413 |
| 369 | 20230623 | 140000 | 30407415100 | 171100 | 171000 | 171200 | 171000 | 387 |
| 370 | 20230623 | 135900 | 30341206200 | 171100 | 170900 | 171300 | 170700 | 608 |
| 371 | 20230623 | 135800 | 30237278900 | 170900 | 170900 | 171100 | 170700 | 838 |
| 372 | 20230623 | 135700 | 30094022000 | 170900 | 170900 | 171000 | 170700 | 440 |
| 373 | 20230623 | 135600 | 30018851700 | 170900 | 170800 | 171000 | 170700 | 535 |
| 374 | 20230623 | 135500 | 29927434600 | 170800 | 170800 | 170900 | 170700 | 367 |
| 375 | 20230623 | 135400 | 29864759400 | 170800 | 170700 | 170900 | 170700 | 283 |
| 376 | 20230623 | 135300 | 29816425500 | 170800 | 170600 | 170900 | 170600 | 340 |
| 377 | 20230623 | 135200 | 29758381100 | 170700 | 170800 | 170900 | 170600 | 249 |
| 378 | 20230623 | 135100 | 29715864500 | 170900 | 170700 | 170900 | 170600 | 469 |
| 379 | 20230623 | 135000 | 29635791600 | 170700 | 170600 | 170800 | 170600 | 314 |
| 380 | 20230623 | 134900 | 29582181500 | 170700 | 170800 | 170900 | 170600 | 416 |
| 381 | 20230623 | 134800 | 29511138300 | 170900 | 170900 | 170900 | 170800 | 261 |
| 382 | 20230623 | 134700 | 29466546500 | 170900 | 171000 | 171000 | 170700 | 222 |
| 383 | 20230623 | 134600 | 29428624700 | 171000 | 170800 | 171000 | 170700 | 335 |
| 384 | 20230623 | 134500 | 29371410600 | 170800 | 170700 | 170900 | 170600 | 313 |
| 385 | 20230623 | 134400 | 29317955400 | 170800 | 170900 | 170900 | 170600 | 296 |
| 386 | 20230623 | 134300 | 29267409600 | 170900 | 170500 | 170900 | 170400 | 527 |
| 387 | 20230623 | 134200 | 29177474500 | 170400 | 170500 | 170500 | 170400 | 289 |
| 388 | 20230623 | 134100 | 29128217600 | 170500 | 170500 | 170600 | 170400 | 363 |
| 389 | 20230623 | 134000 | 29066338800 | 170500 | 170500 | 170600 | 170400 | 566 |
| 390 | 20230623 | 133900 | 28969826200 | 170400 | 170500 | 170500 | 170400 | 332 |
| 391 | 20230623 | 133800 | 28913243700 | 170400 | 170400 | 170500 | 170300 | 293 |
| 392 | 20230623 | 133700 | 28863318600 | 170400 | 170300 | 170500 | 170200 | 268 |
| 393 | 20230623 | 133600 | 28817676400 | 170200 | 170100 | 170600 | 170100 | 1699 |
| 394 | 20230623 | 133500 | 28528419700 | 170200 | 170200 | 170200 | 170100 | 215 |
| 395 | 20230623 | 133400 | 28491837000 | 170100 | 170200 | 170200 | 170100 | 291 |
| 396 | 20230623 | 133300 | 28442320600 | 170100 | 170100 | 170200 | 170100 | 237 |
| 397 | 20230623 | 133200 | 28402003100 | 170100 | 170100 | 170200 | 170100 | 232 |
| 398 | 20230623 | 133100 | 28362537100 | 170100 | 170200 | 170200 | 170100 | 307 |
| 399 | 20230623 | 133000 | 28310304900 | 170200 | 170100 | 170200 | 170100 | 1140 |
| 400 | 20230623 | 132900 | 28116374400 | 170100 | 170100 | 170200 | 170100 | 523 |
| 401 | 20230623 | 132800 | 28027376900 | 170100 | 170200 | 170200 | 170100 | 289 |
| 402 | 20230623 | 132700 | 27978212600 | 170200 | 170100 | 170200 | 170000 | 1300 |
| 403 | 20230623 | 132600 | 27757105200 | 170000 | 170100 | 170100 | 170000 | 355 |
| 404 | 20230623 | 132500 | 27696734600 | 170100 | 170000 | 170100 | 170000 | 391 |
| 405 | 20230623 | 132400 | 27630251500 | 170000 | 170100 | 170200 | 170000 | 871 |
| 406 | 20230623 | 132300 | 27482099600 | 170000 | 170000 | 170200 | 170000 | 821 |
| 407 | 20230623 | 132200 | 27342458400 | 170000 | 170100 | 170200 | 170000 | 1683 |
| 408 | 20230623 | 132100 | 27056211100 | 170200 | 170100 | 170200 | 170100 | 968 |
| 409 | 20230623 | 132000 | 26891538800 | 170100 | 170200 | 170200 | 170100 | 353 |
| 410 | 20230623 | 131900 | 26831476600 | 170100 | 170200 | 170300 | 170100 | 1254 |
| 411 | 20230623 | 131800 | 26618053000 | 170300 | 170200 | 170300 | 170200 | 171 |
| 412 | 20230623 | 131700 | 26588945300 | 170200 | 170300 | 170400 | 170200 | 520 |
| 413 | 20230623 | 131600 | 26500390300 | 170300 | 170400 | 170500 | 170300 | 631 |
| 414 | 20230623 | 131500 | 26392891400 | 170400 | 170600 | 170600 | 170400 | 3944 |
| 415 | 20230623 | 131400 | 25720362300 | 170600 | 170600 | 170700 | 170600 | 187 |
| 416 | 20230623 | 131300 | 25688458400 | 170600 | 170700 | 170800 | 170600 | 621 |
| 417 | 20230623 | 131200 | 25582471700 | 170700 | 170700 | 170800 | 170700 | 221 |
| 418 | 20230623 | 131100 | 25544745500 | 170700 | 170800 | 170800 | 170700 | 445 |
| 419 | 20230623 | 131000 | 25468766600 | 170800 | 170800 | 170900 | 170800 | 323 |
| 420 | 20230623 | 130900 | 25413596500 | 170800 | 170800 | 170900 | 170800 | 215 |
| 421 | 20230623 | 130800 | 25376874000 | 170900 | 170900 | 171000 | 170800 | 840 |
| 422 | 20230623 | 130700 | 25233327300 | 171000 | 171000 | 171100 | 170900 | 2252 |
| 423 | 20230623 | 130600 | 24848235300 | 171000 | 171100 | 171100 | 171000 | 439 |
| 424 | 20230623 | 130500 | 24773160100 | 171000 | 171100 | 171200 | 171000 | 2116 |
| 425 | 20230623 | 130400 | 24411121700 | 171100 | 171200 | 171300 | 171100 | 2088 |
| 426 | 20230623 | 130300 | 24053658400 | 171300 | 171300 | 171400 | 171200 | 995 |
| 427 | 20230623 | 130200 | 23883223200 | 171300 | 171400 | 171400 | 171300 | 149 |
| 428 | 20230623 | 130100 | 23857695300 | 171300 | 171300 | 171400 | 171300 | 281 |
| 429 | 20230623 | 130000 | 23809554100 | 171300 | 171400 | 171400 | 171300 | 156 |
| 430 | 20230623 | 125900 | 23782824700 | 171300 | 171400 | 171400 | 171300 | 266 |
| 431 | 20230623 | 125800 | 23737249600 | 171300 | 171300 | 171400 | 171300 | 203 |
| 432 | 20230623 | 125700 | 23702469600 | 171300 | 171300 | 171400 | 171300 | 282 |
| 433 | 20230623 | 125600 | 23654150300 | 171400 | 171300 | 171400 | 171300 | 221 |
| 434 | 20230623 | 125500 | 23616285500 | 171300 | 171300 | 171400 | 171300 | 352 |
| 435 | 20230623 | 125400 | 23555965500 | 171300 | 171500 | 171500 | 171300 | 891 |
| 436 | 20230623 | 125300 | 23403250300 | 171500 | 171500 | 171500 | 171400 | 214 |
| 437 | 20230623 | 125200 | 23366560500 | 171500 | 171500 | 171600 | 171500 | 120 |
| 438 | 20230623 | 125100 | 23345979500 | 171500 | 171500 | 171600 | 171500 | 155 |
| 439 | 20230623 | 125000 | 23319394900 | 171500 | 171400 | 171600 | 171400 | 328 |
| 440 | 20230623 | 124900 | 23263142900 | 171400 | 171500 | 171600 | 171400 | 336 |
| 441 | 20230623 | 124800 | 23205534500 | 171500 | 171500 | 171600 | 171500 | 155 |
| 442 | 20230623 | 124700 | 23178951100 | 171500 | 171600 | 171700 | 171400 | 249 |
| 443 | 20230623 | 124600 | 23136232200 | 171900 | 171400 | 171900 | 171400 | 289 |
| 444 | 20230623 | 124500 | 23086655500 | 171400 | 171400 | 171500 | 171400 | 333 |
| 445 | 20230623 | 124400 | 23029558000 | 171400 | 171300 | 171500 | 171300 | 533 |
| 446 | 20230623 | 124300 | 22938195600 | 171400 | 171400 | 171500 | 171300 | 392 |
| 447 | 20230623 | 124200 | 22871007000 | 171400 | 171500 | 171600 | 171400 | 406 |
| 448 | 20230623 | 124100 | 22801389000 | 171500 | 171600 | 171600 | 171500 | 190 |
| 449 | 20230623 | 124000 | 22768800200 | 171500 | 171500 | 171600 | 171500 | 124 |
| 450 | 20230623 | 123900 | 22747530000 | 171600 | 171700 | 171700 | 171600 | 282 |
| 451 | 20230623 | 123800 | 22699137900 | 171600 | 171700 | 171700 | 171600 | 118 |
| 452 | 20230623 | 123700 | 22678888600 | 171600 | 171700 | 171800 | 171500 | 331 |
| 453 | 20230623 | 123600 | 22622079500 | 171600 | 171600 | 171700 | 171600 | 159 |
| 454 | 20230623 | 123500 | 22594791300 | 171600 | 171800 | 171900 | 171600 | 264 |
| 455 | 20230623 | 123400 | 22549455600 | 171800 | 171600 | 171800 | 171600 | 365 |
| 456 | 20230623 | 123300 | 22486779000 | 171700 | 171600 | 171700 | 171600 | 167 |
| 457 | 20230623 | 123200 | 22458113000 | 171600 | 171600 | 171700 | 171600 | 196 |
| 458 | 20230623 | 123100 | 22424475000 | 171600 | 171600 | 171700 | 171600 | 178 |
| 459 | 20230623 | 123000 | 22393923300 | 171700 | 171600 | 171700 | 171600 | 121 |
| 460 | 20230623 | 122900 | 22373157400 | 171700 | 171600 | 171800 | 171600 | 297 |
| 461 | 20230623 | 122800 | 22322147500 | 171600 | 171700 | 171900 | 171500 | 337 |
| 462 | 20230623 | 122700 | 22264307400 | 171700 | 171500 | 171800 | 171500 | 329 |
| 463 | 20230623 | 122600 | 22207844600 | 171500 | 171800 | 171800 | 171500 | 171 |
| 464 | 20230623 | 122500 | 22178510800 | 171500 | 171400 | 171700 | 171400 | 237 |
| 465 | 20230623 | 122400 | 22137872000 | 171400 | 171300 | 171600 | 171300 | 144 |
| 466 | 20230623 | 122300 | 22113187500 | 171400 | 171300 | 171400 | 171300 | 222 |
| 467 | 20230623 | 122200 | 22075149500 | 171400 | 171300 | 171400 | 171300 | 354 |
| 468 | 20230623 | 122100 | 22014490700 | 171300 | 171300 | 171400 | 171300 | 406 |
| 469 | 20230623 | 122000 | 21944916300 | 171300 | 171300 | 171400 | 171300 | 169 |
| 470 | 20230623 | 121900 | 21915961800 | 171300 | 171300 | 171400 | 171300 | 240 |
| 471 | 20230623 | 121800 | 21874839200 | 171300 | 171300 | 171400 | 171300 | 205 |
| 472 | 20230623 | 121700 | 21839717300 | 171300 | 171400 | 171500 | 171300 | 135 |
| 473 | 20230623 | 121600 | 21816580600 | 171400 | 171400 | 171500 | 171400 | 242 |
| 474 | 20230623 | 121500 | 21775099700 | 171400 | 171400 | 171500 | 171400 | 175 |
| 475 | 20230623 | 121400 | 21745101900 | 171400 | 171400 | 171500 | 171400 | 175 |
| 476 | 20230623 | 121300 | 21715105000 | 171400 | 171400 | 171500 | 171400 | 130 |
| 477 | 20230623 | 121200 | 21692821200 | 171400 | 171400 | 171500 | 171400 | 151 |
| 478 | 20230623 | 121100 | 21666938800 | 171400 | 171400 | 171500 | 171400 | 141 |
| 479 | 20230623 | 121000 | 21642770000 | 171400 | 171400 | 171500 | 171400 | 150 |
| 480 | 20230623 | 120900 | 21617059900 | 171400 | 171400 | 171500 | 171400 | 197 |
| 481 | 20230623 | 120800 | 21583292300 | 171400 | 171400 | 171500 | 171400 | 162 |
| 482 | 20230623 | 120700 | 21555525100 | 171400 | 171400 | 171500 | 171400 | 218 |
| 483 | 20230623 | 120600 | 21518158000 | 171400 | 171500 | 171700 | 171400 | 353 |
| 484 | 20230623 | 120500 | 21457613100 | 171500 | 171400 | 171600 | 171300 | 460 |
| 485 | 20230623 | 120400 | 21378730200 | 171400 | 171400 | 171500 | 171300 | 279 |
| 486 | 20230623 | 120300 | 21330916300 | 171300 | 171400 | 171400 | 171300 | 201 |
| 487 | 20230623 | 120200 | 21296476400 | 171300 | 171400 | 171500 | 171300 | 358 |
| 488 | 20230623 | 120100 | 21235113800 | 171400 | 171700 | 171700 | 171400 | 464 |
| 489 | 20230623 | 120000 | 21155571100 | 171700 | 171400 | 171800 | 171400 | 239 |
| 490 | 20230623 | 115900 | 21114574400 | 171400 | 171500 | 171500 | 171400 | 255 |
| 491 | 20230623 | 115800 | 21070857300 | 171500 | 171500 | 171500 | 171400 | 322 |
| 492 | 20230623 | 115700 | 21015648100 | 171500 | 171500 | 171600 | 171500 | 196 |
| 493 | 20230623 | 115600 | 20982030800 | 171500 | 171500 | 171600 | 171500 | 210 |
| 494 | 20230623 | 115500 | 20946010800 | 171500 | 171500 | 171600 | 171500 | 433 |
| 495 | 20230623 | 115400 | 20871722000 | 171500 | 171500 | 171600 | 171500 | 327 |
| 496 | 20230623 | 115300 | 20815630600 | 171500 | 171700 | 171700 | 171500 | 126 |
| 497 | 20230623 | 115200 | 20794017200 | 171600 | 171700 | 171700 | 171500 | 186 |
| 498 | 20230623 | 115100 | 20762105100 | 171700 | 171600 | 171700 | 171400 | 293 |
| 499 | 20230623 | 115000 | 20711837400 | 171500 | 171700 | 171700 | 171400 | 597 |
| 500 | 20230623 | 114900 | 20609425600 | 171700 | 171400 | 171900 | 171400 | 207 |
| 501 | 20230623 | 114800 | 20573893900 | 171400 | 171400 | 172000 | 171400 | 213 |
| 502 | 20230623 | 114700 | 20537356900 | 171400 | 171300 | 171700 | 171300 | 269 |
| 503 | 20230623 | 114600 | 20491243900 | 171300 | 171200 | 171400 | 171200 | 273 |
| 504 | 20230623 | 114500 | 20444492200 | 171300 | 171200 | 171300 | 171200 | 302 |
| 505 | 20230623 | 114400 | 20392783600 | 171200 | 171300 | 171400 | 171200 | 193 |
| 506 | 20230623 | 114300 | 20359721200 | 171300 | 171300 | 171400 | 171200 | 249 |
| 507 | 20230623 | 114200 | 20317077700 | 171500 | 171300 | 171500 | 171200 | 384 |
| 508 | 20230623 | 114100 | 20251311200 | 171200 | 171200 | 171300 | 171200 | 177 |
| 509 | 20230623 | 114000 | 20221004200 | 171300 | 171200 | 171300 | 171200 | 280 |
| 510 | 20230623 | 113900 | 20173053000 | 171200 | 171200 | 171300 | 171200 | 266 |
| 511 | 20230623 | 113800 | 20127506500 | 171200 | 171200 | 171300 | 171200 | 450 |
| 512 | 20230623 | 113700 | 20050441300 | 171200 | 171200 | 171300 | 171200 | 398 |
| 513 | 20230623 | 113600 | 19982286800 | 171300 | 171200 | 171300 | 171200 | 278 |
| 514 | 20230623 | 113500 | 19934686300 | 171200 | 171200 | 171300 | 171200 | 219 |
| 515 | 20230623 | 113400 | 19897189500 | 171200 | 171200 | 171300 | 171200 | 324 |
| 516 | 20230623 | 113300 | 19841705900 | 171200 | 171200 | 171300 | 171200 | 204 |
| 517 | 20230623 | 113200 | 19806771300 | 171200 | 171200 | 171300 | 171200 | 675 |
| 518 | 20230623 | 113100 | 19691187300 | 171200 | 171200 | 171300 | 171200 | 219 |
| 519 | 20230623 | 113000 | 19653684900 | 171200 | 171300 | 171300 | 171200 | 297 |
| 520 | 20230623 | 112900 | 19602828000 | 171300 | 171300 | 171400 | 171300 | 381 |
| 521 | 20230623 | 112800 | 19537562000 | 171300 | 171300 | 171400 | 171300 | 234 |
| 522 | 20230623 | 112700 | 19497473300 | 171300 | 171200 | 171300 | 171200 | 494 |
| 523 | 20230623 | 112600 | 19412890000 | 171300 | 171300 | 171400 | 171200 | 220 |
| 524 | 20230623 | 112500 | 19375219900 | 171200 | 171400 | 171400 | 171200 | 1299 |
| 525 | 20230623 | 112400 | 19152709700 | 171300 | 171300 | 171400 | 171300 | 431 |
| 526 | 20230623 | 112300 | 19078864000 | 171300 | 171300 | 171400 | 171300 | 293 |
| 527 | 20230623 | 112200 | 19028666700 | 171300 | 171400 | 171500 | 171300 | 216 |
| 528 | 20230623 | 112100 | 18991644600 | 171400 | 171400 | 171500 | 171400 | 132 |
| 529 | 20230623 | 112000 | 18969016700 | 171400 | 171300 | 171600 | 171300 | 343 |
| 530 | 20230623 | 111900 | 18910234000 | 171300 | 171400 | 171500 | 171300 | 395 |
| 531 | 20230623 | 111800 | 18842541500 | 171500 | 171400 | 171500 | 171400 | 519 |
| 532 | 20230623 | 111700 | 18753582800 | 171400 | 171400 | 171500 | 171400 | 269 |
| 533 | 20230623 | 111600 | 18707465000 | 171400 | 171400 | 171500 | 171400 | 291 |
| 534 | 20230623 | 111500 | 18657583900 | 171400 | 171600 | 171600 | 171400 | 501 |
| 535 | 20230623 | 111400 | 18571665100 | 171500 | 171500 | 171600 | 171500 | 279 |
| 536 | 20230623 | 111300 | 18523810000 | 171500 | 171600 | 171600 | 171500 | 368 |
| 537 | 20230623 | 111200 | 18460675400 | 171500 | 171600 | 171600 | 171500 | 235 |
| 538 | 20230623 | 111100 | 18420370700 | 171500 | 171500 | 171600 | 171500 | 222 |
| 539 | 20230623 | 111000 | 18382292400 | 171500 | 171600 | 171700 | 171500 | 362 |
| 540 | 20230623 | 110900 | 18320192100 | 171500 | 171500 | 171900 | 171500 | 277 |
| 541 | 20230623 | 110800 | 18272670100 | 171500 | 171500 | 171600 | 171500 | 337 |
| 542 | 20230623 | 110700 | 18214863800 | 171500 | 171600 | 171700 | 171500 | 723 |
| 543 | 20230623 | 110600 | 18090828300 | 171600 | 171700 | 171700 | 171600 | 226 |
| 544 | 20230623 | 110500 | 18052037200 | 171700 | 171600 | 171900 | 171600 | 255 |
| 545 | 20230623 | 110400 | 18008261800 | 171600 | 172400 | 173500 | 171500 | 872 |
| 546 | 20230623 | 110300 | 17858012400 | 172400 | 171500 | 172400 | 171500 | 917 |
| 547 | 20230623 | 110200 | 17700490000 | 171500 | 171600 | 171600 | 171500 | 172 |
| 548 | 20230623 | 110100 | 17670991200 | 171600 | 171600 | 171600 | 171500 | 432 |
| 549 | 20230623 | 110000 | 17596895000 | 171500 | 171500 | 171600 | 171500 | 447 |
| 550 | 20230623 | 105900 | 17520228100 | 171500 | 171800 | 171800 | 171500 | 2541 |
| 551 | 20230623 | 105800 | 17084202600 | 171800 | 171900 | 172000 | 171800 | 1266 |
| 552 | 20230623 | 105700 | 16866621100 | 171900 | 172100 | 172100 | 171900 | 1588 |
| 553 | 20230623 | 105600 | 16593492400 | 172100 | 172000 | 172100 | 172000 | 162 |
| 554 | 20230623 | 105500 | 16565624900 | 172000 | 172000 | 172100 | 172000 | 750 |
| 555 | 20230623 | 105400 | 16436609100 | 172000 | 172100 | 172100 | 172000 | 283 |
| 556 | 20230623 | 105300 | 16387921700 | 172100 | 172000 | 172100 | 172000 | 182 |
| 557 | 20230623 | 105200 | 16356609500 | 172100 | 172000 | 172100 | 172000 | 297 |
| 558 | 20230623 | 105100 | 16305515500 | 172000 | 172100 | 172100 | 172000 | 413 |
| 559 | 20230623 | 105000 | 16234469100 | 172000 | 172100 | 172100 | 172000 | 565 |
| 560 | 20230623 | 104900 | 16137280100 | 172100 | 172200 | 172300 | 172000 | 4041 |
| 561 | 20230623 | 104800 | 15441595700 | 172300 | 172300 | 172400 | 172200 | 341 |
| 562 | 20230623 | 104700 | 15382845700 | 172300 | 172300 | 172400 | 172200 | 585 |
| 563 | 20230623 | 104600 | 15282050800 | 172200 | 172200 | 172300 | 172200 | 809 |
| 564 | 20230623 | 104500 | 15142728000 | 172300 | 172300 | 172300 | 172200 | 189 |
| 565 | 20230623 | 104400 | 15110179300 | 172300 | 172300 | 172300 | 172200 | 362 |
| 566 | 20230623 | 104300 | 15047812600 | 172300 | 172400 | 172400 | 172200 | 220 |
| 567 | 20230623 | 104200 | 15009905600 | 172200 | 172200 | 172300 | 172200 | 374 |
| 568 | 20230623 | 104100 | 14945484400 | 172200 | 172300 | 172400 | 172200 | 241 |
| 569 | 20230623 | 104000 | 14903963700 | 172300 | 172400 | 172400 | 172300 | 3174 |
| 570 | 20230623 | 103900 | 14357073400 | 172300 | 172400 | 172600 | 172300 | 453 |
| 571 | 20230623 | 103800 | 14278984700 | 172400 | 172400 | 172800 | 172400 | 433 |
| 572 | 20230623 | 103700 | 14204309800 | 172500 | 172700 | 172700 | 172400 | 3022 |
| 573 | 20230623 | 103600 | 13683196600 | 172700 | 172700 | 172700 | 172600 | 183 |
| 574 | 20230623 | 103500 | 13651603300 | 172700 | 172400 | 172800 | 172400 | 839 |
| 575 | 20230623 | 103400 | 13506825700 | 172400 | 172400 | 172500 | 172400 | 203 |
| 576 | 20230623 | 103300 | 13471825200 | 172500 | 172400 | 172500 | 172400 | 269 |
| 577 | 20230623 | 103200 | 13425442200 | 172400 | 172500 | 172500 | 172400 | 683 |
| 578 | 20230623 | 103100 | 13307627100 | 172500 | 172600 | 172600 | 172500 | 702 |
| 579 | 20230623 | 103000 | 13186527100 | 172500 | 172700 | 172700 | 172500 | 171 |
| 580 | 20230623 | 102900 | 13157022200 | 172700 | 172600 | 172800 | 172600 | 184 |
| 581 | 20230623 | 102800 | 13125256500 | 172600 | 172600 | 173000 | 172600 | 564 |
| 582 | 20230623 | 102700 | 13027849200 | 172500 | 172600 | 172700 | 172500 | 395 |
| 583 | 20230623 | 102600 | 12959673700 | 172600 | 172600 | 172700 | 172600 | 185 |
| 584 | 20230623 | 102500 | 12927741000 | 172700 | 172600 | 172700 | 172600 | 158 |
| 585 | 20230623 | 102400 | 12900465500 | 172700 | 172700 | 172800 | 172600 | 370 |
| 586 | 20230623 | 102300 | 12836572700 | 172700 | 172700 | 172800 | 172700 | 181 |
| 587 | 20230623 | 102200 | 12805311500 | 172700 | 172800 | 172900 | 172700 | 281 |
| 588 | 20230623 | 102100 | 12756764300 | 172800 | 172900 | 172900 | 172800 | 245 |
| 589 | 20230623 | 102000 | 12714415800 | 172900 | 173100 | 173100 | 172900 | 210 |
| 590 | 20230623 | 101900 | 12678101600 | 173100 | 173200 | 173300 | 172900 | 1514 |
| 591 | 20230623 | 101800 | 12416121900 | 173200 | 173300 | 173400 | 173200 | 216 |
| 592 | 20230623 | 101700 | 12378689400 | 173300 | 173500 | 173800 | 173300 | 560 |
| 593 | 20230623 | 101600 | 12281564000 | 173800 | 173400 | 173800 | 173300 | 450 |
| 594 | 20230623 | 101500 | 12203484600 | 173500 | 173200 | 173500 | 173200 | 342 |
| 595 | 20230623 | 101400 | 12144213100 | 173200 | 173100 | 173300 | 173100 | 194 |
| 596 | 20230623 | 101300 | 12110609600 | 173200 | 173500 | 173500 | 173100 | 248 |
| 597 | 20230623 | 101200 | 12067636000 | 173500 | 173100 | 173500 | 173100 | 177 |
| 598 | 20230623 | 101100 | 12036965800 | 173100 | 173000 | 173400 | 173000 | 307 |
| 599 | 20230623 | 101000 | 11983784000 | 173000 | 172900 | 173000 | 172700 | 339 |
| 600 | 20230623 | 100900 | 11925160100 | 172900 | 172500 | 173000 | 172500 | 268 |
| 601 | 20230623 | 100800 | 11878848100 | 172500 | 172300 | 172900 | 172300 | 478 |
| 602 | 20230623 | 100700 | 11796375900 | 172300 | 172500 | 172500 | 172300 | 1054 |
| 603 | 20230623 | 100600 | 11614676400 | 172500 | 172400 | 172500 | 172400 | 177 |
| 604 | 20230623 | 100500 | 11584153800 | 172400 | 172600 | 172600 | 172400 | 652 |
| 605 | 20230623 | 100400 | 11471722300 | 172600 | 172400 | 172600 | 172300 | 226 |
| 606 | 20230623 | 100300 | 11432741600 | 172300 | 172300 | 172400 | 172300 | 416 |
| 607 | 20230623 | 100200 | 11361053000 | 172400 | 172400 | 172500 | 172300 | 312 |
| 608 | 20230623 | 100100 | 11307272400 | 172400 | 172400 | 172500 | 172400 | 377 |
| 609 | 20230623 | 100000 | 11242272900 | 172500 | 172400 | 172500 | 172400 | 457 |
| 610 | 20230623 | 095900 | 11163456000 | 172400 | 172500 | 172500 | 172400 | 1045 |
| 611 | 20230623 | 095800 | 10983236700 | 172500 | 172700 | 172700 | 172500 | 618 |
| 612 | 20230623 | 095700 | 10876565200 | 172600 | 173000 | 173100 | 172600 | 659 |
| 613 | 20230623 | 095600 | 10762668000 | 173000 | 172900 | 173100 | 172900 | 391 |
| 614 | 20230623 | 095500 | 10695033400 | 172900 | 172700 | 172900 | 172600 | 276 |
| 615 | 20230623 | 095400 | 10647364200 | 172600 | 172500 | 172800 | 172500 | 345 |
| 616 | 20230623 | 095300 | 10587813700 | 172500 | 172400 | 172700 | 172400 | 362 |
| 617 | 20230623 | 095200 | 10525365100 | 172700 | 172300 | 172700 | 172300 | 759 |
| 618 | 20230623 | 095100 | 10394521600 | 172300 | 172700 | 172700 | 172300 | 3168 |
| 619 | 20230623 | 095000 | 9848142300 | 172600 | 172800 | 172800 | 172600 | 1408 |
| 620 | 20230623 | 094900 | 9604977200 | 172800 | 172900 | 172900 | 172700 | 1035 |
| 621 | 20230623 | 094800 | 9426123000 | 172900 | 173100 | 173200 | 172800 | 4204 |
| 622 | 20230623 | 094700 | 8698856000 | 173100 | 173200 | 173200 | 173100 | 284 |
| 623 | 20230623 | 094600 | 8649679800 | 173200 | 173200 | 173300 | 173100 | 383 |
| 624 | 20230623 | 094500 | 8583354000 | 173300 | 173200 | 173500 | 173200 | 312 |
| 625 | 20230623 | 094400 | 8529287800 | 173200 | 173300 | 173300 | 173200 | 217 |
| 626 | 20230623 | 094300 | 8491697400 | 173200 | 173200 | 173500 | 173200 | 209 |
| 627 | 20230623 | 094200 | 8455484600 | 173300 | 173200 | 173300 | 173200 | 408 |
| 628 | 20230623 | 094100 | 8384789500 | 173300 | 173100 | 173500 | 173100 | 267 |
| 629 | 20230623 | 094000 | 8338529500 | 173100 | 173200 | 173600 | 173100 | 161 |
| 630 | 20230623 | 093900 | 8310631000 | 173100 | 173000 | 173200 | 173000 | 456 |
| 631 | 20230623 | 093800 | 8231702800 | 173000 | 173100 | 173300 | 173000 | 570 |
| 632 | 20230623 | 093700 | 8133030300 | 173200 | 173200 | 173600 | 173000 | 1909 |
| 633 | 20230623 | 093600 | 7802528100 | 173100 | 173600 | 173600 | 173100 | 2848 |
| 634 | 20230623 | 093500 | 7308924600 | 173500 | 173500 | 173800 | 173500 | 399 |
| 635 | 20230623 | 093400 | 7239681200 | 173600 | 173700 | 173700 | 173600 | 491 |
| 636 | 20230623 | 093300 | 7154427100 | 173600 | 173700 | 173700 | 173600 | 201 |
| 637 | 20230623 | 093200 | 7119517000 | 173700 | 173700 | 173700 | 173600 | 212 |
| 638 | 20230623 | 093100 | 7082704500 | 173600 | 173500 | 173800 | 173500 | 199 |
| 639 | 20230623 | 093000 | 7048144400 | 173700 | 173500 | 173700 | 173400 | 316 |
| 640 | 20230623 | 092900 | 6993326800 | 173400 | 173400 | 173500 | 173300 | 309 |
| 641 | 20230623 | 092800 | 6939747700 | 173400 | 173400 | 173500 | 173300 | 432 |
| 642 | 20230623 | 092700 | 6864855400 | 173400 | 173400 | 173400 | 173200 | 579 |
| 643 | 20230623 | 092600 | 6764521400 | 173200 | 173600 | 173600 | 173200 | 2573 |
| 644 | 20230623 | 092500 | 6318356900 | 173600 | 173700 | 173800 | 173600 | 922 |
| 645 | 20230623 | 092400 | 6158235600 | 173800 | 174100 | 174100 | 173700 | 1862 |
| 646 | 20230623 | 092300 | 5834387700 | 174100 | 174000 | 174100 | 174000 | 904 |
| 647 | 20230623 | 092200 | 5677063000 | 174100 | 174100 | 174100 | 174000 | 459 |
| 648 | 20230623 | 092100 | 5597180500 | 174100 | 174100 | 174100 | 174000 | 242 |
| 649 | 20230623 | 092000 | 5555058600 | 174100 | 174200 | 174300 | 174000 | 414 |
| 650 | 20230623 | 091900 | 5482979300 | 174200 | 174100 | 174300 | 174100 | 219 |
| 651 | 20230623 | 091800 | 5444827400 | 174200 | 174100 | 174300 | 174100 | 396 |
| 652 | 20230623 | 091700 | 5375842900 | 174200 | 174000 | 174200 | 173900 | 317 |
| 653 | 20230623 | 091600 | 5320653200 | 173900 | 173700 | 174300 | 173700 | 511 |
| 654 | 20230623 | 091500 | 5231710000 | 173800 | 174200 | 174300 | 173600 | 1006 |
| 655 | 20230623 | 091400 | 5056761200 | 174300 | 174600 | 174600 | 174300 | 690 |
| 656 | 20230623 | 091300 | 4936399500 | 174700 | 174800 | 174900 | 174500 | 392 |
| 657 | 20230623 | 091200 | 4867913500 | 174800 | 174000 | 174900 | 174000 | 405 |
| 658 | 20230623 | 091100 | 4797231900 | 174300 | 174000 | 174300 | 173500 | 1368 |
| 659 | 20230623 | 091000 | 4559445500 | 174000 | 173800 | 174000 | 173700 | 808 |
| 660 | 20230623 | 090900 | 4418989700 | 173800 | 174200 | 174300 | 173800 | 1218 |
| 661 | 20230623 | 090800 | 4206950000 | 174200 | 173700 | 174400 | 173200 | 514 |
| 662 | 20230623 | 090700 | 4117624600 | 173700 | 173300 | 173700 | 172900 | 2630 |
| 663 | 20230623 | 090600 | 3662263900 | 173400 | 175900 | 175900 | 173300 | 1171 |
| 664 | 20230623 | 090500 | 3457553100 | 178700 | 178700 | 178700 | 178700 | 0 |
| 665 | 20230623 | 090400 | 3457553100 | 178700 | 172900 | 178700 | 172900 | 4056 |
| 666 | 20230623 | 090300 | 2749546800 | 172900 | 173600 | 173700 | 172700 | 3954 |
| 667 | 20230623 | 090200 | 2064892500 | 173600 | 174100 | 174300 | 173400 | 3780 |
| 668 | 20230623 | 090100 | 1407951200 | 174200 | 175900 | 175900 | 174000 | 4296 |
| 669 | 20230623 | 090000 | 658197100 | 176000 | 176900 | 176900 | 176000 | 3533 |