34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230724 | 185000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 3 | 20230724 | 184900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 4 | 20230724 | 184800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 5 | 20230724 | 184700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 6 | 20230724 | 184600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 7 | 20230724 | 184500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 8 | 20230724 | 184400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 9 | 20230724 | 184300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 10 | 20230724 | 184200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 11 | 20230724 | 184100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 12 | 20230724 | 184000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 13 | 20230724 | 183900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 14 | 20230724 | 183800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 15 | 20230724 | 183700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 16 | 20230724 | 183600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 17 | 20230724 | 183500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 18 | 20230724 | 183400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 19 | 20230724 | 183300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 20 | 20230724 | 183200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 21 | 20230724 | 183100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 22 | 20230724 | 183000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 23 | 20230724 | 182900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 24 | 20230724 | 182800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 25 | 20230724 | 182700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 26 | 20230724 | 182600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 27 | 20230724 | 182500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 28 | 20230724 | 182400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 29 | 20230724 | 182300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 30 | 20230724 | 182200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 31 | 20230724 | 182100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 32 | 20230724 | 182000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 33 | 20230724 | 181900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 34 | 20230724 | 181800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 35 | 20230724 | 181700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 36 | 20230724 | 181600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 37 | 20230724 | 181500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 38 | 20230724 | 181400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 39 | 20230724 | 181300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 40 | 20230724 | 181200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 41 | 20230724 | 181100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 42 | 20230724 | 181000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 43 | 20230724 | 180900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 44 | 20230724 | 180800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 45 | 20230724 | 180700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 46 | 20230724 | 180600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 47 | 20230724 | 180500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 48 | 20230724 | 180400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 49 | 20230724 | 180300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 50 | 20230724 | 180200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 51 | 20230724 | 180100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 52 | 20230724 | 180000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 53 | 20230724 | 175900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 54 | 20230724 | 175800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 55 | 20230724 | 175700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 56 | 20230724 | 175600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 57 | 20230724 | 175500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 58 | 20230724 | 175400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 59 | 20230724 | 175300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 60 | 20230724 | 175200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 61 | 20230724 | 175100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 62 | 20230724 | 175000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 63 | 20230724 | 174900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 64 | 20230724 | 174800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 65 | 20230724 | 174700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 66 | 20230724 | 174600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 67 | 20230724 | 174500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 68 | 20230724 | 174400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 69 | 20230724 | 174300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 70 | 20230724 | 174200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 71 | 20230724 | 174100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 72 | 20230724 | 174000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 73 | 20230724 | 173900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 74 | 20230724 | 173800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 75 | 20230724 | 173700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 76 | 20230724 | 173600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 77 | 20230724 | 173500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 78 | 20230724 | 173400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 79 | 20230724 | 173300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 80 | 20230724 | 173200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 81 | 20230724 | 173100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 82 | 20230724 | 173000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 83 | 20230724 | 172900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 84 | 20230724 | 172800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 85 | 20230724 | 172700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 86 | 20230724 | 172600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 87 | 20230724 | 172500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 88 | 20230724 | 172400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 89 | 20230724 | 172300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 90 | 20230724 | 172200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 91 | 20230724 | 172100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 92 | 20230724 | 172000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 93 | 20230724 | 171900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 94 | 20230724 | 171800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 95 | 20230724 | 171700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 96 | 20230724 | 171600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 97 | 20230724 | 171500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 98 | 20230724 | 171400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 99 | 20230724 | 171300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 100 | 20230724 | 171200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 101 | 20230724 | 171100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 102 | 20230724 | 171000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 103 | 20230724 | 170900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 104 | 20230724 | 170800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 105 | 20230724 | 170700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 106 | 20230724 | 170600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 107 | 20230724 | 170500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 108 | 20230724 | 170400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 109 | 20230724 | 170300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 110 | 20230724 | 170200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 111 | 20230724 | 170100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 112 | 20230724 | 170000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 113 | 20230724 | 165900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 114 | 20230724 | 165800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 115 | 20230724 | 165700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 116 | 20230724 | 165600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 117 | 20230724 | 165500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 118 | 20230724 | 165400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 119 | 20230724 | 165300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 120 | 20230724 | 165200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 121 | 20230724 | 165100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 122 | 20230724 | 165000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 123 | 20230724 | 164900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 124 | 20230724 | 164800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 125 | 20230724 | 164700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 126 | 20230724 | 164600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 127 | 20230724 | 164500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 128 | 20230724 | 164400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 129 | 20230724 | 164300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 130 | 20230724 | 164200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 131 | 20230724 | 164100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 132 | 20230724 | 164000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 133 | 20230724 | 163900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 134 | 20230724 | 163800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 135 | 20230724 | 163700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 136 | 20230724 | 163600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 137 | 20230724 | 163500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 138 | 20230724 | 163400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 139 | 20230724 | 163300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 140 | 20230724 | 163200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 141 | 20230724 | 163100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 142 | 20230724 | 163000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 143 | 20230724 | 162900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 144 | 20230724 | 162800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 145 | 20230724 | 162700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 146 | 20230724 | 162600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 147 | 20230724 | 162500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 148 | 20230724 | 162400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 149 | 20230724 | 162300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 150 | 20230724 | 162200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 151 | 20230724 | 162100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 152 | 20230724 | 162000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 153 | 20230724 | 161900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 154 | 20230724 | 161800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 155 | 20230724 | 161700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 156 | 20230724 | 161600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 157 | 20230724 | 161500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 158 | 20230724 | 161400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 159 | 20230724 | 161300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 160 | 20230724 | 161200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 161 | 20230724 | 161100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 162 | 20230724 | 161000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 163 | 20230724 | 160900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 164 | 20230724 | 160800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 165 | 20230724 | 160700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 166 | 20230724 | 160600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 167 | 20230724 | 160500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 168 | 20230724 | 160400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 169 | 20230724 | 160300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 170 | 20230724 | 160200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 171 | 20230724 | 160100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 172 | 20230724 | 160000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 173 | 20230724 | 155900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 174 | 20230724 | 155800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 175 | 20230724 | 155700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 176 | 20230724 | 155600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 177 | 20230724 | 155500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 178 | 20230724 | 155400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 179 | 20230724 | 155300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 180 | 20230724 | 155200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 181 | 20230724 | 155100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 182 | 20230724 | 155000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 183 | 20230724 | 154900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 184 | 20230724 | 154800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 185 | 20230724 | 154700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 186 | 20230724 | 154600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 187 | 20230724 | 154500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 188 | 20230724 | 154400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 189 | 20230724 | 154300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 190 | 20230724 | 154200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 191 | 20230724 | 154100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 192 | 20230724 | 154000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 193 | 20230724 | 153900 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 194 | 20230724 | 153800 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 195 | 20230724 | 153700 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 196 | 20230724 | 153600 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 197 | 20230724 | 153500 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 198 | 20230724 | 153400 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 199 | 20230724 | 153300 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 200 | 20230724 | 153200 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 201 | 20230724 | 153100 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 0 |
| 202 | 20230724 | 153000 | 12481287200 | 147800 | 147800 | 147800 | 147800 | 2495 |
| 203 | 20230724 | 152900 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 204 | 20230724 | 152800 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 205 | 20230724 | 152700 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 206 | 20230724 | 152600 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 207 | 20230724 | 152500 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 208 | 20230724 | 152400 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 209 | 20230724 | 152300 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 210 | 20230724 | 152200 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 211 | 20230724 | 152100 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 212 | 20230724 | 152000 | 12112526200 | 147700 | 147700 | 147700 | 147700 | 0 |
| 213 | 20230724 | 151900 | 12112526200 | 147700 | 147800 | 147900 | 147700 | 378 |
| 214 | 20230724 | 151800 | 12056657400 | 147800 | 147800 | 147900 | 147800 | 604 |
| 215 | 20230724 | 151700 | 11967362100 | 147800 | 147600 | 147900 | 147600 | 360 |
| 216 | 20230724 | 151600 | 11914166400 | 147600 | 147600 | 147900 | 147600 | 195 |
| 217 | 20230724 | 151500 | 11885362900 | 147700 | 147500 | 147700 | 147500 | 183 |
| 218 | 20230724 | 151400 | 11858348900 | 147600 | 147600 | 147700 | 147600 | 93 |
| 219 | 20230724 | 151300 | 11844620400 | 147600 | 147500 | 147600 | 147400 | 208 |
| 220 | 20230724 | 151200 | 11813928800 | 147500 | 147400 | 147500 | 147300 | 204 |
| 221 | 20230724 | 151100 | 11783856800 | 147300 | 147300 | 147400 | 147300 | 71 |
| 222 | 20230724 | 151000 | 11773396600 | 147400 | 147400 | 147500 | 147300 | 242 |
| 223 | 20230724 | 150900 | 11737725900 | 147300 | 147400 | 147500 | 147300 | 183 |
| 224 | 20230724 | 150800 | 11710745200 | 147400 | 147400 | 147500 | 147400 | 177 |
| 225 | 20230724 | 150700 | 11684653000 | 147400 | 147400 | 147400 | 147300 | 211 |
| 226 | 20230724 | 150600 | 11653557000 | 147400 | 147400 | 147400 | 147300 | 162 |
| 227 | 20230724 | 150500 | 11629678600 | 147300 | 147300 | 147400 | 147300 | 119 |
| 228 | 20230724 | 150400 | 11612143700 | 147300 | 147400 | 147400 | 147300 | 170 |
| 229 | 20230724 | 150300 | 11587086100 | 147400 | 147400 | 147400 | 147300 | 39 |
| 230 | 20230724 | 150200 | 11581338300 | 147300 | 147300 | 147400 | 147300 | 59 |
| 231 | 20230724 | 150100 | 11572644800 | 147400 | 147300 | 147400 | 147300 | 143 |
| 232 | 20230724 | 150000 | 11551566800 | 147400 | 147400 | 147500 | 147300 | 351 |
| 233 | 20230724 | 145900 | 11499830600 | 147300 | 147400 | 147400 | 147300 | 33 |
| 234 | 20230724 | 145800 | 11494968100 | 147300 | 147400 | 147400 | 147300 | 49 |
| 235 | 20230724 | 145700 | 11487749000 | 147300 | 147300 | 147400 | 147300 | 338 |
| 236 | 20230724 | 145600 | 11437959300 | 147200 | 147300 | 147300 | 147200 | 36 |
| 237 | 20230724 | 145500 | 11432657600 | 147200 | 147200 | 147300 | 147200 | 70 |
| 238 | 20230724 | 145400 | 11422349400 | 147300 | 147300 | 147300 | 147300 | 49 |
| 239 | 20230724 | 145300 | 11415131700 | 147300 | 147300 | 147300 | 147200 | 139 |
| 240 | 20230724 | 145200 | 11394666700 | 147300 | 147300 | 147300 | 147300 | 130 |
| 241 | 20230724 | 145100 | 11375517700 | 147300 | 147300 | 147300 | 147300 | 37 |
| 242 | 20230724 | 145000 | 11370067600 | 147300 | 147300 | 147300 | 147200 | 301 |
| 243 | 20230724 | 144900 | 11325731500 | 147300 | 147200 | 147300 | 147200 | 924 |
| 244 | 20230724 | 144800 | 11189716200 | 147200 | 147200 | 147200 | 147100 | 36 |
| 245 | 20230724 | 144700 | 11184417100 | 147100 | 147200 | 147200 | 147100 | 86 |
| 246 | 20230724 | 144600 | 11171763100 | 147200 | 147100 | 147200 | 147100 | 143 |
| 247 | 20230724 | 144500 | 11150725200 | 147100 | 147200 | 147200 | 147100 | 182 |
| 248 | 20230724 | 144400 | 11123948900 | 147200 | 147200 | 147200 | 147100 | 199 |
| 249 | 20230724 | 144300 | 11094673400 | 147200 | 147200 | 147200 | 147100 | 86 |
| 250 | 20230724 | 144200 | 11082014400 | 147200 | 147200 | 147200 | 147200 | 16 |
| 251 | 20230724 | 144100 | 11079659200 | 147200 | 147200 | 147200 | 147100 | 72 |
| 252 | 20230724 | 144000 | 11069064100 | 147200 | 147200 | 147200 | 147100 | 37 |
| 253 | 20230724 | 143900 | 11063617800 | 147200 | 147200 | 147200 | 147200 | 33 |
| 254 | 20230724 | 143800 | 11058760200 | 147100 | 147200 | 147200 | 147100 | 17 |
| 255 | 20230724 | 143700 | 11056257900 | 147200 | 147100 | 147200 | 147100 | 77 |
| 256 | 20230724 | 143600 | 11044930700 | 147100 | 147200 | 147200 | 147100 | 84 |
| 257 | 20230724 | 143500 | 11032572600 | 147100 | 147200 | 147200 | 147100 | 28 |
| 258 | 20230724 | 143400 | 11028453000 | 147200 | 147100 | 147200 | 147100 | 122 |
| 259 | 20230724 | 143300 | 11010506000 | 147200 | 147200 | 147200 | 147200 | 20 |
| 260 | 20230724 | 143200 | 11007562000 | 147200 | 147200 | 147200 | 147100 | 214 |
| 261 | 20230724 | 143100 | 10976081200 | 147200 | 147100 | 147200 | 147000 | 375 |
| 262 | 20230724 | 143000 | 10920919800 | 147100 | 147100 | 147100 | 147100 | 9 |
| 263 | 20230724 | 142900 | 10919595900 | 147100 | 147200 | 147200 | 147100 | 167 |
| 264 | 20230724 | 142800 | 10895028800 | 147200 | 147200 | 147200 | 147100 | 29 |
| 265 | 20230724 | 142700 | 10890761200 | 147100 | 147100 | 147200 | 147100 | 208 |
| 266 | 20230724 | 142600 | 10860161100 | 147200 | 147300 | 147300 | 147200 | 273 |
| 267 | 20230724 | 142500 | 10819973800 | 147200 | 147300 | 147300 | 147200 | 105 |
| 268 | 20230724 | 142400 | 10804516500 | 147300 | 147300 | 147300 | 147200 | 133 |
| 269 | 20230724 | 142300 | 10784931800 | 147200 | 147300 | 147300 | 147200 | 67 |
| 270 | 20230724 | 142200 | 10775065800 | 147300 | 147200 | 147300 | 147200 | 40 |
| 271 | 20230724 | 142100 | 10769176200 | 147300 | 147300 | 147300 | 147300 | 59 |
| 272 | 20230724 | 142000 | 10760485500 | 147300 | 147300 | 147300 | 147300 | 37 |
| 273 | 20230724 | 141900 | 10755035400 | 147200 | 147300 | 147300 | 147200 | 52 |
| 274 | 20230724 | 141800 | 10747378600 | 147200 | 147300 | 147300 | 147200 | 49 |
| 275 | 20230724 | 141700 | 10740162000 | 147300 | 147300 | 147300 | 147200 | 20 |
| 276 | 20230724 | 141600 | 10737216100 | 147300 | 147200 | 147300 | 147200 | 111 |
| 277 | 20230724 | 141500 | 10720871900 | 147200 | 147200 | 147300 | 147200 | 53 |
| 278 | 20230724 | 141400 | 10713068400 | 147200 | 147300 | 147300 | 147200 | 108 |
| 279 | 20230724 | 141300 | 10697167200 | 147200 | 147100 | 147200 | 147100 | 591 |
| 280 | 20230724 | 141200 | 10610182200 | 147100 | 147200 | 147200 | 147100 | 216 |
| 281 | 20230724 | 141100 | 10578403100 | 147200 | 147200 | 147200 | 147200 | 6 |
| 282 | 20230724 | 141000 | 10577519900 | 147200 | 147200 | 147200 | 147100 | 13 |
| 283 | 20230724 | 140900 | 10575606500 | 147200 | 147200 | 147200 | 147100 | 38 |
| 284 | 20230724 | 140800 | 10570015900 | 147200 | 147200 | 147300 | 147200 | 370 |
| 285 | 20230724 | 140700 | 10515551200 | 147300 | 147200 | 147300 | 147200 | 144 |
| 286 | 20230724 | 140600 | 10494341200 | 147300 | 147200 | 147300 | 147200 | 58 |
| 287 | 20230724 | 140500 | 10485800900 | 147200 | 147300 | 147300 | 147200 | 15 |
| 288 | 20230724 | 140400 | 10483591500 | 147300 | 147200 | 147300 | 147200 | 146 |
| 289 | 20230724 | 140300 | 10462099300 | 147200 | 147100 | 147200 | 147100 | 891 |
| 290 | 20230724 | 140200 | 10331020100 | 147100 | 147100 | 147100 | 147000 | 62 |
| 291 | 20230724 | 140100 | 10321901300 | 147100 | 147100 | 147100 | 147000 | 30 |
| 292 | 20230724 | 140000 | 10317488400 | 147000 | 147000 | 147100 | 147000 | 23 |
| 293 | 20230724 | 135900 | 10314106300 | 147100 | 147000 | 147100 | 147000 | 114 |
| 294 | 20230724 | 135800 | 10297346900 | 147100 | 147100 | 147100 | 147000 | 860 |
| 295 | 20230724 | 135700 | 10170842500 | 147100 | 147000 | 147100 | 147000 | 30 |
| 296 | 20230724 | 135600 | 10166431600 | 147000 | 147100 | 147100 | 147000 | 31 |
| 297 | 20230724 | 135500 | 10161873700 | 147100 | 147100 | 147100 | 147000 | 10 |
| 298 | 20230724 | 135400 | 10160402800 | 147100 | 147100 | 147100 | 147000 | 32 |
| 299 | 20230724 | 135300 | 10155698000 | 147000 | 147100 | 147100 | 147000 | 31 |
| 300 | 20230724 | 135200 | 10151140200 | 147100 | 147000 | 147100 | 147000 | 49 |
| 301 | 20230724 | 135100 | 10143936300 | 147000 | 146900 | 147100 | 146900 | 287 |
| 302 | 20230724 | 135000 | 10101763100 | 146900 | 146900 | 146900 | 146800 | 20 |
| 303 | 20230724 | 134900 | 10098826300 | 146900 | 146800 | 146900 | 146800 | 29 |
| 304 | 20230724 | 134800 | 10094568400 | 146900 | 146800 | 146900 | 146800 | 153 |
| 305 | 20230724 | 134700 | 10072106400 | 146900 | 146900 | 146900 | 146800 | 151 |
| 306 | 20230724 | 134600 | 10049933200 | 146900 | 147000 | 147000 | 146900 | 208 |
| 307 | 20230724 | 134500 | 10019365400 | 147100 | 147100 | 147100 | 147000 | 11 |
| 308 | 20230724 | 134400 | 10017747600 | 147100 | 146900 | 147100 | 146900 | 249 |
| 309 | 20230724 | 134300 | 9981149800 | 147000 | 146900 | 147000 | 146900 | 228 |
| 310 | 20230724 | 134200 | 9947655800 | 147000 | 147000 | 147000 | 146900 | 16 |
| 311 | 20230724 | 134100 | 9945304000 | 147000 | 146700 | 147000 | 146700 | 1436 |
| 312 | 20230724 | 134000 | 9734503200 | 146700 | 146700 | 146700 | 146600 | 625 |
| 313 | 20230724 | 133900 | 9642815900 | 146700 | 146700 | 146700 | 146600 | 158 |
| 314 | 20230724 | 133800 | 9619647400 | 146700 | 146700 | 146700 | 146600 | 143 |
| 315 | 20230724 | 133700 | 9598670300 | 146700 | 146700 | 146700 | 146600 | 1288 |
| 316 | 20230724 | 133600 | 9409744000 | 146700 | 146700 | 146800 | 146700 | 178 |
| 317 | 20230724 | 133500 | 9383625800 | 146800 | 146800 | 146800 | 146800 | 9 |
| 318 | 20230724 | 133400 | 9382304600 | 146800 | 146700 | 146800 | 146700 | 46 |
| 319 | 20230724 | 133300 | 9375556200 | 146700 | 146800 | 146800 | 146700 | 16 |
| 320 | 20230724 | 133200 | 9373207700 | 146800 | 146700 | 146800 | 146700 | 42 |
| 321 | 20230724 | 133100 | 9367044800 | 146700 | 146800 | 146800 | 146700 | 17 |
| 322 | 20230724 | 133000 | 9364550300 | 146800 | 146700 | 146800 | 146700 | 162 |
| 323 | 20230724 | 132900 | 9340777500 | 146700 | 146700 | 146800 | 146700 | 235 |
| 324 | 20230724 | 132800 | 9306302400 | 146700 | 146700 | 146700 | 146700 | 109 |
| 325 | 20230724 | 132700 | 9290312100 | 146700 | 146800 | 146800 | 146700 | 8 |
| 326 | 20230724 | 132600 | 9289138400 | 146700 | 146700 | 146800 | 146700 | 135 |
| 327 | 20230724 | 132500 | 9269333800 | 146800 | 146700 | 146800 | 146700 | 41 |
| 328 | 20230724 | 132400 | 9263319000 | 146800 | 146700 | 146800 | 146700 | 227 |
| 329 | 20230724 | 132300 | 9230017600 | 146700 | 146800 | 146800 | 146700 | 343 |
| 330 | 20230724 | 132200 | 9179666100 | 146800 | 146900 | 146900 | 146800 | 177 |
| 331 | 20230724 | 132100 | 9153676600 | 146800 | 146900 | 146900 | 146800 | 93 |
| 332 | 20230724 | 132000 | 9140017800 | 146800 | 146800 | 146900 | 146800 | 74 |
| 333 | 20230724 | 131900 | 9129152900 | 146800 | 146800 | 146900 | 146800 | 378 |
| 334 | 20230724 | 131800 | 9073662200 | 146800 | 146900 | 146900 | 146800 | 57 |
| 335 | 20230724 | 131700 | 9065293200 | 146900 | 146800 | 146900 | 146800 | 16 |
| 336 | 20230724 | 131600 | 9062944300 | 146900 | 146900 | 146900 | 146800 | 129 |
| 337 | 20230724 | 131500 | 9044005300 | 146900 | 146900 | 146900 | 146800 | 67 |
| 338 | 20230724 | 131400 | 9034165700 | 146900 | 146800 | 146900 | 146800 | 27 |
| 339 | 20230724 | 131300 | 9030199500 | 146800 | 147100 | 147100 | 146800 | 3700 |
| 340 | 20230724 | 131200 | 8486343700 | 147100 | 147100 | 147100 | 147000 | 110 |
| 341 | 20230724 | 131100 | 8470169900 | 147100 | 147100 | 147100 | 147100 | 35 |
| 342 | 20230724 | 131000 | 8465021400 | 147100 | 147100 | 147100 | 147000 | 19 |
| 343 | 20230724 | 130900 | 8462226600 | 147100 | 147100 | 147100 | 147000 | 26 |
| 344 | 20230724 | 130800 | 8458403200 | 147100 | 147100 | 147100 | 147000 | 27 |
| 345 | 20230724 | 130700 | 8454431900 | 147100 | 147100 | 147100 | 147100 | 13 |
| 346 | 20230724 | 130600 | 8452519600 | 147100 | 147100 | 147100 | 147000 | 32 |
| 347 | 20230724 | 130500 | 8447813600 | 147100 | 147100 | 147100 | 147000 | 240 |
| 348 | 20230724 | 130400 | 8412512600 | 147100 | 147000 | 147100 | 147000 | 71 |
| 349 | 20230724 | 130300 | 8402074300 | 147000 | 147000 | 147100 | 147000 | 98 |
| 350 | 20230724 | 130200 | 8387662200 | 147100 | 147100 | 147100 | 147000 | 559 |
| 351 | 20230724 | 130100 | 8305483300 | 147100 | 147000 | 147100 | 147000 | 71 |
| 352 | 20230724 | 130000 | 8295043500 | 147000 | 147100 | 147100 | 147000 | 118 |
| 353 | 20230724 | 125900 | 8277692100 | 147100 | 147000 | 147100 | 147000 | 66 |
| 354 | 20230724 | 125800 | 8267989000 | 147000 | 147100 | 147100 | 147000 | 22 |
| 355 | 20230724 | 125700 | 8264753300 | 147100 | 147100 | 147100 | 147000 | 399 |
| 356 | 20230724 | 125600 | 8206061900 | 147200 | 147200 | 147300 | 147100 | 682 |
| 357 | 20230724 | 125500 | 8105673800 | 147300 | 147200 | 147300 | 147200 | 18 |
| 358 | 20230724 | 125400 | 8103022500 | 147300 | 147300 | 147300 | 147200 | 48 |
| 359 | 20230724 | 125300 | 8095956600 | 147300 | 147300 | 147300 | 147200 | 46 |
| 360 | 20230724 | 125200 | 8089184000 | 147300 | 147300 | 147300 | 147200 | 40 |
| 361 | 20230724 | 125100 | 8083295700 | 147300 | 147300 | 147300 | 147300 | 5 |
| 362 | 20230724 | 125000 | 8082559200 | 147300 | 147300 | 147300 | 147200 | 16 |
| 363 | 20230724 | 124900 | 8080203500 | 147300 | 147300 | 147300 | 147200 | 98 |
| 364 | 20230724 | 124800 | 8065768400 | 147200 | 147100 | 147300 | 147100 | 348 |
| 365 | 20230724 | 124700 | 8014544700 | 147200 | 147100 | 147200 | 147000 | 117 |
| 366 | 20230724 | 124600 | 7997334900 | 147100 | 147100 | 147100 | 147100 | 72 |
| 367 | 20230724 | 124500 | 7986743700 | 147100 | 147100 | 147100 | 147000 | 144 |
| 368 | 20230724 | 124400 | 7965561500 | 147100 | 147100 | 147100 | 147000 | 66 |
| 369 | 20230724 | 124300 | 7955853200 | 147100 | 147100 | 147100 | 147000 | 279 |
| 370 | 20230724 | 124200 | 7914815200 | 147000 | 147100 | 147100 | 147000 | 113 |
| 371 | 20230724 | 124100 | 7898194200 | 147100 | 147000 | 147100 | 147000 | 462 |
| 372 | 20230724 | 124000 | 7830235100 | 147100 | 147100 | 147100 | 147100 | 73 |
| 373 | 20230724 | 123900 | 7819496800 | 147100 | 147100 | 147100 | 147000 | 26 |
| 374 | 20230724 | 123800 | 7815674400 | 147100 | 147100 | 147200 | 147100 | 220 |
| 375 | 20230724 | 123700 | 7783312300 | 147200 | 147200 | 147200 | 147100 | 32 |
| 376 | 20230724 | 123600 | 7778603000 | 147200 | 147200 | 147200 | 147100 | 3 |
| 377 | 20230724 | 123500 | 7778161500 | 147100 | 147100 | 147100 | 147100 | 20 |
| 378 | 20230724 | 123400 | 7775219500 | 147100 | 147200 | 147200 | 147100 | 16 |
| 379 | 20230724 | 123300 | 7772865400 | 147200 | 147100 | 147200 | 147100 | 296 |
| 380 | 20230724 | 123200 | 7729317800 | 147100 | 147100 | 147200 | 147100 | 476 |
| 381 | 20230724 | 123100 | 7659297800 | 147100 | 147200 | 147200 | 147100 | 284 |
| 382 | 20230724 | 123000 | 7617504200 | 147200 | 147300 | 147300 | 147200 | 76 |
| 383 | 20230724 | 122900 | 7606316800 | 147300 | 147200 | 147300 | 147200 | 83 |
| 384 | 20230724 | 122800 | 7594098900 | 147200 | 147200 | 147300 | 147200 | 55 |
| 385 | 20230724 | 122700 | 7586002700 | 147300 | 147300 | 147300 | 147200 | 158 |
| 386 | 20230724 | 122600 | 7562742200 | 147300 | 147300 | 147300 | 147300 | 20 |
| 387 | 20230724 | 122500 | 7559796200 | 147200 | 147200 | 147300 | 147200 | 40 |
| 388 | 20230724 | 122400 | 7553907600 | 147300 | 147200 | 147300 | 147200 | 101 |
| 389 | 20230724 | 122300 | 7539040100 | 147200 | 147200 | 147200 | 147200 | 159 |
| 390 | 20230724 | 122200 | 7515635300 | 147200 | 147200 | 147200 | 147100 | 67 |
| 391 | 20230724 | 122100 | 7505773000 | 147300 | 147200 | 147300 | 147100 | 94 |
| 392 | 20230724 | 122000 | 7491934200 | 147200 | 147200 | 147300 | 147100 | 689 |
| 393 | 20230724 | 121900 | 7390564600 | 147300 | 147300 | 147300 | 147200 | 61 |
| 394 | 20230724 | 121800 | 7381584300 | 147200 | 147300 | 147300 | 147200 | 88 |
| 395 | 20230724 | 121700 | 7368623100 | 147300 | 147300 | 147300 | 147200 | 273 |
| 396 | 20230724 | 121600 | 7328411000 | 147200 | 147200 | 147200 | 147200 | 20 |
| 397 | 20230724 | 121500 | 7325467000 | 147200 | 147300 | 147400 | 147200 | 162 |
| 398 | 20230724 | 121400 | 7301611600 | 147400 | 147400 | 147400 | 147300 | 93 |
| 399 | 20230724 | 121300 | 7287912000 | 147400 | 147400 | 147400 | 147300 | 5 |
| 400 | 20230724 | 121200 | 7287175100 | 147400 | 147300 | 147400 | 147300 | 84 |
| 401 | 20230724 | 121100 | 7274801800 | 147300 | 147300 | 147300 | 147300 | 160 |
| 402 | 20230724 | 121000 | 7251233800 | 147300 | 147100 | 147300 | 147100 | 806 |
| 403 | 20230724 | 120900 | 7132558500 | 147100 | 147100 | 147100 | 147100 | 141 |
| 404 | 20230724 | 120800 | 7111817400 | 147200 | 147100 | 147200 | 147100 | 209 |
| 405 | 20230724 | 120700 | 7081053300 | 147100 | 147100 | 147100 | 147100 | 91 |
| 406 | 20230724 | 120600 | 7067667200 | 147200 | 147200 | 147300 | 147100 | 628 |
| 407 | 20230724 | 120500 | 6975261700 | 147200 | 147200 | 147300 | 147200 | 106 |
| 408 | 20230724 | 120400 | 6959658000 | 147300 | 147300 | 147300 | 147200 | 1469 |
| 409 | 20230724 | 120300 | 6743375600 | 147400 | 147400 | 147400 | 147300 | 69 |
| 410 | 20230724 | 120200 | 6733211400 | 147300 | 147300 | 147400 | 147300 | 268 |
| 411 | 20230724 | 120100 | 6693733300 | 147300 | 147400 | 147400 | 147300 | 49 |
| 412 | 20230724 | 120000 | 6686515300 | 147300 | 147300 | 147400 | 147300 | 127 |
| 413 | 20230724 | 115900 | 6667801100 | 147400 | 147300 | 147400 | 147300 | 34 |
| 414 | 20230724 | 115800 | 6662791500 | 147400 | 147400 | 147400 | 147300 | 310 |
| 415 | 20230724 | 115700 | 6617112700 | 147400 | 147500 | 147500 | 147400 | 145 |
| 416 | 20230724 | 115600 | 6595727300 | 147500 | 147500 | 147500 | 147500 | 127 |
| 417 | 20230724 | 115500 | 6576994800 | 147500 | 147500 | 147600 | 147500 | 31 |
| 418 | 20230724 | 115400 | 6572421700 | 147500 | 147600 | 147600 | 147500 | 75 |
| 419 | 20230724 | 115300 | 6561359100 | 147500 | 147600 | 147700 | 147500 | 62 |
| 420 | 20230724 | 115200 | 6552207700 | 147600 | 147700 | 147800 | 147600 | 307 |
| 421 | 20230724 | 115100 | 6506869500 | 147700 | 147700 | 147800 | 147700 | 19 |
| 422 | 20230724 | 115000 | 6504063100 | 147700 | 147900 | 147900 | 147700 | 136 |
| 423 | 20230724 | 114900 | 6483959300 | 147900 | 148000 | 148000 | 147900 | 49 |
| 424 | 20230724 | 114800 | 6476712000 | 147900 | 147900 | 148000 | 147900 | 147 |
| 425 | 20230724 | 114700 | 6454970600 | 147900 | 147900 | 148000 | 147900 | 78 |
| 426 | 20230724 | 114600 | 6443434300 | 147900 | 147900 | 148000 | 147900 | 55 |
| 427 | 20230724 | 114500 | 6435299700 | 147900 | 147900 | 148000 | 147900 | 36 |
| 428 | 20230724 | 114400 | 6429975200 | 147900 | 147900 | 148000 | 147900 | 82 |
| 429 | 20230724 | 114300 | 6417847300 | 147900 | 148000 | 148000 | 147900 | 136 |
| 430 | 20230724 | 114200 | 6397732700 | 148000 | 148000 | 148100 | 148000 | 222 |
| 431 | 20230724 | 114100 | 6364870400 | 148000 | 148000 | 148100 | 148000 | 83 |
| 432 | 20230724 | 114000 | 6352585500 | 148100 | 148000 | 148100 | 148000 | 41 |
| 433 | 20230724 | 113900 | 6346514000 | 148000 | 147900 | 148100 | 147900 | 320 |
| 434 | 20230724 | 113800 | 6299152300 | 147900 | 147900 | 148000 | 147900 | 154 |
| 435 | 20230724 | 113700 | 6276375300 | 147900 | 147800 | 147900 | 147700 | 146 |
| 436 | 20230724 | 113600 | 6254795700 | 147800 | 147900 | 147900 | 147700 | 86 |
| 437 | 20230724 | 113500 | 6242085000 | 147800 | 147700 | 147900 | 147700 | 139 |
| 438 | 20230724 | 113400 | 6221540700 | 147800 | 147800 | 147900 | 147700 | 53 |
| 439 | 20230724 | 113300 | 6213709300 | 147900 | 147900 | 147900 | 147800 | 89 |
| 440 | 20230724 | 113200 | 6200554900 | 147800 | 147800 | 147800 | 147800 | 18 |
| 441 | 20230724 | 113100 | 6197894500 | 147900 | 147800 | 147900 | 147700 | 77 |
| 442 | 20230724 | 113000 | 6186513300 | 147900 | 147700 | 147900 | 147700 | 34 |
| 443 | 20230724 | 112900 | 6181487800 | 147800 | 147800 | 147800 | 147700 | 191 |
| 444 | 20230724 | 112800 | 6153262900 | 147700 | 147500 | 147800 | 147500 | 70 |
| 445 | 20230724 | 112700 | 6142925800 | 147600 | 147600 | 147800 | 147500 | 180 |
| 446 | 20230724 | 112600 | 6116342800 | 147700 | 147600 | 147800 | 147500 | 432 |
| 447 | 20230724 | 112500 | 6052558200 | 147600 | 147400 | 147600 | 147400 | 75 |
| 448 | 20230724 | 112400 | 6041495800 | 147500 | 147300 | 147500 | 147300 | 368 |
| 449 | 20230724 | 112300 | 5987286800 | 147300 | 147300 | 147500 | 147200 | 245 |
| 450 | 20230724 | 112200 | 5951189700 | 147300 | 147300 | 147300 | 147200 | 201 |
| 451 | 20230724 | 112100 | 5921598100 | 147200 | 147300 | 147400 | 147200 | 312 |
| 452 | 20230724 | 112000 | 5875653700 | 147400 | 147600 | 147600 | 147400 | 165 |
| 453 | 20230724 | 111900 | 5851311400 | 147600 | 147600 | 147600 | 147600 | 12 |
| 454 | 20230724 | 111800 | 5849540200 | 147700 | 147500 | 147700 | 147300 | 381 |
| 455 | 20230724 | 111700 | 5793359400 | 147500 | 147400 | 147500 | 147400 | 633 |
| 456 | 20230724 | 111600 | 5700004800 | 147400 | 147400 | 147500 | 147400 | 8 |
| 457 | 20230724 | 111500 | 5698825500 | 147500 | 147400 | 147500 | 147300 | 144 |
| 458 | 20230724 | 111400 | 5677594600 | 147400 | 147400 | 147500 | 147300 | 74 |
| 459 | 20230724 | 111300 | 5666687500 | 147400 | 147400 | 147500 | 147300 | 157 |
| 460 | 20230724 | 111200 | 5643546500 | 147400 | 147500 | 147500 | 147300 | 649 |
| 461 | 20230724 | 111100 | 5547845200 | 147500 | 147600 | 147700 | 147500 | 296 |
| 462 | 20230724 | 111000 | 5504176100 | 147600 | 147600 | 147600 | 147500 | 86 |
| 463 | 20230724 | 110900 | 5491482800 | 147600 | 147500 | 147600 | 147500 | 27 |
| 464 | 20230724 | 110800 | 5487500200 | 147500 | 147600 | 147600 | 147500 | 52 |
| 465 | 20230724 | 110700 | 5479825200 | 147600 | 147700 | 147700 | 147600 | 208 |
| 466 | 20230724 | 110600 | 5449115600 | 147600 | 147600 | 147700 | 147600 | 237 |
| 467 | 20230724 | 110500 | 5414134300 | 147700 | 147700 | 147800 | 147700 | 39 |
| 468 | 20230724 | 110400 | 5408373900 | 147700 | 147800 | 147800 | 147700 | 157 |
| 469 | 20230724 | 110300 | 5385173200 | 147800 | 147700 | 147900 | 147700 | 282 |
| 470 | 20230724 | 110200 | 5343507100 | 147700 | 147700 | 147800 | 147500 | 252 |
| 471 | 20230724 | 110100 | 5306288900 | 147700 | 147400 | 147700 | 147300 | 348 |
| 472 | 20230724 | 110000 | 5254963400 | 147300 | 147300 | 147400 | 147300 | 22 |
| 473 | 20230724 | 105900 | 5251722600 | 147400 | 147400 | 147400 | 147300 | 12 |
| 474 | 20230724 | 105800 | 5249954300 | 147300 | 147300 | 147400 | 147300 | 18 |
| 475 | 20230724 | 105700 | 5247302700 | 147300 | 147400 | 147500 | 147300 | 98 |
| 476 | 20230724 | 105600 | 5232861200 | 147400 | 147400 | 147400 | 147200 | 228 |
| 477 | 20230724 | 105500 | 5199274200 | 147400 | 147500 | 147600 | 147400 | 82 |
| 478 | 20230724 | 105400 | 5187180800 | 147500 | 147600 | 147700 | 147400 | 109 |
| 479 | 20230724 | 105300 | 5171096500 | 147500 | 147700 | 147700 | 147500 | 389 |
| 480 | 20230724 | 105200 | 5113675900 | 147700 | 148000 | 148000 | 147700 | 391 |
| 481 | 20230724 | 105100 | 5055855900 | 148000 | 148000 | 148100 | 148000 | 372 |
| 482 | 20230724 | 105000 | 5000799200 | 148100 | 148000 | 148100 | 148000 | 48 |
| 483 | 20230724 | 104900 | 4993692000 | 148000 | 147900 | 148200 | 147900 | 540 |
| 484 | 20230724 | 104800 | 4913754700 | 148000 | 147900 | 148000 | 147800 | 208 |
| 485 | 20230724 | 104700 | 4882991000 | 147900 | 147800 | 147900 | 147700 | 260 |
| 486 | 20230724 | 104600 | 4844563200 | 147700 | 147800 | 147800 | 147700 | 29 |
| 487 | 20230724 | 104500 | 4840279400 | 147800 | 147600 | 147800 | 147600 | 150 |
| 488 | 20230724 | 104400 | 4818123700 | 147600 | 147500 | 147700 | 147500 | 187 |
| 489 | 20230724 | 104300 | 4790520900 | 147500 | 147500 | 147500 | 147400 | 71 |
| 490 | 20230724 | 104200 | 4780051400 | 147400 | 147400 | 147400 | 147400 | 58 |
| 491 | 20230724 | 104100 | 4771502200 | 147400 | 147400 | 147500 | 147400 | 20 |
| 492 | 20230724 | 104000 | 4768554100 | 147500 | 147300 | 147500 | 147300 | 183 |
| 493 | 20230724 | 103900 | 4741592300 | 147300 | 147200 | 147300 | 147200 | 35 |
| 494 | 20230724 | 103800 | 4736439900 | 147200 | 147300 | 147300 | 147200 | 48 |
| 495 | 20230724 | 103700 | 4729374000 | 147300 | 147500 | 147500 | 147300 | 98 |
| 496 | 20230724 | 103600 | 4714937900 | 147400 | 147400 | 147700 | 147400 | 295 |
| 497 | 20230724 | 103500 | 4671410500 | 147500 | 147700 | 147700 | 147300 | 412 |
| 498 | 20230724 | 103400 | 4610584500 | 147700 | 147700 | 147700 | 147700 | 52 |
| 499 | 20230724 | 103300 | 4602904100 | 147700 | 147700 | 147700 | 147700 | 3 |
| 500 | 20230724 | 103200 | 4602461000 | 147700 | 147800 | 147800 | 147700 | 8 |
| 501 | 20230724 | 103100 | 4601279100 | 147700 | 147600 | 147800 | 147600 | 60 |
| 502 | 20230724 | 103000 | 4592418500 | 147600 | 147300 | 147700 | 147200 | 106 |
| 503 | 20230724 | 102900 | 4576791900 | 147300 | 147200 | 147300 | 147200 | 71 |
| 504 | 20230724 | 102800 | 4566340600 | 147200 | 147100 | 147200 | 147100 | 27 |
| 505 | 20230724 | 102700 | 4562367400 | 147200 | 147300 | 147300 | 147100 | 78 |
| 506 | 20230724 | 102600 | 4550883100 | 147300 | 147000 | 147300 | 147000 | 244 |
| 507 | 20230724 | 102500 | 4514992300 | 147100 | 147100 | 147100 | 147000 | 67 |
| 508 | 20230724 | 102400 | 4505139200 | 147100 | 147000 | 147100 | 147000 | 46 |
| 509 | 20230724 | 102300 | 4498372900 | 147000 | 147000 | 147100 | 146900 | 325 |
| 510 | 20230724 | 102200 | 4450612100 | 147000 | 147200 | 147200 | 147000 | 319 |
| 511 | 20230724 | 102100 | 4403675800 | 147200 | 147500 | 147500 | 147200 | 401 |
| 512 | 20230724 | 102000 | 4344599200 | 147600 | 147800 | 147900 | 147500 | 145 |
| 513 | 20230724 | 101900 | 4323177900 | 147900 | 147700 | 147900 | 147700 | 134 |
| 514 | 20230724 | 101800 | 4303363700 | 147700 | 147800 | 147800 | 147700 | 87 |
| 515 | 20230724 | 101700 | 4290509800 | 147900 | 147800 | 147900 | 147700 | 97 |
| 516 | 20230724 | 101600 | 4276177200 | 147900 | 147600 | 147900 | 147600 | 96 |
| 517 | 20230724 | 101500 | 4261998100 | 147700 | 147900 | 148000 | 147700 | 259 |
| 518 | 20230724 | 101400 | 4223697700 | 147900 | 147900 | 148000 | 147900 | 320 |
| 519 | 20230724 | 101300 | 4176369100 | 147900 | 147700 | 147900 | 147600 | 214 |
| 520 | 20230724 | 101200 | 4144749000 | 147600 | 147400 | 147600 | 147400 | 259 |
| 521 | 20230724 | 101100 | 4106532700 | 147400 | 147300 | 147400 | 147300 | 126 |
| 522 | 20230724 | 101000 | 4087965500 | 147300 | 147500 | 147600 | 147300 | 57 |
| 523 | 20230724 | 100900 | 4079557600 | 147400 | 147600 | 147600 | 147200 | 573 |
| 524 | 20230724 | 100800 | 3995080700 | 147600 | 147600 | 147600 | 147600 | 31 |
| 525 | 20230724 | 100700 | 3990505100 | 147700 | 147700 | 147700 | 147600 | 133 |
| 526 | 20230724 | 100600 | 3970866200 | 147700 | 147700 | 147800 | 147700 | 115 |
| 527 | 20230724 | 100500 | 3953874100 | 147700 | 147600 | 147900 | 147600 | 201 |
| 528 | 20230724 | 100400 | 3924188900 | 147700 | 147600 | 147700 | 147600 | 151 |
| 529 | 20230724 | 100300 | 3901891900 | 147700 | 147600 | 147700 | 147600 | 22 |
| 530 | 20230724 | 100200 | 3898644500 | 147600 | 147600 | 147600 | 147600 | 11 |
| 531 | 20230724 | 100100 | 3897020900 | 147600 | 147600 | 147700 | 147500 | 135 |
| 532 | 20230724 | 100000 | 3877089800 | 147600 | 147600 | 147700 | 147600 | 97 |
| 533 | 20230724 | 095900 | 3862772000 | 147600 | 147600 | 147700 | 147600 | 41 |
| 534 | 20230724 | 095800 | 3856720300 | 147700 | 147300 | 147700 | 147300 | 410 |
| 535 | 20230724 | 095700 | 3796301200 | 147300 | 147300 | 147300 | 147300 | 74 |
| 536 | 20230724 | 095600 | 3785401000 | 147200 | 147200 | 147300 | 147200 | 170 |
| 537 | 20230724 | 095500 | 3760363100 | 147200 | 147000 | 147200 | 146900 | 150 |
| 538 | 20230724 | 095400 | 3738303600 | 147100 | 146800 | 147100 | 146800 | 403 |
| 539 | 20230724 | 095300 | 3679118300 | 146800 | 146900 | 147000 | 146700 | 935 |
| 540 | 20230724 | 095200 | 3541895500 | 147000 | 147100 | 147100 | 146900 | 500 |
| 541 | 20230724 | 095100 | 3468404800 | 147100 | 147000 | 147100 | 146900 | 359 |
| 542 | 20230724 | 095000 | 3415628800 | 147000 | 147400 | 147400 | 147000 | 384 |
| 543 | 20230724 | 094900 | 3359120100 | 147300 | 147300 | 147300 | 147300 | 37 |
| 544 | 20230724 | 094800 | 3353670000 | 147300 | 147300 | 147300 | 147300 | 31 |
| 545 | 20230724 | 094700 | 3349103700 | 147400 | 147400 | 147600 | 147300 | 408 |
| 546 | 20230724 | 094600 | 3288982600 | 147200 | 147300 | 147400 | 147200 | 184 |
| 547 | 20230724 | 094500 | 3261886000 | 147300 | 147600 | 147700 | 147100 | 894 |
| 548 | 20230724 | 094400 | 3130033600 | 147700 | 147700 | 147700 | 147600 | 39 |
| 549 | 20230724 | 094300 | 3124276500 | 147700 | 147700 | 147700 | 147600 | 474 |
| 550 | 20230724 | 094200 | 3054289900 | 147600 | 147700 | 147700 | 147600 | 129 |
| 551 | 20230724 | 094100 | 3035238200 | 147700 | 147600 | 147700 | 147600 | 501 |
| 552 | 20230724 | 094000 | 2961290300 | 147700 | 147800 | 147800 | 147600 | 488 |
| 553 | 20230724 | 093900 | 2889193100 | 147900 | 148000 | 148000 | 147800 | 394 |
| 554 | 20230724 | 093800 | 2830944200 | 148000 | 148400 | 148400 | 147800 | 502 |
| 555 | 20230724 | 093700 | 2756608500 | 148400 | 148400 | 148400 | 148300 | 104 |
| 556 | 20230724 | 093600 | 2741180700 | 148400 | 148200 | 148400 | 148200 | 192 |
| 557 | 20230724 | 093500 | 2712713100 | 148200 | 148100 | 148200 | 148100 | 116 |
| 558 | 20230724 | 093400 | 2695530600 | 148100 | 147800 | 148100 | 147700 | 171 |
| 559 | 20230724 | 093300 | 2670256800 | 147800 | 147800 | 147800 | 147800 | 216 |
| 560 | 20230724 | 093200 | 2638332000 | 147800 | 148300 | 148400 | 147700 | 1910 |
| 561 | 20230724 | 093100 | 2355514800 | 148400 | 148300 | 148400 | 148200 | 395 |
| 562 | 20230724 | 093000 | 2296920200 | 148200 | 148100 | 148300 | 148100 | 347 |
| 563 | 20230724 | 092900 | 2245493200 | 148200 | 147900 | 148200 | 147600 | 482 |
| 564 | 20230724 | 092800 | 2174206900 | 147800 | 147700 | 147800 | 147700 | 220 |
| 565 | 20230724 | 092700 | 2141709200 | 147700 | 147700 | 147700 | 147600 | 127 |
| 566 | 20230724 | 092600 | 2122958000 | 147700 | 147800 | 147900 | 147700 | 219 |
| 567 | 20230724 | 092500 | 2090586900 | 147800 | 147500 | 147800 | 147400 | 309 |
| 568 | 20230724 | 092400 | 2045001800 | 147500 | 147100 | 147500 | 147100 | 43 |
| 569 | 20230724 | 092300 | 2038674400 | 147100 | 147500 | 147500 | 147000 | 152 |
| 570 | 20230724 | 092200 | 2016279700 | 147500 | 147000 | 147500 | 147000 | 270 |
| 571 | 20230724 | 092100 | 1976540300 | 147000 | 146700 | 147000 | 146700 | 421 |
| 572 | 20230724 | 092000 | 1914713000 | 146700 | 146700 | 146800 | 146700 | 233 |
| 573 | 20230724 | 091900 | 1880522100 | 146700 | 146800 | 146800 | 146700 | 83 |
| 574 | 20230724 | 091800 | 1868340000 | 146800 | 146800 | 146900 | 146800 | 42 |
| 575 | 20230724 | 091700 | 1862174200 | 146700 | 146600 | 147300 | 146600 | 681 |
| 576 | 20230724 | 091600 | 1762238200 | 146900 | 146600 | 147000 | 146600 | 664 |
| 577 | 20230724 | 091500 | 1664882900 | 146600 | 146500 | 146700 | 146500 | 56 |
| 578 | 20230724 | 091400 | 1656670800 | 146800 | 147000 | 147300 | 146500 | 540 |
| 579 | 20230724 | 091300 | 1577404400 | 147000 | 146900 | 147000 | 146800 | 309 |
| 580 | 20230724 | 091200 | 1532015100 | 146900 | 146200 | 146900 | 146200 | 600 |
| 581 | 20230724 | 091100 | 1444065000 | 146300 | 146300 | 146400 | 146100 | 972 |
| 582 | 20230724 | 091000 | 1301947800 | 146400 | 146200 | 146500 | 146200 | 392 |
| 583 | 20230724 | 090900 | 1244576700 | 146300 | 146800 | 146800 | 146300 | 286 |
| 584 | 20230724 | 090800 | 1202680200 | 146800 | 146300 | 147000 | 146000 | 1457 |
| 585 | 20230724 | 090700 | 989394300 | 146300 | 146400 | 146500 | 146200 | 396 |
| 586 | 20230724 | 090600 | 931463400 | 146500 | 146300 | 146500 | 146200 | 1811 |
| 587 | 20230724 | 090500 | 666477600 | 146300 | 146800 | 146800 | 146300 | 600 |
| 588 | 20230724 | 090400 | 578553900 | 146800 | 146900 | 146900 | 146800 | 689 |
| 589 | 20230724 | 090300 | 477367400 | 146900 | 147200 | 147300 | 146900 | 1122 |
| 590 | 20230724 | 090200 | 312297600 | 147300 | 147400 | 147400 | 147300 | 354 |
| 591 | 20230724 | 090100 | 260145000 | 147300 | 147600 | 147900 | 147200 | 639 |
| 592 | 20230724 | 090000 | 165848900 | 147600 | 148500 | 148600 | 147500 | 1120 |