34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230717 | 185100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 3 | 20230717 | 185000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 4 | 20230717 | 184900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 5 | 20230717 | 184800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 6 | 20230717 | 184700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 7 | 20230717 | 184600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 8 | 20230717 | 184500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 9 | 20230717 | 184400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 10 | 20230717 | 184300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 11 | 20230717 | 184200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 12 | 20230717 | 184100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 13 | 20230717 | 184000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 14 | 20230717 | 183900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 15 | 20230717 | 183800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 16 | 20230717 | 183700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 17 | 20230717 | 183600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 18 | 20230717 | 183500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 19 | 20230717 | 183400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 20 | 20230717 | 183300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 21 | 20230717 | 183200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 22 | 20230717 | 183100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 23 | 20230717 | 183000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 24 | 20230717 | 182900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 25 | 20230717 | 182800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 26 | 20230717 | 182700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 27 | 20230717 | 182600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 28 | 20230717 | 182500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 29 | 20230717 | 182400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 30 | 20230717 | 182300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 31 | 20230717 | 182200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 32 | 20230717 | 182100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 33 | 20230717 | 182000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 34 | 20230717 | 181900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 35 | 20230717 | 181800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 36 | 20230717 | 181700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 37 | 20230717 | 181600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 38 | 20230717 | 181500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 39 | 20230717 | 181400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 40 | 20230717 | 181300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 41 | 20230717 | 181200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 42 | 20230717 | 181100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 43 | 20230717 | 181000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 44 | 20230717 | 180900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 45 | 20230717 | 180800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 46 | 20230717 | 180700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 47 | 20230717 | 180600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 48 | 20230717 | 180500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 49 | 20230717 | 180400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 50 | 20230717 | 180300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 51 | 20230717 | 180200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 52 | 20230717 | 180100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 53 | 20230717 | 180000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 54 | 20230717 | 175900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 55 | 20230717 | 175800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 56 | 20230717 | 175700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 57 | 20230717 | 175600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 58 | 20230717 | 175500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 59 | 20230717 | 175400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 60 | 20230717 | 175300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 61 | 20230717 | 175200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 62 | 20230717 | 175100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 63 | 20230717 | 175000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 64 | 20230717 | 174900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 65 | 20230717 | 174800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 66 | 20230717 | 174700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 67 | 20230717 | 174600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 68 | 20230717 | 174500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 69 | 20230717 | 174400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 70 | 20230717 | 174300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 71 | 20230717 | 174200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 72 | 20230717 | 174100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 73 | 20230717 | 174000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 74 | 20230717 | 173900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 75 | 20230717 | 173800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 76 | 20230717 | 173700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 77 | 20230717 | 173600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 78 | 20230717 | 173500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 79 | 20230717 | 173400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 80 | 20230717 | 173300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 81 | 20230717 | 173200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 82 | 20230717 | 173100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 83 | 20230717 | 173000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 84 | 20230717 | 172900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 85 | 20230717 | 172800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 86 | 20230717 | 172700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 87 | 20230717 | 172600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 88 | 20230717 | 172500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 89 | 20230717 | 172400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 90 | 20230717 | 172300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 91 | 20230717 | 172200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 92 | 20230717 | 172100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 93 | 20230717 | 172000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 94 | 20230717 | 171900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 95 | 20230717 | 171800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 96 | 20230717 | 171700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 97 | 20230717 | 171600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 98 | 20230717 | 171500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 99 | 20230717 | 171400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 100 | 20230717 | 171300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 101 | 20230717 | 171200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 102 | 20230717 | 171100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 103 | 20230717 | 171000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 104 | 20230717 | 170900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 105 | 20230717 | 170800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 106 | 20230717 | 170700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 107 | 20230717 | 170600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 108 | 20230717 | 170500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 109 | 20230717 | 170400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 110 | 20230717 | 170300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 111 | 20230717 | 170200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 112 | 20230717 | 170100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 113 | 20230717 | 170000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 114 | 20230717 | 165900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 115 | 20230717 | 165800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 116 | 20230717 | 165700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 117 | 20230717 | 165600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 118 | 20230717 | 165500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 119 | 20230717 | 165400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 120 | 20230717 | 165300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 121 | 20230717 | 165200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 122 | 20230717 | 165100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 123 | 20230717 | 165000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 124 | 20230717 | 164900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 125 | 20230717 | 164800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 126 | 20230717 | 164700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 127 | 20230717 | 164600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 128 | 20230717 | 164500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 129 | 20230717 | 164400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 130 | 20230717 | 164300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 131 | 20230717 | 164200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 132 | 20230717 | 164100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 133 | 20230717 | 164000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 134 | 20230717 | 163900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 135 | 20230717 | 163800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 136 | 20230717 | 163700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 137 | 20230717 | 163600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 138 | 20230717 | 163500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 139 | 20230717 | 163400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 140 | 20230717 | 163300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 141 | 20230717 | 163200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 142 | 20230717 | 163100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 143 | 20230717 | 163000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 144 | 20230717 | 162900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 145 | 20230717 | 162800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 146 | 20230717 | 162700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 147 | 20230717 | 162600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 148 | 20230717 | 162500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 149 | 20230717 | 162400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 150 | 20230717 | 162300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 151 | 20230717 | 162200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 152 | 20230717 | 162100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 153 | 20230717 | 162000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 154 | 20230717 | 161900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 155 | 20230717 | 161800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 156 | 20230717 | 161700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 157 | 20230717 | 161600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 158 | 20230717 | 161500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 159 | 20230717 | 161400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 160 | 20230717 | 161300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 161 | 20230717 | 161200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 162 | 20230717 | 161100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 163 | 20230717 | 161000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 164 | 20230717 | 160900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 165 | 20230717 | 160800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 166 | 20230717 | 160700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 167 | 20230717 | 160600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 168 | 20230717 | 160500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 169 | 20230717 | 160400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 170 | 20230717 | 160300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 171 | 20230717 | 160200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 172 | 20230717 | 160100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 173 | 20230717 | 160000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 174 | 20230717 | 155900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 175 | 20230717 | 155800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 176 | 20230717 | 155700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 177 | 20230717 | 155600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 178 | 20230717 | 155500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 179 | 20230717 | 155400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 180 | 20230717 | 155300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 181 | 20230717 | 155200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 182 | 20230717 | 155100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 183 | 20230717 | 155000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 184 | 20230717 | 154900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 185 | 20230717 | 154800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 186 | 20230717 | 154700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 187 | 20230717 | 154600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 188 | 20230717 | 154500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 189 | 20230717 | 154400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 190 | 20230717 | 154300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 191 | 20230717 | 154200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 192 | 20230717 | 154100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 193 | 20230717 | 154000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 194 | 20230717 | 153900 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 195 | 20230717 | 153800 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 196 | 20230717 | 153700 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 197 | 20230717 | 153600 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 198 | 20230717 | 153500 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 199 | 20230717 | 153400 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 200 | 20230717 | 153300 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 201 | 20230717 | 153200 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 202 | 20230717 | 153100 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 0 |
| 203 | 20230717 | 153000 | 14161566900 | 151300 | 151300 | 151300 | 151300 | 4993 |
| 204 | 20230717 | 152900 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 205 | 20230717 | 152800 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 206 | 20230717 | 152700 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 207 | 20230717 | 152600 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 208 | 20230717 | 152500 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 209 | 20230717 | 152400 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 210 | 20230717 | 152300 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 211 | 20230717 | 152200 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 212 | 20230717 | 152100 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 213 | 20230717 | 152000 | 13406126000 | 151300 | 151300 | 151300 | 151300 | 0 |
| 214 | 20230717 | 151900 | 13406126000 | 151300 | 151100 | 151300 | 151000 | 124 |
| 215 | 20230717 | 151800 | 13387385100 | 151100 | 151000 | 151300 | 151000 | 134 |
| 216 | 20230717 | 151700 | 13367129700 | 151000 | 151100 | 151200 | 151000 | 180 |
| 217 | 20230717 | 151600 | 13339939600 | 151100 | 151100 | 151100 | 151000 | 117 |
| 218 | 20230717 | 151500 | 13322262200 | 151000 | 150900 | 151100 | 150900 | 186 |
| 219 | 20230717 | 151400 | 13294175600 | 151000 | 150900 | 151000 | 150900 | 157 |
| 220 | 20230717 | 151300 | 13270473500 | 151000 | 150800 | 151000 | 150800 | 166 |
| 221 | 20230717 | 151200 | 13245417200 | 150900 | 150800 | 150900 | 150800 | 294 |
| 222 | 20230717 | 151100 | 13201067400 | 150800 | 150800 | 150900 | 150800 | 356 |
| 223 | 20230717 | 151000 | 13147352900 | 150900 | 150800 | 150900 | 150800 | 187 |
| 224 | 20230717 | 150900 | 13119140200 | 150800 | 150800 | 150900 | 150800 | 113 |
| 225 | 20230717 | 150800 | 13102092300 | 150900 | 150800 | 150900 | 150800 | 273 |
| 226 | 20230717 | 150700 | 13060908400 | 150800 | 150800 | 150900 | 150800 | 77 |
| 227 | 20230717 | 150600 | 13049294900 | 150900 | 150800 | 150900 | 150800 | 81 |
| 228 | 20230717 | 150500 | 13037078100 | 150900 | 150800 | 150900 | 150800 | 115 |
| 229 | 20230717 | 150400 | 13019728800 | 150900 | 150900 | 151000 | 150800 | 265 |
| 230 | 20230717 | 150300 | 12979741500 | 150900 | 150900 | 151000 | 150900 | 144 |
| 231 | 20230717 | 150200 | 12958011500 | 150900 | 150900 | 151000 | 150900 | 78 |
| 232 | 20230717 | 150100 | 12946240800 | 150900 | 151000 | 151000 | 150900 | 74 |
| 233 | 20230717 | 150000 | 12935072100 | 150900 | 151000 | 151000 | 150900 | 157 |
| 234 | 20230717 | 145900 | 12911374400 | 150900 | 150900 | 151000 | 150900 | 126 |
| 235 | 20230717 | 145800 | 12892360400 | 151000 | 150900 | 151000 | 150900 | 752 |
| 236 | 20230717 | 145700 | 12778817400 | 150900 | 150900 | 151000 | 150900 | 279 |
| 237 | 20230717 | 145600 | 12736715700 | 150900 | 150900 | 151000 | 150900 | 104 |
| 238 | 20230717 | 145500 | 12721021900 | 151000 | 150900 | 151000 | 150900 | 143 |
| 239 | 20230717 | 145400 | 12699441400 | 151000 | 150900 | 151000 | 150900 | 175 |
| 240 | 20230717 | 145300 | 12673028100 | 150900 | 150900 | 151000 | 150900 | 117 |
| 241 | 20230717 | 145200 | 12655368700 | 151000 | 150900 | 151000 | 150900 | 148 |
| 242 | 20230717 | 145100 | 12633035000 | 150900 | 150900 | 151000 | 150900 | 202 |
| 243 | 20230717 | 145000 | 12602549500 | 150900 | 150900 | 151000 | 150900 | 77 |
| 244 | 20230717 | 144900 | 12590929600 | 151000 | 150900 | 151000 | 150900 | 132 |
| 245 | 20230717 | 144800 | 12571009400 | 150900 | 150900 | 151000 | 150900 | 213 |
| 246 | 20230717 | 144700 | 12538864400 | 151000 | 150900 | 151000 | 150900 | 97 |
| 247 | 20230717 | 144600 | 12524222500 | 151000 | 150900 | 151000 | 150900 | 129 |
| 248 | 20230717 | 144500 | 12504755000 | 151000 | 150900 | 151000 | 150900 | 172 |
| 249 | 20230717 | 144400 | 12478799600 | 150900 | 150900 | 151000 | 150900 | 85 |
| 250 | 20230717 | 144300 | 12465972600 | 150900 | 150900 | 151000 | 150900 | 95 |
| 251 | 20230717 | 144200 | 12451636800 | 151000 | 150900 | 151000 | 150900 | 137 |
| 252 | 20230717 | 144100 | 12430962400 | 151000 | 150900 | 151000 | 150900 | 128 |
| 253 | 20230717 | 144000 | 12411643500 | 150900 | 150900 | 151000 | 150900 | 317 |
| 254 | 20230717 | 143900 | 12363798900 | 150900 | 150900 | 151000 | 150900 | 139 |
| 255 | 20230717 | 143800 | 12342823000 | 150900 | 150900 | 151000 | 150900 | 92 |
| 256 | 20230717 | 143700 | 12328938600 | 150900 | 151000 | 151100 | 150900 | 85 |
| 257 | 20230717 | 143600 | 12316105900 | 151000 | 151000 | 151100 | 151000 | 150 |
| 258 | 20230717 | 143500 | 12293452100 | 151000 | 150900 | 151100 | 150900 | 136 |
| 259 | 20230717 | 143400 | 12272921600 | 151000 | 150800 | 151000 | 150800 | 419 |
| 260 | 20230717 | 143300 | 12209691500 | 150800 | 150800 | 150900 | 150800 | 161 |
| 261 | 20230717 | 143200 | 12185410100 | 150800 | 150800 | 150900 | 150800 | 71 |
| 262 | 20230717 | 143100 | 12174702700 | 150900 | 150800 | 150900 | 150800 | 78 |
| 263 | 20230717 | 143000 | 12162939500 | 150800 | 150800 | 150900 | 150800 | 213 |
| 264 | 20230717 | 142900 | 12130813300 | 150900 | 150800 | 150900 | 150800 | 135 |
| 265 | 20230717 | 142800 | 12110451700 | 150800 | 150800 | 150900 | 150800 | 163 |
| 266 | 20230717 | 142700 | 12085866100 | 150900 | 150900 | 150900 | 150800 | 173 |
| 267 | 20230717 | 142600 | 12059763600 | 151000 | 151000 | 151100 | 150900 | 350 |
| 268 | 20230717 | 142500 | 12006935900 | 151000 | 151000 | 151100 | 151000 | 216 |
| 269 | 20230717 | 142400 | 11974319200 | 151000 | 151000 | 151100 | 151000 | 117 |
| 270 | 20230717 | 142300 | 11956651800 | 151100 | 151000 | 151100 | 151000 | 139 |
| 271 | 20230717 | 142200 | 11935661800 | 151000 | 151000 | 151100 | 151000 | 174 |
| 272 | 20230717 | 142100 | 11909385300 | 151000 | 151000 | 151100 | 151000 | 125 |
| 273 | 20230717 | 142000 | 11890509500 | 151000 | 151100 | 151100 | 151000 | 110 |
| 274 | 20230717 | 141900 | 11873898900 | 151000 | 151000 | 151100 | 151000 | 171 |
| 275 | 20230717 | 141800 | 11848077300 | 151000 | 151100 | 151100 | 151000 | 24 |
| 276 | 20230717 | 141700 | 11844452800 | 151100 | 151100 | 151200 | 151000 | 349 |
| 277 | 20230717 | 141600 | 11791724000 | 151200 | 151100 | 151200 | 151100 | 342 |
| 278 | 20230717 | 141500 | 11740036600 | 151100 | 151200 | 151200 | 151100 | 69 |
| 279 | 20230717 | 141400 | 11729605500 | 151200 | 151200 | 151200 | 151100 | 77 |
| 280 | 20230717 | 141300 | 11717970100 | 151100 | 151100 | 151200 | 151100 | 87 |
| 281 | 20230717 | 141200 | 11704824000 | 151100 | 151100 | 151200 | 151100 | 150 |
| 282 | 20230717 | 141100 | 11682154900 | 151100 | 151000 | 151100 | 151000 | 153 |
| 283 | 20230717 | 141000 | 11659041000 | 151100 | 151000 | 151100 | 151000 | 106 |
| 284 | 20230717 | 140900 | 11643033500 | 151000 | 151000 | 151100 | 151000 | 146 |
| 285 | 20230717 | 140800 | 11620978000 | 151000 | 151100 | 151100 | 151000 | 138 |
| 286 | 20230717 | 140700 | 11600134600 | 151100 | 151200 | 151200 | 151000 | 161 |
| 287 | 20230717 | 140600 | 11575809100 | 151100 | 151100 | 151200 | 151100 | 46 |
| 288 | 20230717 | 140500 | 11568858400 | 151100 | 151100 | 151200 | 151100 | 88 |
| 289 | 20230717 | 140400 | 11555561000 | 151100 | 151100 | 151200 | 150900 | 264 |
| 290 | 20230717 | 140300 | 11515680500 | 151100 | 151100 | 151100 | 151000 | 82 |
| 291 | 20230717 | 140200 | 11503297700 | 151000 | 151100 | 151100 | 151000 | 64 |
| 292 | 20230717 | 140100 | 11493633000 | 151100 | 151000 | 151100 | 150800 | 281 |
| 293 | 20230717 | 140000 | 11451216900 | 150900 | 150800 | 151000 | 150700 | 502 |
| 294 | 20230717 | 135900 | 11375507100 | 150800 | 150700 | 150800 | 150700 | 106 |
| 295 | 20230717 | 135800 | 11359527600 | 150800 | 150700 | 150800 | 150700 | 149 |
| 296 | 20230717 | 135700 | 11337067900 | 150700 | 150700 | 150800 | 150700 | 127 |
| 297 | 20230717 | 135600 | 11317928500 | 150800 | 150700 | 150800 | 150700 | 63 |
| 298 | 20230717 | 135500 | 11308430100 | 150700 | 150700 | 150800 | 150700 | 64 |
| 299 | 20230717 | 135400 | 11298785000 | 150700 | 150700 | 150800 | 150700 | 139 |
| 300 | 20230717 | 135300 | 11277836600 | 150700 | 150600 | 150800 | 150600 | 145 |
| 301 | 20230717 | 135200 | 11255984600 | 150600 | 150700 | 150800 | 150600 | 176 |
| 302 | 20230717 | 135100 | 11229461600 | 150800 | 150800 | 150800 | 150700 | 74 |
| 303 | 20230717 | 135000 | 11218308700 | 150800 | 150800 | 150800 | 150700 | 193 |
| 304 | 20230717 | 134900 | 11189212300 | 150700 | 150700 | 150800 | 150700 | 116 |
| 305 | 20230717 | 134800 | 11171730700 | 150700 | 150700 | 150700 | 150600 | 290 |
| 306 | 20230717 | 134700 | 11128032800 | 150700 | 150700 | 150700 | 150600 | 63 |
| 307 | 20230717 | 134600 | 11118544400 | 150600 | 150600 | 150700 | 150600 | 156 |
| 308 | 20230717 | 134500 | 11095050400 | 150600 | 150600 | 150600 | 150500 | 281 |
| 309 | 20230717 | 134400 | 11052737000 | 150500 | 150600 | 150600 | 150500 | 88 |
| 310 | 20230717 | 134300 | 11039488200 | 150500 | 150700 | 150700 | 150500 | 1299 |
| 311 | 20230717 | 134200 | 10843917500 | 150600 | 150700 | 150700 | 150600 | 190 |
| 312 | 20230717 | 134100 | 10815300200 | 150700 | 150600 | 150700 | 150600 | 132 |
| 313 | 20230717 | 134000 | 10795419900 | 150700 | 150600 | 150700 | 150600 | 45 |
| 314 | 20230717 | 133900 | 10788642500 | 150700 | 150700 | 150700 | 150600 | 299 |
| 315 | 20230717 | 133800 | 10743607100 | 150700 | 150600 | 150700 | 150600 | 121 |
| 316 | 20230717 | 133700 | 10725383400 | 150600 | 150600 | 150700 | 150600 | 55 |
| 317 | 20230717 | 133600 | 10717100000 | 150600 | 150700 | 150700 | 150600 | 137 |
| 318 | 20230717 | 133500 | 10696459500 | 150700 | 150600 | 150700 | 150600 | 138 |
| 319 | 20230717 | 133400 | 10675676300 | 150600 | 150600 | 150700 | 150600 | 124 |
| 320 | 20230717 | 133300 | 10657001700 | 150500 | 150600 | 150600 | 150500 | 318 |
| 321 | 20230717 | 133200 | 10609114500 | 150600 | 150500 | 150600 | 150500 | 647 |
| 322 | 20230717 | 133100 | 10511693000 | 150500 | 150500 | 150600 | 150500 | 41 |
| 323 | 20230717 | 133000 | 10505522100 | 150600 | 150500 | 150600 | 150500 | 197 |
| 324 | 20230717 | 132900 | 10475860400 | 150500 | 150600 | 150600 | 150500 | 172 |
| 325 | 20230717 | 132800 | 10449971700 | 150500 | 150600 | 150600 | 150500 | 192 |
| 326 | 20230717 | 132700 | 10421072800 | 150500 | 150600 | 150600 | 150500 | 2279 |
| 327 | 20230717 | 132600 | 10077862900 | 150600 | 150700 | 150700 | 150600 | 277 |
| 328 | 20230717 | 132500 | 10036126400 | 150600 | 150700 | 150700 | 150600 | 858 |
| 329 | 20230717 | 132400 | 9906831400 | 150700 | 150700 | 150800 | 150700 | 147 |
| 330 | 20230717 | 132300 | 9884677200 | 150800 | 150800 | 150800 | 150700 | 1393 |
| 331 | 20230717 | 132200 | 9674751000 | 150700 | 150700 | 150800 | 150700 | 120 |
| 332 | 20230717 | 132100 | 9656662900 | 150800 | 150800 | 150800 | 150700 | 102 |
| 333 | 20230717 | 132000 | 9641290600 | 150800 | 150700 | 150800 | 150700 | 86 |
| 334 | 20230717 | 131900 | 9628329000 | 150700 | 150800 | 150800 | 150700 | 157 |
| 335 | 20230717 | 131800 | 9604663100 | 150800 | 150700 | 150800 | 150700 | 81 |
| 336 | 20230717 | 131700 | 9592451000 | 150700 | 150700 | 150700 | 150700 | 377 |
| 337 | 20230717 | 131600 | 9535637100 | 150700 | 150800 | 150800 | 150700 | 70 |
| 338 | 20230717 | 131500 | 9525085800 | 150800 | 150700 | 150800 | 150700 | 59 |
| 339 | 20230717 | 131400 | 9516193700 | 150700 | 150800 | 150800 | 150700 | 170 |
| 340 | 20230717 | 131300 | 9490564600 | 150800 | 150800 | 150800 | 150700 | 771 |
| 341 | 20230717 | 131200 | 9374339200 | 150700 | 150800 | 150800 | 150700 | 87 |
| 342 | 20230717 | 131100 | 9361227900 | 150800 | 150800 | 150800 | 150700 | 101 |
| 343 | 20230717 | 131000 | 9346006600 | 150700 | 150700 | 150800 | 150700 | 170 |
| 344 | 20230717 | 130900 | 9320381300 | 150700 | 150800 | 150800 | 150700 | 57 |
| 345 | 20230717 | 130800 | 9311790800 | 150700 | 150700 | 150800 | 150700 | 135 |
| 346 | 20230717 | 130700 | 9291445000 | 150800 | 150800 | 150800 | 150700 | 93 |
| 347 | 20230717 | 130600 | 9277429600 | 150800 | 150700 | 150800 | 150700 | 73 |
| 348 | 20230717 | 130500 | 9266428300 | 150700 | 150700 | 150800 | 150700 | 134 |
| 349 | 20230717 | 130400 | 9246233900 | 150700 | 150700 | 150800 | 150700 | 126 |
| 350 | 20230717 | 130300 | 9227241700 | 150700 | 150700 | 150800 | 150700 | 125 |
| 351 | 20230717 | 130200 | 9208403000 | 150800 | 150700 | 150800 | 150700 | 120 |
| 352 | 20230717 | 130100 | 9190317700 | 150800 | 150800 | 150800 | 150700 | 69 |
| 353 | 20230717 | 130000 | 9179915400 | 150700 | 150700 | 150800 | 150700 | 121 |
| 354 | 20230717 | 125900 | 9161680600 | 150800 | 150700 | 150800 | 150700 | 91 |
| 355 | 20230717 | 125800 | 9147966500 | 150700 | 150800 | 150800 | 150700 | 175 |
| 356 | 20230717 | 125700 | 9121590900 | 150700 | 150800 | 150800 | 150700 | 119 |
| 357 | 20230717 | 125600 | 9103656900 | 150800 | 150700 | 150800 | 150700 | 98 |
| 358 | 20230717 | 125500 | 9088886100 | 150800 | 150700 | 150800 | 150700 | 111 |
| 359 | 20230717 | 125400 | 9072154300 | 150800 | 150800 | 150800 | 150700 | 261 |
| 360 | 20230717 | 125300 | 9032805300 | 150800 | 150900 | 150900 | 150800 | 890 |
| 361 | 20230717 | 125200 | 8898593200 | 150900 | 150800 | 150900 | 150800 | 149 |
| 362 | 20230717 | 125100 | 8876113200 | 150900 | 150800 | 150900 | 150800 | 195 |
| 363 | 20230717 | 125000 | 8846707000 | 150800 | 150800 | 150900 | 150800 | 78 |
| 364 | 20230717 | 124900 | 8834943700 | 150800 | 150800 | 150900 | 150800 | 63 |
| 365 | 20230717 | 124800 | 8825442200 | 150800 | 150800 | 150900 | 150800 | 109 |
| 366 | 20230717 | 124700 | 8809004800 | 150900 | 150800 | 150900 | 150800 | 163 |
| 367 | 20230717 | 124600 | 8784420000 | 150800 | 150800 | 150800 | 150800 | 16 |
| 368 | 20230717 | 124500 | 8782007200 | 150800 | 150800 | 150900 | 150800 | 84 |
| 369 | 20230717 | 124400 | 8769339100 | 150900 | 150800 | 150900 | 150800 | 174 |
| 370 | 20230717 | 124300 | 8743094700 | 150800 | 150900 | 150900 | 150800 | 23 |
| 371 | 20230717 | 124200 | 8739625800 | 150900 | 150900 | 150900 | 150800 | 180 |
| 372 | 20230717 | 124100 | 8712478200 | 150900 | 150900 | 150900 | 150800 | 69 |
| 373 | 20230717 | 124000 | 8702071700 | 150900 | 150900 | 150900 | 150800 | 77 |
| 374 | 20230717 | 123900 | 8690459200 | 150900 | 151000 | 151000 | 150800 | 363 |
| 375 | 20230717 | 123800 | 8635680200 | 150900 | 151000 | 151000 | 150900 | 99 |
| 376 | 20230717 | 123700 | 8620740300 | 151000 | 151000 | 151000 | 150900 | 83 |
| 377 | 20230717 | 123600 | 8608214700 | 150900 | 150900 | 151000 | 150900 | 112 |
| 378 | 20230717 | 123500 | 8591312900 | 151000 | 151000 | 151000 | 150900 | 101 |
| 379 | 20230717 | 123400 | 8576070500 | 150900 | 150900 | 151000 | 150900 | 97 |
| 380 | 20230717 | 123300 | 8561425400 | 150900 | 151000 | 151200 | 150900 | 147 |
| 381 | 20230717 | 123200 | 8539229600 | 151100 | 150900 | 151300 | 150900 | 500 |
| 382 | 20230717 | 123100 | 8463717700 | 151000 | 150900 | 151000 | 150900 | 44 |
| 383 | 20230717 | 123000 | 8457075300 | 150900 | 150900 | 151000 | 150900 | 111 |
| 384 | 20230717 | 122900 | 8440324700 | 150900 | 150900 | 151000 | 150900 | 206 |
| 385 | 20230717 | 122800 | 8409229000 | 151000 | 150900 | 151000 | 150900 | 64 |
| 386 | 20230717 | 122700 | 8399568800 | 150900 | 150900 | 151000 | 150900 | 134 |
| 387 | 20230717 | 122600 | 8379348000 | 150900 | 150900 | 150900 | 150900 | 57 |
| 388 | 20230717 | 122500 | 8370746700 | 150900 | 150900 | 151000 | 150900 | 117 |
| 389 | 20230717 | 122400 | 8353090900 | 150900 | 150900 | 151000 | 150900 | 92 |
| 390 | 20230717 | 122300 | 8339207400 | 150900 | 151000 | 151200 | 150900 | 212 |
| 391 | 20230717 | 122200 | 8307185100 | 150900 | 150900 | 151000 | 150900 | 140 |
| 392 | 20230717 | 122100 | 8286058900 | 151000 | 151000 | 151000 | 150900 | 86 |
| 393 | 20230717 | 122000 | 8273080300 | 151000 | 151000 | 151000 | 150900 | 43 |
| 394 | 20230717 | 121900 | 8266588600 | 151100 | 151100 | 151100 | 150900 | 106 |
| 395 | 20230717 | 121800 | 8250583800 | 151100 | 150900 | 151100 | 150900 | 437 |
| 396 | 20230717 | 121700 | 8184594700 | 150900 | 150900 | 150900 | 150800 | 171 |
| 397 | 20230717 | 121600 | 8158793000 | 151000 | 150900 | 151000 | 150900 | 330 |
| 398 | 20230717 | 121500 | 8108993600 | 150800 | 150800 | 150900 | 150800 | 104 |
| 399 | 20230717 | 121400 | 8093310100 | 150800 | 150900 | 150900 | 150800 | 146 |
| 400 | 20230717 | 121300 | 8071283500 | 150900 | 150800 | 150900 | 150800 | 200 |
| 401 | 20230717 | 121200 | 8041118300 | 150800 | 150800 | 150900 | 150800 | 74 |
| 402 | 20230717 | 121100 | 8029958800 | 150900 | 150800 | 150900 | 150800 | 81 |
| 403 | 20230717 | 121000 | 8017743800 | 150800 | 150800 | 150900 | 150800 | 84 |
| 404 | 20230717 | 120900 | 8005076300 | 150900 | 150900 | 150900 | 150800 | 94 |
| 405 | 20230717 | 120800 | 7990898200 | 150900 | 150900 | 150900 | 150800 | 164 |
| 406 | 20230717 | 120700 | 7966156900 | 150900 | 150900 | 151000 | 150900 | 137 |
| 407 | 20230717 | 120600 | 7945483500 | 150900 | 150900 | 151000 | 150900 | 184 |
| 408 | 20230717 | 120500 | 7917714400 | 150900 | 150900 | 150900 | 150900 | 34 |
| 409 | 20230717 | 120400 | 7912583800 | 150900 | 150900 | 151000 | 150900 | 147 |
| 410 | 20230717 | 120300 | 7890401400 | 151000 | 151000 | 151000 | 150900 | 121 |
| 411 | 20230717 | 120200 | 7872136300 | 151000 | 150900 | 151000 | 150900 | 112 |
| 412 | 20230717 | 120100 | 7855232400 | 151000 | 150900 | 151000 | 150900 | 119 |
| 413 | 20230717 | 120000 | 7837272100 | 150900 | 150900 | 151000 | 150900 | 157 |
| 414 | 20230717 | 115900 | 7813580300 | 150900 | 150900 | 151000 | 150900 | 50 |
| 415 | 20230717 | 115800 | 7806035000 | 150900 | 151000 | 151000 | 150900 | 128 |
| 416 | 20230717 | 115700 | 7786716300 | 150900 | 150900 | 151000 | 150900 | 68 |
| 417 | 20230717 | 115600 | 7776454900 | 151000 | 150900 | 151000 | 150900 | 71 |
| 418 | 20230717 | 115500 | 7765740900 | 151000 | 150900 | 151000 | 150900 | 254 |
| 419 | 20230717 | 115400 | 7727412100 | 150900 | 151000 | 151000 | 150900 | 22 |
| 420 | 20230717 | 115300 | 7724092200 | 150900 | 151000 | 151000 | 150900 | 236 |
| 421 | 20230717 | 115200 | 7688473400 | 150900 | 150900 | 151000 | 150900 | 131 |
| 422 | 20230717 | 115100 | 7668705200 | 151000 | 151000 | 151000 | 150900 | 201 |
| 423 | 20230717 | 115000 | 7638359200 | 150900 | 151000 | 151000 | 150900 | 55 |
| 424 | 20230717 | 114900 | 7630055800 | 150900 | 151000 | 151000 | 150900 | 324 |
| 425 | 20230717 | 114800 | 7581152900 | 150900 | 150900 | 150900 | 150900 | 20 |
| 426 | 20230717 | 114700 | 7578134900 | 150900 | 150900 | 151000 | 150900 | 132 |
| 427 | 20230717 | 114600 | 7558214900 | 151000 | 150900 | 151000 | 150900 | 83 |
| 428 | 20230717 | 114500 | 7545687500 | 150900 | 151000 | 151000 | 150900 | 85 |
| 429 | 20230717 | 114400 | 7532860500 | 151000 | 150900 | 151000 | 150900 | 132 |
| 430 | 20230717 | 114300 | 7512937700 | 150900 | 151000 | 151000 | 150900 | 137 |
| 431 | 20230717 | 114200 | 7492260400 | 151000 | 150900 | 151000 | 150900 | 126 |
| 432 | 20230717 | 114100 | 7473244500 | 150900 | 150900 | 151000 | 150900 | 67 |
| 433 | 20230717 | 114000 | 7463134100 | 150900 | 151000 | 151000 | 150900 | 70 |
| 434 | 20230717 | 113900 | 7452571000 | 150900 | 151000 | 151000 | 150900 | 32 |
| 435 | 20230717 | 113800 | 7447740700 | 151000 | 151000 | 151100 | 150900 | 147 |
| 436 | 20230717 | 113700 | 7425547800 | 151000 | 151000 | 151100 | 150900 | 167 |
| 437 | 20230717 | 113600 | 7400330500 | 151000 | 151000 | 151000 | 150900 | 197 |
| 438 | 20230717 | 113500 | 7370586600 | 150900 | 150900 | 151000 | 150900 | 122 |
| 439 | 20230717 | 113400 | 7352171600 | 150900 | 150900 | 151000 | 150900 | 163 |
| 440 | 20230717 | 113300 | 7327574800 | 150900 | 150900 | 150900 | 150900 | 66 |
| 441 | 20230717 | 113200 | 7317615400 | 151000 | 150900 | 151000 | 150900 | 344 |
| 442 | 20230717 | 113100 | 7265705700 | 150900 | 150900 | 151000 | 150900 | 103 |
| 443 | 20230717 | 113000 | 7250162500 | 151000 | 150900 | 151000 | 150900 | 722 |
| 444 | 20230717 | 112900 | 7141208600 | 150900 | 150900 | 151000 | 150900 | 110 |
| 445 | 20230717 | 112800 | 7124609200 | 150900 | 151000 | 151200 | 150900 | 203 |
| 446 | 20230717 | 112700 | 7093974600 | 150900 | 150900 | 151000 | 150900 | 166 |
| 447 | 20230717 | 112600 | 7068916900 | 151000 | 151000 | 151100 | 150900 | 204 |
| 448 | 20230717 | 112500 | 7038109700 | 151100 | 151000 | 151100 | 150900 | 52 |
| 449 | 20230717 | 112400 | 7030257700 | 151000 | 150900 | 151000 | 150900 | 91 |
| 450 | 20230717 | 112300 | 7016518600 | 150900 | 150900 | 151000 | 150900 | 139 |
| 451 | 20230717 | 112200 | 6995543400 | 150900 | 150900 | 151000 | 150900 | 62 |
| 452 | 20230717 | 112100 | 6986186300 | 150900 | 150900 | 151100 | 150800 | 83 |
| 453 | 20230717 | 112000 | 6973661000 | 150900 | 150900 | 150900 | 150800 | 295 |
| 454 | 20230717 | 111900 | 6929168200 | 150900 | 150900 | 150900 | 150800 | 276 |
| 455 | 20230717 | 111800 | 6887532900 | 150900 | 150800 | 150900 | 150800 | 121 |
| 456 | 20230717 | 111700 | 6869275700 | 150900 | 150800 | 150900 | 150800 | 163 |
| 457 | 20230717 | 111600 | 6844695100 | 150900 | 151000 | 151000 | 150800 | 312 |
| 458 | 20230717 | 111500 | 6797612900 | 150900 | 150900 | 151000 | 150900 | 202 |
| 459 | 20230717 | 111400 | 6767118500 | 150900 | 151000 | 151000 | 150900 | 518 |
| 460 | 20230717 | 111300 | 6688906600 | 151000 | 151100 | 151100 | 151000 | 79 |
| 461 | 20230717 | 111200 | 6676976300 | 151100 | 151100 | 151100 | 151100 | 26 |
| 462 | 20230717 | 111100 | 6673047700 | 151000 | 151100 | 151200 | 151000 | 233 |
| 463 | 20230717 | 111000 | 6637856300 | 151100 | 151000 | 151100 | 151000 | 80 |
| 464 | 20230717 | 110900 | 6625772100 | 151000 | 151000 | 151300 | 151000 | 202 |
| 465 | 20230717 | 110800 | 6595251800 | 151000 | 151100 | 151100 | 151000 | 137 |
| 466 | 20230717 | 110700 | 6574558700 | 151200 | 151200 | 151200 | 151000 | 100 |
| 467 | 20230717 | 110600 | 6559450900 | 151100 | 151000 | 151200 | 151000 | 186 |
| 468 | 20230717 | 110500 | 6531347800 | 151000 | 151100 | 151100 | 151000 | 172 |
| 469 | 20230717 | 110400 | 6505367900 | 151000 | 151100 | 151100 | 151000 | 341 |
| 470 | 20230717 | 110300 | 6453845700 | 151100 | 151200 | 151200 | 151100 | 384 |
| 471 | 20230717 | 110200 | 6395792000 | 151300 | 151300 | 151300 | 151200 | 222 |
| 472 | 20230717 | 110100 | 6362214400 | 151300 | 151400 | 151400 | 151300 | 111 |
| 473 | 20230717 | 110000 | 6345419000 | 151300 | 151300 | 151400 | 151300 | 110 |
| 474 | 20230717 | 105900 | 6328774000 | 151300 | 151300 | 151400 | 151300 | 188 |
| 475 | 20230717 | 105800 | 6300322600 | 151400 | 151300 | 151400 | 151300 | 217 |
| 476 | 20230717 | 105700 | 6267484600 | 151300 | 151300 | 151300 | 151300 | 160 |
| 477 | 20230717 | 105600 | 6243276600 | 151300 | 151300 | 151400 | 151300 | 189 |
| 478 | 20230717 | 105500 | 6214673300 | 151400 | 151300 | 151400 | 151300 | 186 |
| 479 | 20230717 | 105400 | 6186523900 | 151300 | 151400 | 151400 | 151300 | 266 |
| 480 | 20230717 | 105300 | 6146264700 | 151400 | 151400 | 151500 | 151400 | 81 |
| 481 | 20230717 | 105200 | 6134000600 | 151400 | 151500 | 151500 | 151400 | 93 |
| 482 | 20230717 | 105100 | 6119917100 | 151500 | 151600 | 151600 | 151400 | 223 |
| 483 | 20230717 | 105000 | 6086124400 | 151600 | 151700 | 151800 | 151600 | 95 |
| 484 | 20230717 | 104900 | 6071717100 | 151700 | 151600 | 151800 | 151500 | 804 |
| 485 | 20230717 | 104800 | 5949717400 | 151600 | 151500 | 151700 | 151500 | 246 |
| 486 | 20230717 | 104700 | 5912426300 | 151400 | 151400 | 151500 | 151300 | 176 |
| 487 | 20230717 | 104600 | 5885785300 | 151400 | 151400 | 151400 | 151300 | 114 |
| 488 | 20230717 | 104500 | 5868533400 | 151400 | 151400 | 151500 | 151400 | 212 |
| 489 | 20230717 | 104400 | 5836427200 | 151500 | 151500 | 151500 | 151300 | 403 |
| 490 | 20230717 | 104300 | 5775412500 | 151400 | 151500 | 151500 | 151300 | 175 |
| 491 | 20230717 | 104200 | 5748914100 | 151500 | 151600 | 151700 | 151500 | 428 |
| 492 | 20230717 | 104100 | 5684047000 | 151600 | 151500 | 151700 | 151500 | 330 |
| 493 | 20230717 | 104000 | 5634021800 | 151500 | 151400 | 151600 | 151400 | 107 |
| 494 | 20230717 | 103900 | 5617811700 | 151400 | 151400 | 151500 | 151200 | 482 |
| 495 | 20230717 | 103800 | 5544833300 | 151500 | 151400 | 151500 | 151400 | 168 |
| 496 | 20230717 | 103700 | 5519389100 | 151400 | 151200 | 151500 | 151200 | 272 |
| 497 | 20230717 | 103600 | 5478227200 | 151100 | 151100 | 151200 | 151000 | 502 |
| 498 | 20230717 | 103500 | 5402373900 | 151000 | 151000 | 151100 | 151000 | 86 |
| 499 | 20230717 | 103400 | 5389387600 | 151000 | 150700 | 151000 | 150700 | 343 |
| 500 | 20230717 | 103300 | 5337652200 | 150800 | 150700 | 150800 | 150700 | 204 |
| 501 | 20230717 | 103200 | 5306907500 | 150700 | 150800 | 150800 | 150700 | 427 |
| 502 | 20230717 | 103100 | 5242531600 | 150800 | 150700 | 150800 | 150700 | 242 |
| 503 | 20230717 | 103000 | 5206054200 | 150700 | 150700 | 150800 | 150700 | 287 |
| 504 | 20230717 | 102900 | 5162801600 | 150700 | 150800 | 150800 | 150700 | 822 |
| 505 | 20230717 | 102800 | 5038852900 | 150800 | 150900 | 150900 | 150800 | 244 |
| 506 | 20230717 | 102700 | 5002056800 | 150800 | 150800 | 150900 | 150800 | 188 |
| 507 | 20230717 | 102600 | 4973703600 | 150800 | 150900 | 150900 | 150800 | 157 |
| 508 | 20230717 | 102500 | 4950022400 | 150900 | 150900 | 150900 | 150800 | 291 |
| 509 | 20230717 | 102400 | 4906129500 | 150900 | 150900 | 151000 | 150900 | 145 |
| 510 | 20230717 | 102300 | 4884242500 | 151000 | 151000 | 151000 | 150900 | 114 |
| 511 | 20230717 | 102200 | 4867038400 | 150900 | 151000 | 151000 | 150900 | 251 |
| 512 | 20230717 | 102100 | 4829160600 | 150900 | 151000 | 151000 | 150900 | 163 |
| 513 | 20230717 | 102000 | 4804554500 | 151000 | 150900 | 151000 | 150900 | 142 |
| 514 | 20230717 | 101900 | 4783120000 | 150900 | 151000 | 151000 | 150900 | 206 |
| 515 | 20230717 | 101800 | 4752024300 | 151000 | 151000 | 151000 | 150900 | 153 |
| 516 | 20230717 | 101700 | 4728924500 | 150900 | 151000 | 151000 | 150900 | 177 |
| 517 | 20230717 | 101600 | 4702205700 | 151000 | 150900 | 151200 | 150900 | 374 |
| 518 | 20230717 | 101500 | 4645732800 | 150900 | 150800 | 151000 | 150800 | 210 |
| 519 | 20230717 | 101400 | 4614049000 | 150900 | 150900 | 151000 | 150900 | 170 |
| 520 | 20230717 | 101300 | 4588395900 | 150900 | 151100 | 151200 | 150900 | 378 |
| 521 | 20230717 | 101200 | 4531318400 | 151100 | 151000 | 151200 | 151000 | 148 |
| 522 | 20230717 | 101100 | 4508958200 | 151000 | 151000 | 151100 | 151000 | 221 |
| 523 | 20230717 | 101000 | 4475580100 | 151100 | 151000 | 151100 | 151000 | 296 |
| 524 | 20230717 | 100900 | 4430870100 | 151100 | 151100 | 151100 | 151000 | 85 |
| 525 | 20230717 | 100800 | 4418029300 | 151100 | 151000 | 151100 | 151000 | 155 |
| 526 | 20230717 | 100700 | 4394616500 | 151000 | 150900 | 151000 | 150800 | 174 |
| 527 | 20230717 | 100600 | 4368345900 | 150800 | 150800 | 151000 | 150800 | 236 |
| 528 | 20230717 | 100500 | 4332733500 | 150900 | 150800 | 150900 | 150700 | 670 |
| 529 | 20230717 | 100400 | 4231647100 | 150800 | 151000 | 151100 | 150700 | 497 |
| 530 | 20230717 | 100300 | 4156643600 | 151200 | 151200 | 151200 | 151100 | 68 |
| 531 | 20230717 | 100200 | 4146368400 | 151200 | 151100 | 151200 | 151100 | 72 |
| 532 | 20230717 | 100100 | 4135489000 | 151200 | 151100 | 151200 | 151100 | 59 |
| 533 | 20230717 | 100000 | 4126573800 | 151100 | 151000 | 151200 | 151000 | 125 |
| 534 | 20230717 | 095900 | 4107686300 | 151000 | 151100 | 151100 | 150800 | 158 |
| 535 | 20230717 | 095800 | 4083831900 | 151100 | 150800 | 151100 | 150700 | 584 |
| 536 | 20230717 | 095700 | 3995732800 | 150800 | 150900 | 150900 | 150800 | 414 |
| 537 | 20230717 | 095600 | 3933292000 | 151000 | 151100 | 151200 | 150900 | 392 |
| 538 | 20230717 | 095500 | 3874106000 | 151200 | 151200 | 151200 | 151200 | 145 |
| 539 | 20230717 | 095400 | 3852182000 | 151200 | 151400 | 151400 | 151200 | 145 |
| 540 | 20230717 | 095300 | 3830243600 | 151400 | 151400 | 151400 | 151300 | 87 |
| 541 | 20230717 | 095200 | 3817071900 | 151400 | 151100 | 151400 | 151100 | 365 |
| 542 | 20230717 | 095100 | 3761852700 | 151100 | 151100 | 151200 | 151100 | 83 |
| 543 | 20230717 | 095000 | 3749310000 | 151200 | 151200 | 151200 | 151100 | 86 |
| 544 | 20230717 | 094900 | 3736313200 | 151200 | 151100 | 151300 | 151100 | 101 |
| 545 | 20230717 | 094800 | 3721041200 | 151100 | 150500 | 151100 | 150500 | 1026 |
| 546 | 20230717 | 094700 | 3566469400 | 150500 | 150700 | 150700 | 150500 | 516 |
| 547 | 20230717 | 094600 | 3488766900 | 150700 | 150600 | 150700 | 150500 | 280 |
| 548 | 20230717 | 094500 | 3446611200 | 150500 | 150500 | 150700 | 150500 | 1799 |
| 549 | 20230717 | 094400 | 3175788200 | 150600 | 150700 | 150800 | 150500 | 1594 |
| 550 | 20230717 | 094300 | 2935680100 | 150700 | 150800 | 150800 | 150700 | 432 |
| 551 | 20230717 | 094200 | 2870574400 | 150800 | 151000 | 151000 | 150800 | 843 |
| 552 | 20230717 | 094100 | 2743364800 | 151000 | 151100 | 151100 | 151000 | 65 |
| 553 | 20230717 | 094000 | 2733549600 | 151000 | 151100 | 151100 | 151000 | 215 |
| 554 | 20230717 | 093900 | 2701065400 | 151200 | 151200 | 151300 | 151200 | 192 |
| 555 | 20230717 | 093800 | 2672034900 | 151200 | 151300 | 151400 | 151200 | 649 |
| 556 | 20230717 | 093700 | 2573849500 | 151200 | 151300 | 151400 | 151200 | 180 |
| 557 | 20230717 | 093600 | 2546617900 | 151300 | 151400 | 151400 | 151300 | 139 |
| 558 | 20230717 | 093500 | 2525586600 | 151400 | 151400 | 151500 | 151400 | 275 |
| 559 | 20230717 | 093400 | 2483949300 | 151400 | 151300 | 151500 | 151300 | 759 |
| 560 | 20230717 | 093300 | 2369094600 | 151300 | 151300 | 151300 | 151300 | 89 |
| 561 | 20230717 | 093200 | 2355628900 | 151300 | 151200 | 151300 | 151200 | 112 |
| 562 | 20230717 | 093100 | 2338690900 | 151200 | 151000 | 151200 | 151000 | 202 |
| 563 | 20230717 | 093000 | 2308170100 | 151100 | 151300 | 151300 | 151000 | 474 |
| 564 | 20230717 | 092900 | 2236550400 | 151200 | 151300 | 151300 | 151200 | 290 |
| 565 | 20230717 | 092800 | 2192675900 | 151300 | 151300 | 151400 | 151300 | 61 |
| 566 | 20230717 | 092700 | 2183446500 | 151200 | 151100 | 151300 | 151000 | 154 |
| 567 | 20230717 | 092600 | 2160167700 | 151100 | 151100 | 151300 | 151100 | 52 |
| 568 | 20230717 | 092500 | 2152309200 | 151200 | 151000 | 151400 | 151000 | 191 |
| 569 | 20230717 | 092400 | 2123422800 | 151000 | 151300 | 151300 | 151000 | 156 |
| 570 | 20230717 | 092300 | 2099866300 | 151300 | 150900 | 151300 | 150800 | 134 |
| 571 | 20230717 | 092200 | 2079640400 | 150900 | 150800 | 150900 | 150800 | 195 |
| 572 | 20230717 | 092100 | 2050222400 | 150800 | 150800 | 150900 | 150700 | 62 |
| 573 | 20230717 | 092000 | 2040874800 | 150800 | 150600 | 150900 | 150600 | 172 |
| 574 | 20230717 | 091900 | 2014956400 | 150700 | 150700 | 150700 | 150600 | 77 |
| 575 | 20230717 | 091800 | 2003358100 | 150700 | 150600 | 150700 | 150600 | 203 |
| 576 | 20230717 | 091700 | 1972776300 | 150700 | 150600 | 150900 | 150500 | 282 |
| 577 | 20230717 | 091600 | 1930279100 | 150600 | 150700 | 150700 | 150500 | 1495 |
| 578 | 20230717 | 091500 | 1705198900 | 150700 | 150700 | 150700 | 150600 | 159 |
| 579 | 20230717 | 091400 | 1681249000 | 150600 | 150600 | 150700 | 150600 | 120 |
| 580 | 20230717 | 091300 | 1663174400 | 150600 | 150700 | 150700 | 150500 | 662 |
| 581 | 20230717 | 091200 | 1563477200 | 150600 | 150600 | 150700 | 150500 | 367 |
| 582 | 20230717 | 091100 | 1508219400 | 150600 | 150800 | 150800 | 150500 | 789 |
| 583 | 20230717 | 091000 | 1389373800 | 150700 | 150900 | 151000 | 150700 | 1084 |
| 584 | 20230717 | 090900 | 1225881500 | 151000 | 151000 | 151000 | 150900 | 165 |
| 585 | 20230717 | 090800 | 1200981500 | 151000 | 151300 | 151300 | 150900 | 1385 |
| 586 | 20230717 | 090700 | 991769700 | 151200 | 151200 | 151300 | 151100 | 385 |
| 587 | 20230717 | 090600 | 933563100 | 151200 | 151200 | 151200 | 151000 | 933 |
| 588 | 20230717 | 090500 | 792573400 | 151200 | 151200 | 151400 | 151200 | 690 |
| 589 | 20230717 | 090400 | 688222600 | 151200 | 151200 | 151700 | 151100 | 635 |
| 590 | 20230717 | 090300 | 592153500 | 151300 | 151100 | 151300 | 151000 | 244 |
| 591 | 20230717 | 090200 | 555271400 | 151100 | 151400 | 151400 | 151000 | 1219 |
| 592 | 20230717 | 090100 | 370917900 | 151500 | 152000 | 152000 | 151100 | 1378 |
| 593 | 20230717 | 090000 | 162053200 | 152200 | 152400 | 152900 | 152000 | 1046 |