34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230626 | 185100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 3 | 20230626 | 185000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 4 | 20230626 | 184900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 5 | 20230626 | 184800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 6 | 20230626 | 184700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 7 | 20230626 | 184600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 8 | 20230626 | 184500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 9 | 20230626 | 184400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 10 | 20230626 | 184300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 11 | 20230626 | 184200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 12 | 20230626 | 184100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 13 | 20230626 | 184000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 14 | 20230626 | 183900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 15 | 20230626 | 183800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 16 | 20230626 | 183700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 17 | 20230626 | 183600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 18 | 20230626 | 183500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 19 | 20230626 | 183400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 20 | 20230626 | 183300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 21 | 20230626 | 183200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 22 | 20230626 | 183100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 23 | 20230626 | 183000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 24 | 20230626 | 182900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 25 | 20230626 | 182800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 26 | 20230626 | 182700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 27 | 20230626 | 182600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 28 | 20230626 | 182500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 29 | 20230626 | 182400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 30 | 20230626 | 182300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 31 | 20230626 | 182200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 32 | 20230626 | 182100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 33 | 20230626 | 182000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 34 | 20230626 | 181900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 35 | 20230626 | 181800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 36 | 20230626 | 181700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 37 | 20230626 | 181600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 38 | 20230626 | 181500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 39 | 20230626 | 181400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 40 | 20230626 | 181300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 41 | 20230626 | 181200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 42 | 20230626 | 181100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 43 | 20230626 | 181000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 44 | 20230626 | 180900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 45 | 20230626 | 180800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 46 | 20230626 | 180700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 47 | 20230626 | 180600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 48 | 20230626 | 180500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 49 | 20230626 | 180400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 50 | 20230626 | 180300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 51 | 20230626 | 180200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 52 | 20230626 | 180100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 53 | 20230626 | 180000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 54 | 20230626 | 175900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 55 | 20230626 | 175800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 56 | 20230626 | 175700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 57 | 20230626 | 175600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 58 | 20230626 | 175500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 59 | 20230626 | 175400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 60 | 20230626 | 175300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 61 | 20230626 | 175200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 62 | 20230626 | 175100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 63 | 20230626 | 175000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 64 | 20230626 | 174900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 65 | 20230626 | 174800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 66 | 20230626 | 174700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 67 | 20230626 | 174600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 68 | 20230626 | 174500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 69 | 20230626 | 174400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 70 | 20230626 | 174300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 71 | 20230626 | 174200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 72 | 20230626 | 174100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 73 | 20230626 | 174000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 74 | 20230626 | 173900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 75 | 20230626 | 173800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 76 | 20230626 | 173700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 77 | 20230626 | 173600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 78 | 20230626 | 173500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 79 | 20230626 | 173400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 80 | 20230626 | 173300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 81 | 20230626 | 173200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 82 | 20230626 | 173100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 83 | 20230626 | 173000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 84 | 20230626 | 172900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 85 | 20230626 | 172800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 86 | 20230626 | 172700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 87 | 20230626 | 172600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 88 | 20230626 | 172500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 89 | 20230626 | 172400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 90 | 20230626 | 172300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 91 | 20230626 | 172200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 92 | 20230626 | 172100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 93 | 20230626 | 172000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 94 | 20230626 | 171900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 95 | 20230626 | 171800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 96 | 20230626 | 171700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 97 | 20230626 | 171600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 98 | 20230626 | 171500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 99 | 20230626 | 171400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 100 | 20230626 | 171300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 101 | 20230626 | 171200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 102 | 20230626 | 171100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 103 | 20230626 | 171000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 104 | 20230626 | 170900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 105 | 20230626 | 170800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 106 | 20230626 | 170700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 107 | 20230626 | 170600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 108 | 20230626 | 170500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 109 | 20230626 | 170400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 110 | 20230626 | 170300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 111 | 20230626 | 170200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 112 | 20230626 | 170100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 113 | 20230626 | 170000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 114 | 20230626 | 165900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 115 | 20230626 | 165800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 116 | 20230626 | 165700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 117 | 20230626 | 165600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 118 | 20230626 | 165500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 119 | 20230626 | 165400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 120 | 20230626 | 165300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 121 | 20230626 | 165200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 122 | 20230626 | 165100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 123 | 20230626 | 165000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 124 | 20230626 | 164900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 125 | 20230626 | 164800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 126 | 20230626 | 164700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 127 | 20230626 | 164600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 128 | 20230626 | 164500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 129 | 20230626 | 164400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 130 | 20230626 | 164300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 131 | 20230626 | 164200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 132 | 20230626 | 164100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 133 | 20230626 | 164000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 134 | 20230626 | 163900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 135 | 20230626 | 163800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 136 | 20230626 | 163700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 137 | 20230626 | 163600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 138 | 20230626 | 163500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 139 | 20230626 | 163400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 140 | 20230626 | 163300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 141 | 20230626 | 163200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 142 | 20230626 | 163100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 143 | 20230626 | 163000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 144 | 20230626 | 162900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 145 | 20230626 | 162800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 146 | 20230626 | 162700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 147 | 20230626 | 162600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 148 | 20230626 | 162500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 149 | 20230626 | 162400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 150 | 20230626 | 162300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 151 | 20230626 | 162200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 152 | 20230626 | 162100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 153 | 20230626 | 162000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 154 | 20230626 | 161900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 155 | 20230626 | 161800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 156 | 20230626 | 161700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 157 | 20230626 | 161600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 158 | 20230626 | 161500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 159 | 20230626 | 161400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 160 | 20230626 | 161300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 161 | 20230626 | 161200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 162 | 20230626 | 161100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 163 | 20230626 | 161000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 164 | 20230626 | 160900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 165 | 20230626 | 160800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 166 | 20230626 | 160700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 167 | 20230626 | 160600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 168 | 20230626 | 160500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 169 | 20230626 | 160400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 170 | 20230626 | 160300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 171 | 20230626 | 160200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 172 | 20230626 | 160100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 173 | 20230626 | 160000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 174 | 20230626 | 155900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 175 | 20230626 | 155800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 176 | 20230626 | 155700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 177 | 20230626 | 155600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 178 | 20230626 | 155500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 179 | 20230626 | 155400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 180 | 20230626 | 155300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 181 | 20230626 | 155200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 182 | 20230626 | 155100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 183 | 20230626 | 155000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 184 | 20230626 | 154900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 185 | 20230626 | 154800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 186 | 20230626 | 154700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 187 | 20230626 | 154600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 188 | 20230626 | 154500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 189 | 20230626 | 154400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 190 | 20230626 | 154300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 191 | 20230626 | 154200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 192 | 20230626 | 154100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 193 | 20230626 | 154000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 194 | 20230626 | 153900 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 195 | 20230626 | 153800 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 196 | 20230626 | 153700 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 197 | 20230626 | 153600 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 198 | 20230626 | 153500 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 199 | 20230626 | 153400 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 200 | 20230626 | 153300 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 201 | 20230626 | 153200 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 202 | 20230626 | 153100 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 0 |
| 203 | 20230626 | 153000 | 37062403800 | 165200 | 165200 | 165200 | 165200 | 5949 |
| 204 | 20230626 | 152900 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 205 | 20230626 | 152800 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 206 | 20230626 | 152700 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 207 | 20230626 | 152600 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 208 | 20230626 | 152500 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 209 | 20230626 | 152400 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 210 | 20230626 | 152300 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 211 | 20230626 | 152200 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 212 | 20230626 | 152100 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 213 | 20230626 | 152000 | 36079629000 | 165100 | 165100 | 165100 | 165100 | 0 |
| 214 | 20230626 | 151900 | 36079629000 | 165100 | 165200 | 165200 | 165100 | 1624 |
| 215 | 20230626 | 151800 | 35811487500 | 165200 | 165200 | 165200 | 165100 | 368 |
| 216 | 20230626 | 151700 | 35750704300 | 165200 | 165100 | 165200 | 165100 | 654 |
| 217 | 20230626 | 151600 | 35642690900 | 165200 | 165100 | 165200 | 165100 | 796 |
| 218 | 20230626 | 151500 | 35511243200 | 165100 | 165200 | 165200 | 165100 | 272 |
| 219 | 20230626 | 151400 | 35466324500 | 165100 | 165200 | 165200 | 165100 | 425 |
| 220 | 20230626 | 151300 | 35396144000 | 165100 | 165100 | 165200 | 165100 | 309 |
| 221 | 20230626 | 151200 | 35345112800 | 165200 | 165100 | 165200 | 165100 | 341 |
| 222 | 20230626 | 151100 | 35288795400 | 165100 | 165100 | 165200 | 165100 | 469 |
| 223 | 20230626 | 151000 | 35211351100 | 165100 | 165200 | 165200 | 165100 | 326 |
| 224 | 20230626 | 150900 | 35157517600 | 165100 | 165200 | 165300 | 165100 | 629 |
| 225 | 20230626 | 150800 | 35053603900 | 165200 | 165300 | 165400 | 165200 | 390 |
| 226 | 20230626 | 150700 | 34989161900 | 165300 | 165400 | 165400 | 165200 | 584 |
| 227 | 20230626 | 150600 | 34892656400 | 165300 | 165400 | 165400 | 165300 | 607 |
| 228 | 20230626 | 150500 | 34792284300 | 165300 | 165300 | 165400 | 165300 | 344 |
| 229 | 20230626 | 150400 | 34735409200 | 165300 | 165300 | 165400 | 165300 | 428 |
| 230 | 20230626 | 150300 | 34664649500 | 165400 | 165300 | 165400 | 165300 | 379 |
| 231 | 20230626 | 150200 | 34601988800 | 165300 | 165300 | 165400 | 165200 | 652 |
| 232 | 20230626 | 150100 | 34494234900 | 165200 | 165200 | 165400 | 165200 | 629 |
| 233 | 20230626 | 150000 | 34390300100 | 165300 | 165300 | 165400 | 165200 | 441 |
| 234 | 20230626 | 145900 | 34317417600 | 165300 | 165200 | 165400 | 165200 | 792 |
| 235 | 20230626 | 145800 | 34186527300 | 165200 | 165100 | 165300 | 165100 | 475 |
| 236 | 20230626 | 145700 | 34108048600 | 165200 | 165200 | 165300 | 165100 | 355 |
| 237 | 20230626 | 145600 | 34049416800 | 165200 | 165100 | 165200 | 165000 | 531 |
| 238 | 20230626 | 145500 | 33961721900 | 165100 | 165200 | 165200 | 165000 | 382 |
| 239 | 20230626 | 145400 | 33898671700 | 165100 | 165000 | 165200 | 165000 | 478 |
| 240 | 20230626 | 145300 | 33819761000 | 165100 | 165100 | 165300 | 165000 | 434 |
| 241 | 20230626 | 145200 | 33748115900 | 165100 | 165000 | 165200 | 165000 | 324 |
| 242 | 20230626 | 145100 | 33694619500 | 165000 | 165000 | 165100 | 165000 | 505 |
| 243 | 20230626 | 145000 | 33611265700 | 165000 | 165200 | 165200 | 165000 | 962 |
| 244 | 20230626 | 144900 | 33452464600 | 165200 | 165100 | 165200 | 165100 | 433 |
| 245 | 20230626 | 144800 | 33380959800 | 165100 | 165100 | 165200 | 165100 | 336 |
| 246 | 20230626 | 144700 | 33325482700 | 165100 | 165100 | 165200 | 165000 | 552 |
| 247 | 20230626 | 144600 | 33234347900 | 165100 | 165000 | 165200 | 165000 | 553 |
| 248 | 20230626 | 144500 | 33143075800 | 165000 | 165000 | 165200 | 165000 | 481 |
| 249 | 20230626 | 144400 | 33063671900 | 165000 | 165000 | 165200 | 165000 | 861 |
| 250 | 20230626 | 144300 | 32921535600 | 165100 | 165100 | 165100 | 165000 | 615 |
| 251 | 20230626 | 144200 | 32820051400 | 165000 | 165100 | 165100 | 165000 | 490 |
| 252 | 20230626 | 144100 | 32739183100 | 165100 | 165000 | 165100 | 165000 | 290 |
| 253 | 20230626 | 144000 | 32691325900 | 165000 | 165100 | 165200 | 165000 | 781 |
| 254 | 20230626 | 143900 | 32562400100 | 165100 | 165100 | 165200 | 165100 | 447 |
| 255 | 20230626 | 143800 | 32488598100 | 165100 | 165100 | 165200 | 165100 | 378 |
| 256 | 20230626 | 143700 | 32426177300 | 165100 | 165100 | 165200 | 165100 | 496 |
| 257 | 20230626 | 143600 | 32344271700 | 165100 | 165100 | 165200 | 165100 | 423 |
| 258 | 20230626 | 143500 | 32274427700 | 165100 | 165100 | 165200 | 165100 | 478 |
| 259 | 20230626 | 143400 | 32195506600 | 165100 | 165200 | 165200 | 165100 | 746 |
| 260 | 20230626 | 143300 | 32072338700 | 165200 | 165100 | 165200 | 165100 | 564 |
| 261 | 20230626 | 143200 | 31979218300 | 165100 | 165100 | 165200 | 165100 | 569 |
| 262 | 20230626 | 143100 | 31885263700 | 165100 | 165200 | 165200 | 165100 | 310 |
| 263 | 20230626 | 143000 | 31834074200 | 165100 | 165100 | 165300 | 165100 | 616 |
| 264 | 20230626 | 142900 | 31732318500 | 165100 | 165200 | 165300 | 165100 | 303 |
| 265 | 20230626 | 142800 | 31682283600 | 165200 | 165100 | 165200 | 165100 | 477 |
| 266 | 20230626 | 142700 | 31603516500 | 165100 | 165200 | 165300 | 165100 | 319 |
| 267 | 20230626 | 142600 | 31550826300 | 165300 | 165200 | 165300 | 165200 | 467 |
| 268 | 20230626 | 142500 | 31473670500 | 165200 | 165200 | 165300 | 165200 | 497 |
| 269 | 20230626 | 142400 | 31391540400 | 165200 | 165200 | 165300 | 165200 | 569 |
| 270 | 20230626 | 142300 | 31297527500 | 165200 | 165200 | 165300 | 165200 | 311 |
| 271 | 20230626 | 142200 | 31246147700 | 165200 | 165200 | 165300 | 165200 | 338 |
| 272 | 20230626 | 142100 | 31190307200 | 165200 | 165100 | 165300 | 165100 | 383 |
| 273 | 20230626 | 142000 | 31127033200 | 165100 | 165100 | 165200 | 165100 | 719 |
| 274 | 20230626 | 141900 | 31008284600 | 165100 | 165100 | 165200 | 165100 | 576 |
| 275 | 20230626 | 141800 | 30913177600 | 165100 | 165100 | 165200 | 165100 | 444 |
| 276 | 20230626 | 141700 | 30839870900 | 165100 | 165100 | 165200 | 165100 | 310 |
| 277 | 20230626 | 141600 | 30788686800 | 165100 | 165100 | 165200 | 165100 | 814 |
| 278 | 20230626 | 141500 | 30654288900 | 165100 | 165100 | 165200 | 165100 | 342 |
| 279 | 20230626 | 141400 | 30597821000 | 165100 | 165100 | 165200 | 165100 | 423 |
| 280 | 20230626 | 141300 | 30527972100 | 165100 | 165100 | 165200 | 165100 | 495 |
| 281 | 20230626 | 141200 | 30446239800 | 165100 | 165100 | 165200 | 165100 | 321 |
| 282 | 20230626 | 141100 | 30393238300 | 165100 | 165100 | 165200 | 165100 | 422 |
| 283 | 20230626 | 141000 | 30323556800 | 165200 | 165100 | 165200 | 165100 | 318 |
| 284 | 20230626 | 140900 | 30271046800 | 165100 | 165100 | 165200 | 165100 | 400 |
| 285 | 20230626 | 140800 | 30205000000 | 165200 | 165100 | 165200 | 165100 | 444 |
| 286 | 20230626 | 140700 | 30131689800 | 165100 | 165100 | 165200 | 165100 | 507 |
| 287 | 20230626 | 140600 | 30047968600 | 165100 | 165100 | 165200 | 165100 | 472 |
| 288 | 20230626 | 140500 | 29970027200 | 165100 | 165000 | 165200 | 165000 | 515 |
| 289 | 20230626 | 140400 | 29885001400 | 165000 | 165100 | 165100 | 165000 | 865 |
| 290 | 20230626 | 140300 | 29742246300 | 165100 | 165000 | 165100 | 165000 | 422 |
| 291 | 20230626 | 140200 | 29672612600 | 165000 | 165000 | 165100 | 165000 | 531 |
| 292 | 20230626 | 140100 | 29584976000 | 165000 | 165000 | 165100 | 165000 | 577 |
| 293 | 20230626 | 140000 | 29489766800 | 165000 | 165000 | 165100 | 165000 | 450 |
| 294 | 20230626 | 135900 | 29415504600 | 165000 | 165000 | 165100 | 165000 | 1283 |
| 295 | 20230626 | 135800 | 29203736800 | 165100 | 165000 | 165100 | 165000 | 738 |
| 296 | 20230626 | 135700 | 29081948400 | 165000 | 165000 | 165100 | 165000 | 439 |
| 297 | 20230626 | 135600 | 29009504800 | 165000 | 165000 | 165100 | 165000 | 400 |
| 298 | 20230626 | 135500 | 28943499500 | 165000 | 165000 | 165100 | 165000 | 803 |
| 299 | 20230626 | 135400 | 28810970700 | 165100 | 165100 | 165100 | 165000 | 1377 |
| 300 | 20230626 | 135300 | 28583668600 | 165200 | 165100 | 165200 | 165100 | 334 |
| 301 | 20230626 | 135200 | 28528522100 | 165100 | 165100 | 165200 | 165100 | 780 |
| 302 | 20230626 | 135100 | 28399737400 | 165100 | 165100 | 165200 | 165100 | 1425 |
| 303 | 20230626 | 135000 | 28164465900 | 165200 | 165100 | 165200 | 165100 | 748 |
| 304 | 20230626 | 134900 | 28040961300 | 165100 | 165100 | 165200 | 165100 | 401 |
| 305 | 20230626 | 134800 | 27974744500 | 165100 | 165100 | 165200 | 165100 | 458 |
| 306 | 20230626 | 134700 | 27899100600 | 165100 | 165100 | 165200 | 165100 | 345 |
| 307 | 20230626 | 134600 | 27842138600 | 165200 | 165200 | 165300 | 165100 | 800 |
| 308 | 20230626 | 134500 | 27709974300 | 165200 | 165200 | 165300 | 165200 | 179 |
| 309 | 20230626 | 134400 | 27680403400 | 165200 | 165200 | 165300 | 165200 | 652 |
| 310 | 20230626 | 134300 | 27572691800 | 165200 | 165200 | 165300 | 165200 | 311 |
| 311 | 20230626 | 134200 | 27521313200 | 165200 | 165200 | 165300 | 165200 | 465 |
| 312 | 20230626 | 134100 | 27444486600 | 165200 | 165100 | 165200 | 165100 | 408 |
| 313 | 20230626 | 134000 | 27377088800 | 165100 | 165100 | 165200 | 165100 | 350 |
| 314 | 20230626 | 133900 | 27319289500 | 165100 | 165100 | 165200 | 165100 | 671 |
| 315 | 20230626 | 133800 | 27208486800 | 165100 | 165200 | 165200 | 165100 | 358 |
| 316 | 20230626 | 133700 | 27149373400 | 165200 | 165200 | 165300 | 165100 | 354 |
| 317 | 20230626 | 133600 | 27090915900 | 165200 | 165100 | 165200 | 165100 | 815 |
| 318 | 20230626 | 133500 | 26956316800 | 165100 | 165100 | 165200 | 165100 | 656 |
| 319 | 20230626 | 133400 | 26848007500 | 165100 | 165200 | 165200 | 165100 | 709 |
| 320 | 20230626 | 133300 | 26730915100 | 165100 | 165100 | 165200 | 165100 | 596 |
| 321 | 20230626 | 133200 | 26632487500 | 165100 | 165100 | 165200 | 165100 | 988 |
| 322 | 20230626 | 133100 | 26469360600 | 165100 | 165200 | 165300 | 165100 | 1132 |
| 323 | 20230626 | 133000 | 26282359100 | 165200 | 165300 | 165400 | 165200 | 681 |
| 324 | 20230626 | 132900 | 26169811000 | 165300 | 165400 | 165400 | 165300 | 704 |
| 325 | 20230626 | 132800 | 26053437400 | 165400 | 165400 | 165500 | 165300 | 643 |
| 326 | 20230626 | 132700 | 25947093300 | 165400 | 165500 | 165500 | 165400 | 496 |
| 327 | 20230626 | 132600 | 25865049100 | 165500 | 165500 | 165600 | 165500 | 1317 |
| 328 | 20230626 | 132500 | 25647084000 | 165500 | 165500 | 165600 | 165500 | 502 |
| 329 | 20230626 | 132400 | 25563998900 | 165500 | 165500 | 165700 | 165500 | 1847 |
| 330 | 20230626 | 132300 | 25258279600 | 165500 | 165500 | 165600 | 165500 | 1803 |
| 331 | 20230626 | 132200 | 24959758400 | 165600 | 165500 | 165600 | 165500 | 825 |
| 332 | 20230626 | 132100 | 24823184200 | 165500 | 165600 | 165700 | 165500 | 1574 |
| 333 | 20230626 | 132000 | 24562521600 | 165600 | 166000 | 166100 | 165600 | 11370 |
| 334 | 20230626 | 131900 | 22676234000 | 166000 | 166000 | 166100 | 166000 | 260 |
| 335 | 20230626 | 131800 | 22633071900 | 166000 | 166000 | 166100 | 166000 | 595 |
| 336 | 20230626 | 131700 | 22534288100 | 166000 | 166100 | 166100 | 166000 | 768 |
| 337 | 20230626 | 131600 | 22406795300 | 166000 | 166000 | 166100 | 166000 | 736 |
| 338 | 20230626 | 131500 | 22284609500 | 166000 | 166100 | 166200 | 166000 | 1835 |
| 339 | 20230626 | 131400 | 21979841300 | 166100 | 166100 | 166200 | 166100 | 1701 |
| 340 | 20230626 | 131300 | 21697303500 | 166200 | 166200 | 166200 | 166100 | 202 |
| 341 | 20230626 | 131200 | 21663747600 | 166100 | 166200 | 166200 | 166100 | 616 |
| 342 | 20230626 | 131100 | 21561412100 | 166100 | 166100 | 166200 | 166100 | 289 |
| 343 | 20230626 | 131000 | 21513399700 | 166100 | 166100 | 166200 | 166100 | 623 |
| 344 | 20230626 | 130900 | 21409897600 | 166200 | 166100 | 166200 | 166100 | 709 |
| 345 | 20230626 | 130800 | 21292119500 | 166100 | 166300 | 166300 | 166100 | 2499 |
| 346 | 20230626 | 130700 | 20876816300 | 166300 | 166200 | 166300 | 166200 | 494 |
| 347 | 20230626 | 130600 | 20794711600 | 166200 | 166300 | 166400 | 166200 | 2140 |
| 348 | 20230626 | 130500 | 20438858000 | 166300 | 166300 | 166400 | 166300 | 715 |
| 349 | 20230626 | 130400 | 20319951400 | 166300 | 166400 | 166500 | 166300 | 1189 |
| 350 | 20230626 | 130300 | 20122132600 | 166400 | 166400 | 166400 | 166400 | 166 |
| 351 | 20230626 | 130200 | 20094510200 | 166400 | 166400 | 166500 | 166400 | 552 |
| 352 | 20230626 | 130100 | 20002656000 | 166400 | 166500 | 166600 | 166400 | 1265 |
| 353 | 20230626 | 130000 | 19792051900 | 166600 | 166500 | 166600 | 166500 | 142 |
| 354 | 20230626 | 125900 | 19768407800 | 166500 | 166500 | 166600 | 166500 | 128 |
| 355 | 20230626 | 125800 | 19747094000 | 166500 | 166500 | 166600 | 166500 | 237 |
| 356 | 20230626 | 125700 | 19707631300 | 166500 | 166500 | 166600 | 166500 | 294 |
| 357 | 20230626 | 125600 | 19658677700 | 166600 | 166500 | 166600 | 166500 | 321 |
| 358 | 20230626 | 125500 | 19605225400 | 166500 | 166500 | 166600 | 166500 | 137 |
| 359 | 20230626 | 125400 | 19582411200 | 166500 | 166600 | 166600 | 166500 | 280 |
| 360 | 20230626 | 125300 | 19535774800 | 166500 | 166600 | 166600 | 166500 | 517 |
| 361 | 20230626 | 125200 | 19449642700 | 166600 | 166600 | 166700 | 166600 | 169 |
| 362 | 20230626 | 125100 | 19421486600 | 166600 | 166500 | 166700 | 166500 | 332 |
| 363 | 20230626 | 125000 | 19366179000 | 166500 | 166500 | 166600 | 166500 | 206 |
| 364 | 20230626 | 124900 | 19331864400 | 166500 | 166600 | 166700 | 166500 | 406 |
| 365 | 20230626 | 124800 | 19264224100 | 166600 | 166600 | 166700 | 166600 | 238 |
| 366 | 20230626 | 124700 | 19224572900 | 166600 | 166600 | 166600 | 166600 | 105 |
| 367 | 20230626 | 124600 | 19207079900 | 166600 | 166700 | 166700 | 166600 | 319 |
| 368 | 20230626 | 124500 | 19153926500 | 166600 | 166600 | 166700 | 166600 | 272 |
| 369 | 20230626 | 124400 | 19108594700 | 166600 | 166600 | 166700 | 166600 | 132 |
| 370 | 20230626 | 124300 | 19086603300 | 166600 | 166600 | 166700 | 166600 | 217 |
| 371 | 20230626 | 124200 | 19050447000 | 166600 | 166500 | 166700 | 166500 | 371 |
| 372 | 20230626 | 124100 | 18988637900 | 166500 | 166500 | 166600 | 166500 | 224 |
| 373 | 20230626 | 124000 | 18951336200 | 166500 | 166600 | 166600 | 166500 | 631 |
| 374 | 20230626 | 123900 | 18846223000 | 166600 | 166600 | 166700 | 166600 | 356 |
| 375 | 20230626 | 123800 | 18786913300 | 166600 | 166600 | 166700 | 166600 | 178 |
| 376 | 20230626 | 123700 | 18757256200 | 166600 | 166600 | 166700 | 166600 | 136 |
| 377 | 20230626 | 123600 | 18734595100 | 166600 | 166600 | 166700 | 166600 | 188 |
| 378 | 20230626 | 123500 | 18703273100 | 166600 | 166600 | 166700 | 166600 | 248 |
| 379 | 20230626 | 123400 | 18661949200 | 166700 | 166700 | 166700 | 166600 | 159 |
| 380 | 20230626 | 123300 | 18635446400 | 166700 | 166700 | 166800 | 166700 | 171 |
| 381 | 20230626 | 123200 | 18606940400 | 166700 | 166700 | 166800 | 166700 | 200 |
| 382 | 20230626 | 123100 | 18573599400 | 166700 | 166700 | 166800 | 166700 | 153 |
| 383 | 20230626 | 123000 | 18548089500 | 166700 | 166700 | 166800 | 166700 | 173 |
| 384 | 20230626 | 122900 | 18519250100 | 166700 | 166700 | 166800 | 166700 | 298 |
| 385 | 20230626 | 122800 | 18469565000 | 166700 | 166600 | 166800 | 166600 | 555 |
| 386 | 20230626 | 122700 | 18377052200 | 166600 | 166600 | 166700 | 166600 | 158 |
| 387 | 20230626 | 122600 | 18350728300 | 166600 | 166600 | 166700 | 166600 | 157 |
| 388 | 20230626 | 122500 | 18324572000 | 166600 | 166600 | 166700 | 166600 | 164 |
| 389 | 20230626 | 122400 | 18297246900 | 166700 | 166600 | 166700 | 166600 | 119 |
| 390 | 20230626 | 122300 | 18277416600 | 166600 | 166600 | 166700 | 166600 | 212 |
| 391 | 20230626 | 122200 | 18242097000 | 166600 | 166600 | 166600 | 166600 | 167 |
| 392 | 20230626 | 122100 | 18214274800 | 166600 | 166600 | 166700 | 166600 | 292 |
| 393 | 20230626 | 122000 | 18165617800 | 166600 | 166600 | 166700 | 166600 | 212 |
| 394 | 20230626 | 121900 | 18130297900 | 166600 | 166600 | 166700 | 166600 | 125 |
| 395 | 20230626 | 121800 | 18109472700 | 166600 | 166600 | 166700 | 166600 | 95 |
| 396 | 20230626 | 121700 | 18093645600 | 166600 | 166600 | 166700 | 166600 | 215 |
| 397 | 20230626 | 121600 | 18057818500 | 166600 | 166600 | 166700 | 166600 | 136 |
| 398 | 20230626 | 121500 | 18035158800 | 166600 | 166600 | 166700 | 166600 | 123 |
| 399 | 20230626 | 121400 | 18014666800 | 166600 | 166700 | 166700 | 166600 | 223 |
| 400 | 20230626 | 121300 | 17977502200 | 166700 | 166700 | 166800 | 166700 | 202 |
| 401 | 20230626 | 121200 | 17943823800 | 166800 | 166600 | 166800 | 166600 | 189 |
| 402 | 20230626 | 121100 | 17912317000 | 166600 | 166600 | 166700 | 166600 | 231 |
| 403 | 20230626 | 121000 | 17873824300 | 166600 | 166500 | 166700 | 166500 | 260 |
| 404 | 20230626 | 120900 | 17830504900 | 166500 | 166500 | 166600 | 166500 | 221 |
| 405 | 20230626 | 120800 | 17793703600 | 166500 | 166600 | 166600 | 166500 | 223 |
| 406 | 20230626 | 120700 | 17756558900 | 166600 | 166600 | 166700 | 166600 | 250 |
| 407 | 20230626 | 120600 | 17714905900 | 166600 | 166600 | 166700 | 166600 | 191 |
| 408 | 20230626 | 120500 | 17683084300 | 166600 | 166600 | 166600 | 166500 | 68 |
| 409 | 20230626 | 120400 | 17671756100 | 166600 | 166500 | 166600 | 166500 | 218 |
| 410 | 20230626 | 120300 | 17635449400 | 166500 | 166500 | 166600 | 166500 | 200 |
| 411 | 20230626 | 120200 | 17602147000 | 166500 | 166500 | 166600 | 166500 | 174 |
| 412 | 20230626 | 120100 | 17573172300 | 166500 | 166600 | 166700 | 166500 | 274 |
| 413 | 20230626 | 120000 | 17527525200 | 166600 | 166500 | 166700 | 166500 | 213 |
| 414 | 20230626 | 115900 | 17492050200 | 166500 | 166600 | 166600 | 166500 | 227 |
| 415 | 20230626 | 115800 | 17454249300 | 166600 | 166600 | 166700 | 166600 | 176 |
| 416 | 20230626 | 115700 | 17424927000 | 166600 | 166600 | 166600 | 166600 | 163 |
| 417 | 20230626 | 115600 | 17397771200 | 166600 | 166600 | 166600 | 166600 | 171 |
| 418 | 20230626 | 115500 | 17369282600 | 166600 | 166500 | 166700 | 166500 | 317 |
| 419 | 20230626 | 115400 | 17316479100 | 166500 | 166500 | 166600 | 166500 | 229 |
| 420 | 20230626 | 115300 | 17278349900 | 166500 | 166400 | 166600 | 166400 | 264 |
| 421 | 20230626 | 115200 | 17234398800 | 166400 | 166400 | 166500 | 166400 | 128 |
| 422 | 20230626 | 115100 | 17213098700 | 166400 | 166500 | 166600 | 166400 | 283 |
| 423 | 20230626 | 115000 | 17165978400 | 166500 | 166600 | 166600 | 166500 | 174 |
| 424 | 20230626 | 114900 | 17137006900 | 166500 | 166400 | 166500 | 166400 | 160 |
| 425 | 20230626 | 114800 | 17110370100 | 166500 | 166400 | 166500 | 166400 | 225 |
| 426 | 20230626 | 114700 | 17072923700 | 166400 | 166400 | 166500 | 166400 | 206 |
| 427 | 20230626 | 114600 | 17038639500 | 166400 | 166600 | 166600 | 166400 | 192 |
| 428 | 20230626 | 114500 | 17006682400 | 166500 | 166500 | 166600 | 166500 | 238 |
| 429 | 20230626 | 114400 | 16967055300 | 166500 | 166500 | 166600 | 166500 | 153 |
| 430 | 20230626 | 114300 | 16941579900 | 166500 | 166500 | 166500 | 166400 | 283 |
| 431 | 20230626 | 114200 | 16894479500 | 166400 | 166500 | 166500 | 166400 | 147 |
| 432 | 20230626 | 114100 | 16870006500 | 166500 | 166500 | 166600 | 166500 | 131 |
| 433 | 20230626 | 114000 | 16848194900 | 166600 | 166500 | 166600 | 166500 | 271 |
| 434 | 20230626 | 113900 | 16803071000 | 166600 | 166600 | 166600 | 166500 | 113 |
| 435 | 20230626 | 113800 | 16784255100 | 166600 | 166600 | 166600 | 166500 | 271 |
| 436 | 20230626 | 113700 | 16739123000 | 166600 | 166400 | 166600 | 166400 | 311 |
| 437 | 20230626 | 113600 | 16687358700 | 166400 | 166400 | 166500 | 166400 | 470 |
| 438 | 20230626 | 113500 | 16609114900 | 166400 | 166500 | 166500 | 166400 | 174 |
| 439 | 20230626 | 113400 | 16580160600 | 166400 | 166400 | 166500 | 166400 | 233 |
| 440 | 20230626 | 113300 | 16541388900 | 166500 | 166400 | 166500 | 166400 | 223 |
| 441 | 20230626 | 113200 | 16504280500 | 166400 | 166400 | 166500 | 166400 | 458 |
| 442 | 20230626 | 113100 | 16428065100 | 166400 | 166400 | 166500 | 166400 | 375 |
| 443 | 20230626 | 113000 | 16365651800 | 166400 | 166400 | 166500 | 166400 | 290 |
| 444 | 20230626 | 112900 | 16317389000 | 166400 | 166400 | 166500 | 166400 | 210 |
| 445 | 20230626 | 112800 | 16282439000 | 166400 | 166400 | 166500 | 166400 | 183 |
| 446 | 20230626 | 112700 | 16251986900 | 166400 | 166400 | 166500 | 166400 | 192 |
| 447 | 20230626 | 112600 | 16220036900 | 166400 | 166600 | 166600 | 166400 | 1210 |
| 448 | 20230626 | 112500 | 16018562100 | 166500 | 166500 | 166600 | 166500 | 309 |
| 449 | 20230626 | 112400 | 15967109300 | 166500 | 166500 | 166600 | 166500 | 188 |
| 450 | 20230626 | 112300 | 15935805500 | 166500 | 166600 | 166600 | 166500 | 577 |
| 451 | 20230626 | 112200 | 15839686300 | 166600 | 166600 | 166700 | 166600 | 708 |
| 452 | 20230626 | 112100 | 15721710900 | 166600 | 166600 | 166700 | 166600 | 296 |
| 453 | 20230626 | 112000 | 15672396000 | 166600 | 166600 | 166700 | 166600 | 160 |
| 454 | 20230626 | 111900 | 15645739900 | 166600 | 166600 | 166700 | 166600 | 584 |
| 455 | 20230626 | 111800 | 15548437500 | 166600 | 166600 | 166700 | 166600 | 342 |
| 456 | 20230626 | 111700 | 15491443400 | 166600 | 166500 | 166700 | 166500 | 370 |
| 457 | 20230626 | 111600 | 15429787300 | 166600 | 166500 | 166600 | 166500 | 736 |
| 458 | 20230626 | 111500 | 15307189300 | 166600 | 166600 | 166600 | 166500 | 574 |
| 459 | 20230626 | 111400 | 15211600000 | 166500 | 166500 | 166600 | 166500 | 593 |
| 460 | 20230626 | 111300 | 15112850400 | 166500 | 166600 | 166600 | 166500 | 220 |
| 461 | 20230626 | 111200 | 15076211000 | 166500 | 166500 | 166600 | 166500 | 233 |
| 462 | 20230626 | 111100 | 15037409600 | 166500 | 166500 | 166600 | 166500 | 342 |
| 463 | 20230626 | 111000 | 14980455000 | 166500 | 166500 | 166600 | 166500 | 326 |
| 464 | 20230626 | 110900 | 14926153700 | 166500 | 166500 | 166600 | 166500 | 345 |
| 465 | 20230626 | 110800 | 14868699900 | 166500 | 166600 | 166700 | 166500 | 659 |
| 466 | 20230626 | 110700 | 14758934500 | 166600 | 166600 | 166700 | 166600 | 160 |
| 467 | 20230626 | 110600 | 14732278200 | 166600 | 166700 | 166700 | 166600 | 324 |
| 468 | 20230626 | 110500 | 14678280800 | 166600 | 166500 | 166700 | 166500 | 393 |
| 469 | 20230626 | 110400 | 14612797200 | 166500 | 166500 | 166600 | 166500 | 445 |
| 470 | 20230626 | 110300 | 14538694100 | 166500 | 166600 | 166700 | 166500 | 386 |
| 471 | 20230626 | 110200 | 14474398600 | 166600 | 166500 | 166600 | 166500 | 499 |
| 472 | 20230626 | 110100 | 14391281800 | 166500 | 166500 | 166600 | 166500 | 535 |
| 473 | 20230626 | 110000 | 14302174500 | 166500 | 166600 | 166700 | 166400 | 502 |
| 474 | 20230626 | 105900 | 14218573300 | 166500 | 166200 | 166500 | 166200 | 1762 |
| 475 | 20230626 | 105800 | 13925519200 | 166200 | 166200 | 166300 | 166200 | 309 |
| 476 | 20230626 | 105700 | 13874152100 | 166200 | 166200 | 166200 | 166100 | 1907 |
| 477 | 20230626 | 105600 | 13557319100 | 166200 | 166200 | 166300 | 166100 | 495 |
| 478 | 20230626 | 105500 | 13475061700 | 166200 | 166200 | 166200 | 166100 | 940 |
| 479 | 20230626 | 105400 | 13318851600 | 166300 | 166300 | 166400 | 166200 | 1093 |
| 480 | 20230626 | 105300 | 13137107300 | 166300 | 166500 | 166600 | 166300 | 3381 |
| 481 | 20230626 | 105200 | 12574161900 | 166500 | 166600 | 166600 | 166500 | 690 |
| 482 | 20230626 | 105100 | 12459227500 | 166500 | 166600 | 166600 | 166500 | 1090 |
| 483 | 20230626 | 105000 | 12277647100 | 166600 | 166600 | 166600 | 166500 | 1219 |
| 484 | 20230626 | 104900 | 12074596600 | 166600 | 167000 | 167100 | 166600 | 3542 |
| 485 | 20230626 | 104800 | 11483409400 | 167000 | 167100 | 167100 | 167000 | 482 |
| 486 | 20230626 | 104700 | 11402910400 | 167100 | 167100 | 167200 | 167000 | 1011 |
| 487 | 20230626 | 104600 | 11233986100 | 167200 | 167100 | 167200 | 167100 | 315 |
| 488 | 20230626 | 104500 | 11181347300 | 167100 | 167600 | 167600 | 167100 | 4852 |
| 489 | 20230626 | 104400 | 10369017700 | 167500 | 167700 | 167700 | 167500 | 2060 |
| 490 | 20230626 | 104300 | 10023816100 | 167600 | 167700 | 167700 | 167600 | 156 |
| 491 | 20230626 | 104200 | 9997667500 | 167600 | 167600 | 167700 | 167600 | 302 |
| 492 | 20230626 | 104100 | 9947049900 | 167700 | 167700 | 167700 | 167600 | 117 |
| 493 | 20230626 | 104000 | 9927434400 | 167600 | 167700 | 167800 | 167600 | 687 |
| 494 | 20230626 | 103900 | 9812217800 | 167700 | 167700 | 167800 | 167700 | 239 |
| 495 | 20230626 | 103800 | 9772134800 | 167700 | 167800 | 167800 | 167700 | 212 |
| 496 | 20230626 | 103700 | 9736577000 | 167800 | 167800 | 167900 | 167800 | 569 |
| 497 | 20230626 | 103600 | 9641098300 | 167800 | 167900 | 167900 | 167800 | 227 |
| 498 | 20230626 | 103500 | 9602994500 | 167900 | 167900 | 168000 | 167900 | 106 |
| 499 | 20230626 | 103400 | 9585196100 | 168000 | 167900 | 168000 | 167900 | 97 |
| 500 | 20230626 | 103300 | 9568909400 | 167900 | 168000 | 168000 | 167900 | 293 |
| 501 | 20230626 | 103200 | 9519708300 | 168000 | 168000 | 168100 | 168000 | 321 |
| 502 | 20230626 | 103100 | 9465771300 | 168000 | 168100 | 168100 | 168000 | 268 |
| 503 | 20230626 | 103000 | 9420732600 | 168100 | 168000 | 168100 | 168000 | 371 |
| 504 | 20230626 | 102900 | 9358381100 | 168000 | 168100 | 168100 | 168000 | 102 |
| 505 | 20230626 | 102800 | 9341238100 | 168100 | 168100 | 168200 | 168100 | 252 |
| 506 | 20230626 | 102700 | 9298875800 | 168100 | 168100 | 168100 | 168000 | 437 |
| 507 | 20230626 | 102600 | 9225424700 | 168100 | 168200 | 168200 | 167900 | 326 |
| 508 | 20230626 | 102500 | 9170638700 | 168200 | 167700 | 168200 | 167700 | 824 |
| 509 | 20230626 | 102400 | 9032290500 | 167800 | 167700 | 167800 | 167700 | 1515 |
| 510 | 20230626 | 102300 | 8778173400 | 167700 | 167700 | 167800 | 167700 | 183 |
| 511 | 20230626 | 102200 | 8747483800 | 167700 | 167800 | 167800 | 167700 | 339 |
| 512 | 20230626 | 102100 | 8690606000 | 167900 | 167800 | 167900 | 167800 | 117 |
| 513 | 20230626 | 102000 | 8670971000 | 167800 | 167900 | 167900 | 167800 | 290 |
| 514 | 20230626 | 101900 | 8622293000 | 167900 | 167900 | 167900 | 167800 | 364 |
| 515 | 20230626 | 101800 | 8561189600 | 167900 | 167600 | 167900 | 167600 | 750 |
| 516 | 20230626 | 101700 | 8435411900 | 167500 | 167600 | 167600 | 167500 | 586 |
| 517 | 20230626 | 101600 | 8337217200 | 167600 | 167500 | 167600 | 167500 | 401 |
| 518 | 20230626 | 101500 | 8270024000 | 167600 | 167600 | 167600 | 167500 | 434 |
| 519 | 20230626 | 101400 | 8197288900 | 167600 | 167500 | 167600 | 167500 | 200 |
| 520 | 20230626 | 101300 | 8163782800 | 167600 | 167600 | 167600 | 167500 | 210 |
| 521 | 20230626 | 101200 | 8128587700 | 167600 | 167600 | 167700 | 167500 | 560 |
| 522 | 20230626 | 101100 | 8034732700 | 167600 | 167600 | 167600 | 167500 | 1331 |
| 523 | 20230626 | 101000 | 7811671000 | 167600 | 167500 | 167600 | 167500 | 187 |
| 524 | 20230626 | 100900 | 7780340300 | 167500 | 167600 | 167600 | 167500 | 110 |
| 525 | 20230626 | 100800 | 7761909500 | 167600 | 167700 | 167800 | 167500 | 1665 |
| 526 | 20230626 | 100700 | 7482807400 | 167700 | 167800 | 167800 | 167700 | 745 |
| 527 | 20230626 | 100600 | 7357814600 | 167900 | 167800 | 167900 | 167800 | 138 |
| 528 | 20230626 | 100500 | 7334657800 | 167800 | 168100 | 168100 | 167800 | 344 |
| 529 | 20230626 | 100400 | 7276891200 | 168100 | 167800 | 168100 | 167800 | 1933 |
| 530 | 20230626 | 100300 | 6952275400 | 167800 | 167800 | 167900 | 167800 | 299 |
| 531 | 20230626 | 100200 | 6902096100 | 167800 | 167800 | 167900 | 167800 | 145 |
| 532 | 20230626 | 100100 | 6877756100 | 167900 | 167900 | 168000 | 167800 | 1022 |
| 533 | 20230626 | 100000 | 6706210300 | 167900 | 168100 | 168100 | 167900 | 865 |
| 534 | 20230626 | 095900 | 6560887800 | 168000 | 168100 | 168100 | 168000 | 159 |
| 535 | 20230626 | 095800 | 6534169900 | 168100 | 168000 | 168100 | 168000 | 350 |
| 536 | 20230626 | 095700 | 6475358000 | 168000 | 168100 | 168200 | 168000 | 1018 |
| 537 | 20230626 | 095600 | 6304261000 | 168100 | 168300 | 168300 | 168100 | 729 |
| 538 | 20230626 | 095500 | 6181641400 | 168200 | 168300 | 168300 | 168200 | 268 |
| 539 | 20230626 | 095400 | 6136550400 | 168300 | 168200 | 168300 | 168200 | 350 |
| 540 | 20230626 | 095300 | 6077673000 | 168200 | 168300 | 168300 | 168200 | 384 |
| 541 | 20230626 | 095200 | 6013082000 | 168200 | 168300 | 168300 | 168200 | 227 |
| 542 | 20230626 | 095100 | 5974895800 | 168300 | 168400 | 168400 | 168300 | 297 |
| 543 | 20230626 | 095000 | 5924901300 | 168300 | 168300 | 168400 | 168300 | 226 |
| 544 | 20230626 | 094900 | 5886856600 | 168400 | 168400 | 168400 | 168300 | 257 |
| 545 | 20230626 | 094800 | 5843596500 | 168300 | 168400 | 168400 | 168300 | 156 |
| 546 | 20230626 | 094700 | 5817331200 | 168400 | 168500 | 168500 | 168400 | 90 |
| 547 | 20230626 | 094600 | 5802174200 | 168500 | 168300 | 168500 | 168300 | 173 |
| 548 | 20230626 | 094500 | 5773044900 | 168300 | 168300 | 168400 | 168200 | 686 |
| 549 | 20230626 | 094400 | 5657553200 | 168200 | 168400 | 168400 | 168200 | 156 |
| 550 | 20230626 | 094300 | 5631291700 | 168400 | 168600 | 168600 | 168400 | 137 |
| 551 | 20230626 | 094200 | 5608212200 | 168600 | 168800 | 168800 | 168600 | 194 |
| 552 | 20230626 | 094100 | 5575485200 | 168700 | 168800 | 168800 | 168700 | 70 |
| 553 | 20230626 | 094000 | 5563675000 | 168800 | 168700 | 168800 | 168600 | 110 |
| 554 | 20230626 | 093900 | 5545118300 | 168700 | 168300 | 168800 | 168200 | 519 |
| 555 | 20230626 | 093800 | 5457720000 | 168300 | 168100 | 168300 | 168100 | 245 |
| 556 | 20230626 | 093700 | 5416496800 | 168100 | 168200 | 168200 | 168100 | 216 |
| 557 | 20230626 | 093600 | 5380168700 | 168200 | 168200 | 168200 | 168200 | 157 |
| 558 | 20230626 | 093500 | 5353761300 | 168300 | 168100 | 168300 | 168100 | 295 |
| 559 | 20230626 | 093400 | 5304151100 | 168100 | 167600 | 168100 | 167500 | 2360 |
| 560 | 20230626 | 093300 | 4908324300 | 167600 | 168100 | 168100 | 167600 | 3388 |
| 561 | 20230626 | 093200 | 4339446200 | 168000 | 168000 | 168100 | 168000 | 569 |
| 562 | 20230626 | 093100 | 4243824300 | 168100 | 168100 | 168200 | 168000 | 810 |
| 563 | 20230626 | 093000 | 4107670200 | 168100 | 168200 | 168200 | 168100 | 432 |
| 564 | 20230626 | 092900 | 4035039900 | 168200 | 168400 | 168400 | 168100 | 702 |
| 565 | 20230626 | 092800 | 3916934200 | 168300 | 168400 | 168500 | 168300 | 1965 |
| 566 | 20230626 | 092700 | 3586014700 | 168400 | 168500 | 168500 | 168400 | 677 |
| 567 | 20230626 | 092600 | 3471961500 | 168500 | 168500 | 168500 | 168400 | 789 |
| 568 | 20230626 | 092500 | 3339035400 | 168400 | 168500 | 168500 | 168400 | 270 |
| 569 | 20230626 | 092400 | 3293551200 | 168500 | 168500 | 168500 | 168400 | 140 |
| 570 | 20230626 | 092300 | 3269968700 | 168500 | 168500 | 168500 | 168300 | 757 |
| 571 | 20230626 | 092200 | 3142502700 | 168500 | 168500 | 168500 | 168300 | 1506 |
| 572 | 20230626 | 092100 | 2888820800 | 168500 | 168600 | 168600 | 168500 | 656 |
| 573 | 20230626 | 092000 | 2778226400 | 168500 | 169100 | 169100 | 168500 | 2416 |
| 574 | 20230626 | 091900 | 2370581400 | 169000 | 169500 | 169500 | 169000 | 1529 |
| 575 | 20230626 | 091800 | 2111771300 | 169500 | 169400 | 169500 | 169400 | 295 |
| 576 | 20230626 | 091700 | 2061775400 | 169400 | 169500 | 169500 | 169400 | 180 |
| 577 | 20230626 | 091600 | 2031270700 | 169500 | 169500 | 169600 | 169500 | 166 |
| 578 | 20230626 | 091500 | 2003127800 | 169500 | 169500 | 169800 | 169500 | 216 |
| 579 | 20230626 | 091400 | 1966505600 | 169400 | 169100 | 169400 | 169100 | 398 |
| 580 | 20230626 | 091300 | 1899141400 | 169100 | 169400 | 169400 | 169100 | 398 |
| 581 | 20230626 | 091200 | 1831798200 | 169400 | 169900 | 169900 | 169400 | 295 |
| 582 | 20230626 | 091100 | 1781770800 | 169600 | 169800 | 169800 | 169300 | 724 |
| 583 | 20230626 | 091000 | 1659063400 | 169800 | 169000 | 169800 | 169000 | 632 |
| 584 | 20230626 | 090900 | 1552032300 | 169000 | 169000 | 169000 | 168900 | 614 |
| 585 | 20230626 | 090800 | 1448302700 | 169000 | 169300 | 169300 | 168900 | 634 |
| 586 | 20230626 | 090700 | 1341031000 | 169300 | 168800 | 169500 | 168800 | 1362 |
| 587 | 20230626 | 090600 | 1110693300 | 168800 | 168700 | 168900 | 168600 | 739 |
| 588 | 20230626 | 090500 | 985970900 | 168700 | 169600 | 169600 | 168700 | 1551 |
| 589 | 20230626 | 090400 | 723692800 | 169700 | 170200 | 170200 | 169700 | 504 |
| 590 | 20230626 | 090300 | 638069400 | 170200 | 169900 | 170300 | 169600 | 322 |
| 591 | 20230626 | 090200 | 583322400 | 169800 | 169100 | 169900 | 169100 | 691 |
| 592 | 20230626 | 090100 | 466241600 | 169100 | 169500 | 169600 | 168800 | 1302 |
| 593 | 20230626 | 090000 | 246074900 | 169800 | 170100 | 170300 | 169600 | 1438 |