34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230726 | 185000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 3 | 20230726 | 184900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 4 | 20230726 | 184800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 5 | 20230726 | 184700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 6 | 20230726 | 184600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 7 | 20230726 | 184500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 8 | 20230726 | 184400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 9 | 20230726 | 184300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 10 | 20230726 | 184200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 11 | 20230726 | 184100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 12 | 20230726 | 184000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 13 | 20230726 | 183900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 14 | 20230726 | 183800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 15 | 20230726 | 183700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 16 | 20230726 | 183600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 17 | 20230726 | 183500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 18 | 20230726 | 183400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 19 | 20230726 | 183300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 20 | 20230726 | 183200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 21 | 20230726 | 183100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 22 | 20230726 | 183000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 23 | 20230726 | 182900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 24 | 20230726 | 182800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 25 | 20230726 | 182700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 26 | 20230726 | 182600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 27 | 20230726 | 182500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 28 | 20230726 | 182400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 29 | 20230726 | 182300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 30 | 20230726 | 182200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 31 | 20230726 | 182100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 32 | 20230726 | 182000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 33 | 20230726 | 181900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 34 | 20230726 | 181800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 35 | 20230726 | 181700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 36 | 20230726 | 181600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 37 | 20230726 | 181500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 38 | 20230726 | 181400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 39 | 20230726 | 181300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 40 | 20230726 | 181200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 41 | 20230726 | 181100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 42 | 20230726 | 181000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 43 | 20230726 | 180900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 44 | 20230726 | 180800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 45 | 20230726 | 180700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 46 | 20230726 | 180600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 47 | 20230726 | 180500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 48 | 20230726 | 180400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 49 | 20230726 | 180300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 50 | 20230726 | 180200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 51 | 20230726 | 180100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 52 | 20230726 | 180000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 53 | 20230726 | 175900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 54 | 20230726 | 175800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 55 | 20230726 | 175700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 56 | 20230726 | 175600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 57 | 20230726 | 175500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 58 | 20230726 | 175400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 59 | 20230726 | 175300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 60 | 20230726 | 175200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 61 | 20230726 | 175100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 62 | 20230726 | 175000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 63 | 20230726 | 174900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 64 | 20230726 | 174800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 65 | 20230726 | 174700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 66 | 20230726 | 174600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 67 | 20230726 | 174500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 68 | 20230726 | 174400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 69 | 20230726 | 174300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 70 | 20230726 | 174200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 71 | 20230726 | 174100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 72 | 20230726 | 174000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 73 | 20230726 | 173900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 74 | 20230726 | 173800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 75 | 20230726 | 173700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 76 | 20230726 | 173600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 77 | 20230726 | 173500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 78 | 20230726 | 173400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 79 | 20230726 | 173300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 80 | 20230726 | 173200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 81 | 20230726 | 173100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 82 | 20230726 | 173000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 83 | 20230726 | 172900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 84 | 20230726 | 172800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 85 | 20230726 | 172700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 86 | 20230726 | 172600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 87 | 20230726 | 172500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 88 | 20230726 | 172400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 89 | 20230726 | 172300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 90 | 20230726 | 172200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 91 | 20230726 | 172100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 92 | 20230726 | 172000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 93 | 20230726 | 171900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 94 | 20230726 | 171800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 95 | 20230726 | 171700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 96 | 20230726 | 171600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 97 | 20230726 | 171500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 98 | 20230726 | 171400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 99 | 20230726 | 171300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 100 | 20230726 | 171200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 101 | 20230726 | 171100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 102 | 20230726 | 171000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 103 | 20230726 | 170900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 104 | 20230726 | 170800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 105 | 20230726 | 170700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 106 | 20230726 | 170600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 107 | 20230726 | 170500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 108 | 20230726 | 170400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 109 | 20230726 | 170300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 110 | 20230726 | 170200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 111 | 20230726 | 170100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 112 | 20230726 | 170000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 113 | 20230726 | 165900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 114 | 20230726 | 165800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 115 | 20230726 | 165700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 116 | 20230726 | 165600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 117 | 20230726 | 165500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 118 | 20230726 | 165400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 119 | 20230726 | 165300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 120 | 20230726 | 165200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 121 | 20230726 | 165100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 122 | 20230726 | 165000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 123 | 20230726 | 164900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 124 | 20230726 | 164800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 125 | 20230726 | 164700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 126 | 20230726 | 164600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 127 | 20230726 | 164500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 128 | 20230726 | 164400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 129 | 20230726 | 164300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 130 | 20230726 | 164200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 131 | 20230726 | 164100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 132 | 20230726 | 164000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 133 | 20230726 | 163900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 134 | 20230726 | 163800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 135 | 20230726 | 163700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 136 | 20230726 | 163600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 137 | 20230726 | 163500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 138 | 20230726 | 163400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 139 | 20230726 | 163300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 140 | 20230726 | 163200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 141 | 20230726 | 163100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 142 | 20230726 | 163000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 143 | 20230726 | 162900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 144 | 20230726 | 162800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 145 | 20230726 | 162700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 146 | 20230726 | 162600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 147 | 20230726 | 162500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 148 | 20230726 | 162400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 149 | 20230726 | 162300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 150 | 20230726 | 162200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 151 | 20230726 | 162100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 152 | 20230726 | 162000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 153 | 20230726 | 161900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 154 | 20230726 | 161800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 155 | 20230726 | 161700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 156 | 20230726 | 161600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 157 | 20230726 | 161500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 158 | 20230726 | 161400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 159 | 20230726 | 161300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 160 | 20230726 | 161200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 161 | 20230726 | 161100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 162 | 20230726 | 161000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 163 | 20230726 | 160900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 164 | 20230726 | 160800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 165 | 20230726 | 160700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 166 | 20230726 | 160600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 167 | 20230726 | 160500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 168 | 20230726 | 160400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 169 | 20230726 | 160300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 170 | 20230726 | 160200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 171 | 20230726 | 160100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 172 | 20230726 | 160000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 173 | 20230726 | 155900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 174 | 20230726 | 155800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 175 | 20230726 | 155700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 176 | 20230726 | 155600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 177 | 20230726 | 155500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 178 | 20230726 | 155400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 179 | 20230726 | 155300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 180 | 20230726 | 155200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 181 | 20230726 | 155100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 182 | 20230726 | 155000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 183 | 20230726 | 154900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 184 | 20230726 | 154800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 185 | 20230726 | 154700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 186 | 20230726 | 154600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 187 | 20230726 | 154500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 188 | 20230726 | 154400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 189 | 20230726 | 154300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 190 | 20230726 | 154200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 191 | 20230726 | 154100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 192 | 20230726 | 154000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 193 | 20230726 | 153900 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 194 | 20230726 | 153800 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 195 | 20230726 | 153700 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 196 | 20230726 | 153600 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 197 | 20230726 | 153500 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 198 | 20230726 | 153400 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 199 | 20230726 | 153300 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 200 | 20230726 | 153200 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 201 | 20230726 | 153100 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 202 | 20230726 | 153000 | 25143046800 | 144300 | 144300 | 144300 | 144300 | 3596 |
| 203 | 20230726 | 152900 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 204 | 20230726 | 152800 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 205 | 20230726 | 152700 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 206 | 20230726 | 152600 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 207 | 20230726 | 152500 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 208 | 20230726 | 152400 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 209 | 20230726 | 152300 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 210 | 20230726 | 152200 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 211 | 20230726 | 152100 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 212 | 20230726 | 152000 | 24624144000 | 144400 | 144400 | 144400 | 144400 | 0 |
| 213 | 20230726 | 151900 | 24624144000 | 144400 | 144300 | 144600 | 144300 | 292 |
| 214 | 20230726 | 151800 | 24581968500 | 144300 | 144300 | 144300 | 144200 | 467 |
| 215 | 20230726 | 151700 | 24514585100 | 144300 | 144200 | 144300 | 144200 | 195 |
| 216 | 20230726 | 151600 | 24486461700 | 144200 | 144300 | 144400 | 144200 | 220 |
| 217 | 20230726 | 151500 | 24454723500 | 144300 | 144300 | 144400 | 144200 | 312 |
| 218 | 20230726 | 151400 | 24409703200 | 144300 | 144200 | 144400 | 144000 | 512 |
| 219 | 20230726 | 151300 | 24335869300 | 144300 | 144200 | 144300 | 144200 | 382 |
| 220 | 20230726 | 151200 | 24280772200 | 144300 | 143900 | 144300 | 143900 | 780 |
| 221 | 20230726 | 151100 | 24168429100 | 144100 | 144200 | 144300 | 143900 | 340 |
| 222 | 20230726 | 151000 | 24119410000 | 144200 | 144000 | 144300 | 143900 | 1048 |
| 223 | 20230726 | 150900 | 23968431700 | 144000 | 143800 | 144000 | 143800 | 357 |
| 224 | 20230726 | 150800 | 23917067100 | 143800 | 143800 | 144000 | 143800 | 491 |
| 225 | 20230726 | 150700 | 23846425100 | 143900 | 143700 | 144000 | 143700 | 389 |
| 226 | 20230726 | 150600 | 23790460200 | 143800 | 143700 | 143900 | 143700 | 566 |
| 227 | 20230726 | 150500 | 23709086900 | 143800 | 143800 | 143900 | 143800 | 594 |
| 228 | 20230726 | 150400 | 23623668700 | 143900 | 143800 | 144000 | 143800 | 585 |
| 229 | 20230726 | 150300 | 23539518600 | 143900 | 143900 | 144000 | 143800 | 286 |
| 230 | 20230726 | 150200 | 23498370500 | 144000 | 143800 | 144000 | 143800 | 191 |
| 231 | 20230726 | 150100 | 23470889700 | 143800 | 144000 | 144100 | 143800 | 763 |
| 232 | 20230726 | 150000 | 23361053900 | 144000 | 144100 | 144200 | 143800 | 709 |
| 233 | 20230726 | 145900 | 23258996700 | 144100 | 143900 | 144200 | 143800 | 678 |
| 234 | 20230726 | 145800 | 23161332700 | 144000 | 144200 | 144200 | 144000 | 282 |
| 235 | 20230726 | 145700 | 23120699000 | 144100 | 144000 | 144200 | 144000 | 331 |
| 236 | 20230726 | 145600 | 23073011500 | 144100 | 144100 | 144100 | 144000 | 224 |
| 237 | 20230726 | 145500 | 23040751400 | 144000 | 143800 | 144100 | 143800 | 521 |
| 238 | 20230726 | 145400 | 22965765800 | 143900 | 144000 | 144000 | 143800 | 168 |
| 239 | 20230726 | 145300 | 22941596000 | 144000 | 144000 | 144100 | 143800 | 617 |
| 240 | 20230726 | 145200 | 22852798900 | 144100 | 143900 | 144100 | 143800 | 300 |
| 241 | 20230726 | 145100 | 22809601900 | 143900 | 143900 | 144000 | 143700 | 435 |
| 242 | 20230726 | 145000 | 22747018500 | 144000 | 144000 | 144000 | 143900 | 329 |
| 243 | 20230726 | 144900 | 22699668800 | 143900 | 143900 | 144000 | 143800 | 357 |
| 244 | 20230726 | 144800 | 22648297300 | 143900 | 143800 | 143900 | 143800 | 183 |
| 245 | 20230726 | 144700 | 22621973200 | 143900 | 143900 | 144000 | 143800 | 266 |
| 246 | 20230726 | 144600 | 22583694900 | 143900 | 143800 | 144000 | 143700 | 274 |
| 247 | 20230726 | 144500 | 22544291600 | 143800 | 143900 | 144000 | 143600 | 342 |
| 248 | 20230726 | 144400 | 22495101800 | 144000 | 144000 | 144000 | 143700 | 323 |
| 249 | 20230726 | 144300 | 22448623800 | 143900 | 143800 | 144000 | 143600 | 319 |
| 250 | 20230726 | 144200 | 22402770200 | 143800 | 144000 | 144100 | 143600 | 741 |
| 251 | 20230726 | 144100 | 22296239800 | 144100 | 144000 | 144200 | 143800 | 264 |
| 252 | 20230726 | 144000 | 22258219800 | 144000 | 144000 | 144100 | 143900 | 237 |
| 253 | 20230726 | 143900 | 22224098100 | 144000 | 144100 | 144100 | 143900 | 196 |
| 254 | 20230726 | 143800 | 22195874600 | 144100 | 144200 | 144200 | 144000 | 471 |
| 255 | 20230726 | 143700 | 22128005000 | 144100 | 144200 | 144300 | 144100 | 327 |
| 256 | 20230726 | 143600 | 22080858900 | 144300 | 144100 | 144300 | 144000 | 274 |
| 257 | 20230726 | 143500 | 22041357000 | 144200 | 144200 | 144200 | 144100 | 270 |
| 258 | 20230726 | 143400 | 22002441700 | 144100 | 144000 | 144300 | 144000 | 243 |
| 259 | 20230726 | 143300 | 21967403400 | 144000 | 144200 | 144200 | 143900 | 243 |
| 260 | 20230726 | 143200 | 21932394900 | 144200 | 144100 | 144200 | 144000 | 282 |
| 261 | 20230726 | 143100 | 21891769800 | 144200 | 144200 | 144200 | 144000 | 405 |
| 262 | 20230726 | 143000 | 21833391400 | 144100 | 144100 | 144200 | 144000 | 261 |
| 263 | 20230726 | 142900 | 21795785100 | 144100 | 144100 | 144300 | 144000 | 231 |
| 264 | 20230726 | 142800 | 21762496600 | 144100 | 144000 | 144100 | 144000 | 126 |
| 265 | 20230726 | 142700 | 21744345200 | 144000 | 144000 | 144200 | 144000 | 316 |
| 266 | 20230726 | 142600 | 21698814200 | 144200 | 144200 | 144200 | 144000 | 199 |
| 267 | 20230726 | 142500 | 21670141700 | 144100 | 144000 | 144300 | 144000 | 175 |
| 268 | 20230726 | 142400 | 21644906600 | 144000 | 144600 | 144600 | 143900 | 248 |
| 269 | 20230726 | 142300 | 21609184500 | 144300 | 144200 | 144500 | 144100 | 372 |
| 270 | 20230726 | 142200 | 21555534000 | 144200 | 144100 | 144200 | 143900 | 292 |
| 271 | 20230726 | 142100 | 21513466200 | 144200 | 144300 | 144500 | 144100 | 160 |
| 272 | 20230726 | 142000 | 21490394200 | 144300 | 144300 | 144500 | 144200 | 201 |
| 273 | 20230726 | 141900 | 21461395100 | 144300 | 144300 | 144300 | 144100 | 449 |
| 274 | 20230726 | 141800 | 21396649000 | 144300 | 144300 | 144300 | 144100 | 702 |
| 275 | 20230726 | 141700 | 21295429400 | 144300 | 144200 | 144300 | 144100 | 204 |
| 276 | 20230726 | 141600 | 21266011700 | 144400 | 144200 | 144400 | 144000 | 379 |
| 277 | 20230726 | 141500 | 21211371800 | 144000 | 144200 | 144500 | 144000 | 454 |
| 278 | 20230726 | 141400 | 21145893200 | 144200 | 144200 | 144300 | 144000 | 207 |
| 279 | 20230726 | 141300 | 21116053100 | 144000 | 144100 | 144200 | 143800 | 931 |
| 280 | 20230726 | 141200 | 20981966200 | 144100 | 144000 | 144100 | 143900 | 729 |
| 281 | 20230726 | 141100 | 20877000600 | 144000 | 144000 | 144300 | 143900 | 687 |
| 282 | 20230726 | 141000 | 20778053300 | 144000 | 144300 | 144500 | 144000 | 877 |
| 283 | 20230726 | 140900 | 20651540700 | 144300 | 144600 | 144600 | 144300 | 320 |
| 284 | 20230726 | 140800 | 20605307500 | 144500 | 144500 | 144600 | 144500 | 166 |
| 285 | 20230726 | 140700 | 20581317700 | 144400 | 144500 | 144600 | 144400 | 177 |
| 286 | 20230726 | 140600 | 20555741100 | 144600 | 144600 | 144600 | 144500 | 179 |
| 287 | 20230726 | 140500 | 20529861600 | 144500 | 145000 | 145000 | 144500 | 768 |
| 288 | 20230726 | 140400 | 20418733600 | 145000 | 145300 | 145300 | 144800 | 289 |
| 289 | 20230726 | 140300 | 20376838700 | 145200 | 145000 | 145300 | 144900 | 895 |
| 290 | 20230726 | 140200 | 20246972100 | 145000 | 144900 | 145100 | 144900 | 654 |
| 291 | 20230726 | 140100 | 20152150700 | 145000 | 144700 | 145100 | 144500 | 961 |
| 292 | 20230726 | 140000 | 20013046200 | 144700 | 144300 | 144700 | 144300 | 554 |
| 293 | 20230726 | 135900 | 19932927200 | 144700 | 144900 | 145000 | 144400 | 323 |
| 294 | 20230726 | 135800 | 19886195600 | 144900 | 144800 | 145200 | 144800 | 406 |
| 295 | 20230726 | 135700 | 19827281600 | 144900 | 145000 | 145300 | 144900 | 684 |
| 296 | 20230726 | 135600 | 19728051000 | 145000 | 144800 | 145400 | 144800 | 511 |
| 297 | 20230726 | 135500 | 19653876000 | 144800 | 145000 | 145400 | 144700 | 481 |
| 298 | 20230726 | 135400 | 19584084500 | 145100 | 145300 | 145600 | 145000 | 583 |
| 299 | 20230726 | 135300 | 19499343800 | 145300 | 144500 | 145500 | 144500 | 1062 |
| 300 | 20230726 | 135200 | 19345160000 | 145400 | 144500 | 145400 | 144500 | 1241 |
| 301 | 20230726 | 135100 | 19165526200 | 144600 | 144500 | 144600 | 144300 | 308 |
| 302 | 20230726 | 135000 | 19121032600 | 144500 | 144300 | 144500 | 144200 | 359 |
| 303 | 20230726 | 134900 | 19069192600 | 144500 | 144600 | 144700 | 144200 | 391 |
| 304 | 20230726 | 134800 | 19012718200 | 144600 | 144700 | 144700 | 144300 | 314 |
| 305 | 20230726 | 134700 | 18967356300 | 144700 | 144500 | 145000 | 144500 | 773 |
| 306 | 20230726 | 134600 | 18855512400 | 144600 | 144300 | 144600 | 144300 | 365 |
| 307 | 20230726 | 134500 | 18802775600 | 144300 | 144700 | 144700 | 144300 | 395 |
| 308 | 20230726 | 134400 | 18745661900 | 144700 | 144500 | 144700 | 144500 | 603 |
| 309 | 20230726 | 134300 | 18658468300 | 144600 | 144800 | 145000 | 144600 | 435 |
| 310 | 20230726 | 134200 | 18595516900 | 144900 | 144900 | 145000 | 144700 | 128 |
| 311 | 20230726 | 134100 | 18576975100 | 144900 | 145300 | 145300 | 144700 | 289 |
| 312 | 20230726 | 134000 | 18535054300 | 145300 | 145600 | 145800 | 145200 | 404 |
| 313 | 20230726 | 133900 | 18476220100 | 145600 | 145400 | 145700 | 145200 | 634 |
| 314 | 20230726 | 133800 | 18384015600 | 145400 | 144900 | 145400 | 144900 | 1211 |
| 315 | 20230726 | 133700 | 18208147500 | 144900 | 144900 | 145200 | 144700 | 794 |
| 316 | 20230726 | 133600 | 18092979800 | 145000 | 144700 | 145000 | 144600 | 800 |
| 317 | 20230726 | 133500 | 17977160900 | 144700 | 144500 | 144700 | 144400 | 632 |
| 318 | 20230726 | 133400 | 17885793100 | 144500 | 144700 | 144700 | 144400 | 537 |
| 319 | 20230726 | 133300 | 17808182100 | 144700 | 144600 | 144800 | 144200 | 836 |
| 320 | 20230726 | 133200 | 17687411000 | 144600 | 144700 | 144800 | 144500 | 427 |
| 321 | 20230726 | 133100 | 17625632900 | 144800 | 144900 | 144900 | 144700 | 355 |
| 322 | 20230726 | 133000 | 17574242900 | 144900 | 144600 | 144900 | 144600 | 2112 |
| 323 | 20230726 | 132900 | 17268557200 | 144600 | 144500 | 144600 | 144500 | 304 |
| 324 | 20230726 | 132800 | 17224614800 | 144400 | 144400 | 144600 | 144400 | 579 |
| 325 | 20230726 | 132700 | 17140952300 | 144500 | 144500 | 144600 | 144200 | 383 |
| 326 | 20230726 | 132600 | 17085629000 | 144600 | 144300 | 144600 | 144100 | 457 |
| 327 | 20230726 | 132500 | 17019645200 | 144300 | 144600 | 144700 | 144200 | 188 |
| 328 | 20230726 | 132400 | 16992499500 | 144700 | 144600 | 144700 | 144000 | 1119 |
| 329 | 20230726 | 132300 | 16830956900 | 144100 | 144200 | 144500 | 144100 | 1023 |
| 330 | 20230726 | 132200 | 16683402700 | 144100 | 144100 | 144200 | 144100 | 147 |
| 331 | 20230726 | 132100 | 16662214900 | 144200 | 144300 | 144300 | 144100 | 178 |
| 332 | 20230726 | 132000 | 16636545300 | 144200 | 144300 | 144300 | 144100 | 147 |
| 333 | 20230726 | 131900 | 16615348600 | 144300 | 144400 | 144500 | 144000 | 200 |
| 334 | 20230726 | 131800 | 16586493400 | 144200 | 144200 | 144500 | 144100 | 245 |
| 335 | 20230726 | 131700 | 16551142200 | 144200 | 143900 | 144500 | 143900 | 392 |
| 336 | 20230726 | 131600 | 16494617500 | 144200 | 144200 | 144500 | 143900 | 686 |
| 337 | 20230726 | 131500 | 16395740000 | 144200 | 144100 | 144500 | 144000 | 390 |
| 338 | 20230726 | 131400 | 16339500600 | 144200 | 144400 | 144500 | 144000 | 262 |
| 339 | 20230726 | 131300 | 16301702100 | 144500 | 144500 | 144500 | 144100 | 427 |
| 340 | 20230726 | 131200 | 16240074300 | 144500 | 144400 | 144500 | 144300 | 187 |
| 341 | 20230726 | 131100 | 16213068600 | 144400 | 144400 | 144500 | 144100 | 99 |
| 342 | 20230726 | 131000 | 16198778900 | 144300 | 144200 | 144400 | 144200 | 187 |
| 343 | 20230726 | 130900 | 16171791400 | 144300 | 144300 | 144300 | 144200 | 206 |
| 344 | 20230726 | 130800 | 16142080100 | 144300 | 144300 | 144400 | 144200 | 120 |
| 345 | 20230726 | 130700 | 16124767600 | 144200 | 144100 | 144300 | 144000 | 187 |
| 346 | 20230726 | 130600 | 16097812200 | 144200 | 144500 | 144500 | 144100 | 401 |
| 347 | 20230726 | 130500 | 16039974900 | 144500 | 144500 | 144600 | 144400 | 127 |
| 348 | 20230726 | 130400 | 16021627000 | 144500 | 144500 | 144600 | 144400 | 254 |
| 349 | 20230726 | 130300 | 15984930300 | 144600 | 144500 | 144600 | 144400 | 286 |
| 350 | 20230726 | 130200 | 15943597700 | 144500 | 144400 | 144500 | 144300 | 328 |
| 351 | 20230726 | 130100 | 15896234900 | 144500 | 144500 | 144500 | 144400 | 188 |
| 352 | 20230726 | 130000 | 15869081200 | 144500 | 144400 | 144500 | 144200 | 292 |
| 353 | 20230726 | 125900 | 15826952800 | 144200 | 144500 | 144600 | 144200 | 977 |
| 354 | 20230726 | 125800 | 15685876100 | 144300 | 144300 | 144400 | 144300 | 424 |
| 355 | 20230726 | 125700 | 15624678400 | 144300 | 144300 | 144500 | 144200 | 398 |
| 356 | 20230726 | 125600 | 15567232500 | 144300 | 144300 | 144300 | 144200 | 114 |
| 357 | 20230726 | 125500 | 15550790500 | 144200 | 144200 | 144300 | 144200 | 201 |
| 358 | 20230726 | 125400 | 15521804100 | 144200 | 144100 | 144400 | 144100 | 163 |
| 359 | 20230726 | 125300 | 15498290800 | 144200 | 144300 | 144300 | 144100 | 243 |
| 360 | 20230726 | 125200 | 15463247300 | 144400 | 144300 | 144400 | 144200 | 228 |
| 361 | 20230726 | 125100 | 15430344500 | 144300 | 144400 | 144400 | 144200 | 62 |
| 362 | 20230726 | 125000 | 15421399300 | 144200 | 144300 | 144400 | 144200 | 493 |
| 363 | 20230726 | 124900 | 15350274100 | 144300 | 144300 | 144300 | 144200 | 359 |
| 364 | 20230726 | 124800 | 15298489300 | 144300 | 144200 | 144300 | 144200 | 178 |
| 365 | 20230726 | 124700 | 15272818100 | 144200 | 144100 | 144300 | 144100 | 243 |
| 366 | 20230726 | 124600 | 15237790800 | 144000 | 144200 | 144300 | 144000 | 101 |
| 367 | 20230726 | 124500 | 15223236000 | 144300 | 144200 | 144300 | 143900 | 263 |
| 368 | 20230726 | 124400 | 15185342900 | 144200 | 144300 | 144300 | 144200 | 82 |
| 369 | 20230726 | 124300 | 15173515300 | 144300 | 143900 | 144300 | 143900 | 272 |
| 370 | 20230726 | 124200 | 15134317400 | 143900 | 144000 | 144100 | 143900 | 196 |
| 371 | 20230726 | 124100 | 15106101600 | 144000 | 144100 | 144100 | 144000 | 189 |
| 372 | 20230726 | 124000 | 15078873000 | 144100 | 144000 | 144100 | 143900 | 462 |
| 373 | 20230726 | 123900 | 15012351700 | 144000 | 144200 | 144300 | 144000 | 421 |
| 374 | 20230726 | 123800 | 14951670500 | 144200 | 144300 | 144300 | 144100 | 97 |
| 375 | 20230726 | 123700 | 14937683900 | 144300 | 144200 | 144300 | 144100 | 285 |
| 376 | 20230726 | 123600 | 14896587500 | 144200 | 144200 | 144300 | 144200 | 331 |
| 377 | 20230726 | 123500 | 14848839700 | 144200 | 144200 | 144300 | 144000 | 861 |
| 378 | 20230726 | 123400 | 14724747600 | 144100 | 144500 | 144500 | 144100 | 284 |
| 379 | 20230726 | 123300 | 14683775600 | 144500 | 144600 | 144600 | 144400 | 81 |
| 380 | 20230726 | 123200 | 14672073500 | 144600 | 144400 | 144600 | 144200 | 357 |
| 381 | 20230726 | 123100 | 14620528600 | 144500 | 144700 | 144700 | 144400 | 406 |
| 382 | 20230726 | 123000 | 14561837200 | 144700 | 144700 | 144700 | 144600 | 254 |
| 383 | 20230726 | 122900 | 14525102800 | 144600 | 144400 | 144700 | 144400 | 289 |
| 384 | 20230726 | 122800 | 14483323400 | 144500 | 144600 | 144600 | 144500 | 254 |
| 385 | 20230726 | 122700 | 14446617900 | 144600 | 144600 | 144700 | 144600 | 161 |
| 386 | 20230726 | 122600 | 14423335500 | 144700 | 144600 | 144700 | 144600 | 625 |
| 387 | 20230726 | 122500 | 14332957900 | 144700 | 144800 | 144800 | 144500 | 388 |
| 388 | 20230726 | 122400 | 14276821200 | 144800 | 144800 | 144800 | 144700 | 290 |
| 389 | 20230726 | 122300 | 14234847200 | 144800 | 144800 | 144900 | 144700 | 290 |
| 390 | 20230726 | 122200 | 14192873200 | 144900 | 144900 | 145000 | 144900 | 1283 |
| 391 | 20230726 | 122100 | 14006962500 | 145000 | 144900 | 145000 | 144800 | 647 |
| 392 | 20230726 | 122000 | 13913184200 | 144800 | 144800 | 144900 | 144800 | 60 |
| 393 | 20230726 | 121900 | 13904494000 | 144700 | 144800 | 144900 | 144700 | 114 |
| 394 | 20230726 | 121800 | 13887989900 | 144700 | 144800 | 144900 | 144700 | 219 |
| 395 | 20230726 | 121700 | 13856275200 | 144900 | 144800 | 145000 | 144800 | 137 |
| 396 | 20230726 | 121600 | 13836428400 | 144900 | 145000 | 145000 | 144800 | 142 |
| 397 | 20230726 | 121500 | 13815859800 | 144800 | 144800 | 145000 | 144700 | 57 |
| 398 | 20230726 | 121400 | 13807604900 | 144900 | 144800 | 145000 | 144600 | 299 |
| 399 | 20230726 | 121300 | 13764321900 | 144700 | 144900 | 145000 | 144700 | 181 |
| 400 | 20230726 | 121200 | 13738101500 | 144900 | 144900 | 144900 | 144800 | 156 |
| 401 | 20230726 | 121100 | 13715508500 | 145000 | 144800 | 145000 | 144700 | 90 |
| 402 | 20230726 | 121000 | 13702471600 | 144700 | 144900 | 144900 | 144700 | 145 |
| 403 | 20230726 | 120900 | 13681473700 | 144700 | 145000 | 145000 | 144700 | 143 |
| 404 | 20230726 | 120800 | 13660769300 | 145000 | 144800 | 145000 | 144700 | 102 |
| 405 | 20230726 | 120700 | 13645999100 | 144700 | 144900 | 144900 | 144700 | 312 |
| 406 | 20230726 | 120600 | 13600813800 | 145000 | 144900 | 145000 | 144800 | 70 |
| 407 | 20230726 | 120500 | 13590672400 | 144800 | 145000 | 145000 | 144800 | 149 |
| 408 | 20230726 | 120400 | 13569083800 | 144900 | 144800 | 145000 | 144800 | 200 |
| 409 | 20230726 | 120300 | 13540104400 | 144800 | 144800 | 145000 | 144700 | 283 |
| 410 | 20230726 | 120200 | 13499117000 | 144700 | 144700 | 144800 | 144600 | 137 |
| 411 | 20230726 | 120100 | 13479293300 | 144700 | 144700 | 144800 | 144600 | 142 |
| 412 | 20230726 | 120000 | 13458747300 | 144800 | 144600 | 144800 | 144500 | 393 |
| 413 | 20230726 | 115900 | 13401898300 | 144700 | 144600 | 144800 | 144600 | 178 |
| 414 | 20230726 | 115800 | 13376145000 | 144700 | 144800 | 144800 | 144500 | 325 |
| 415 | 20230726 | 115700 | 13329136200 | 144700 | 144800 | 144900 | 144700 | 716 |
| 416 | 20230726 | 115600 | 13225466300 | 144800 | 144900 | 145000 | 144800 | 95 |
| 417 | 20230726 | 115500 | 13211700800 | 144900 | 144800 | 144900 | 144800 | 102 |
| 418 | 20230726 | 115400 | 13196926000 | 144900 | 145100 | 145100 | 144800 | 244 |
| 419 | 20230726 | 115300 | 13161569600 | 145100 | 145000 | 145100 | 144900 | 154 |
| 420 | 20230726 | 115200 | 13139243000 | 144900 | 144900 | 145100 | 144800 | 172 |
| 421 | 20230726 | 115100 | 13114307100 | 144800 | 145000 | 145100 | 144800 | 142 |
| 422 | 20230726 | 115000 | 13093715300 | 145000 | 144900 | 145100 | 144700 | 223 |
| 423 | 20230726 | 114900 | 13061379300 | 145000 | 145000 | 145100 | 144800 | 179 |
| 424 | 20230726 | 114800 | 13035437400 | 145100 | 145100 | 145100 | 145000 | 118 |
| 425 | 20230726 | 114700 | 13018325000 | 145100 | 144500 | 145100 | 144500 | 848 |
| 426 | 20230726 | 114600 | 12895418400 | 144700 | 144400 | 144700 | 144400 | 379 |
| 427 | 20230726 | 114500 | 12840654800 | 144400 | 144500 | 144500 | 144400 | 59 |
| 428 | 20230726 | 114400 | 12832133700 | 144400 | 144400 | 144400 | 144300 | 323 |
| 429 | 20230726 | 114300 | 12785504600 | 144300 | 144400 | 144400 | 144300 | 188 |
| 430 | 20230726 | 114200 | 12758367200 | 144400 | 144400 | 144500 | 144400 | 91 |
| 431 | 20230726 | 114100 | 12745226200 | 144500 | 144400 | 144500 | 144400 | 140 |
| 432 | 20230726 | 114000 | 12725007100 | 144500 | 144400 | 144500 | 144300 | 80 |
| 433 | 20230726 | 113900 | 12713456900 | 144400 | 144500 | 144500 | 144400 | 72 |
| 434 | 20230726 | 113800 | 12703057400 | 144400 | 144400 | 144500 | 144400 | 114 |
| 435 | 20230726 | 113700 | 12686594100 | 144500 | 144500 | 144600 | 144400 | 293 |
| 436 | 20230726 | 113600 | 12644276400 | 144600 | 144500 | 144600 | 144400 | 116 |
| 437 | 20230726 | 113500 | 12627513600 | 144500 | 144500 | 144700 | 144400 | 443 |
| 438 | 20230726 | 113400 | 12563469500 | 144500 | 144400 | 144500 | 144400 | 62 |
| 439 | 20230726 | 113300 | 12554515100 | 144500 | 144300 | 144600 | 144300 | 578 |
| 440 | 20230726 | 113200 | 12470993700 | 144400 | 144300 | 144400 | 144300 | 130 |
| 441 | 20230726 | 113100 | 12452227400 | 144300 | 144400 | 144500 | 144300 | 94 |
| 442 | 20230726 | 113000 | 12438659200 | 144400 | 144300 | 144500 | 144200 | 915 |
| 443 | 20230726 | 112900 | 12306617800 | 144300 | 144100 | 144300 | 144000 | 377 |
| 444 | 20230726 | 112800 | 12252259400 | 144100 | 144100 | 144300 | 144100 | 169 |
| 445 | 20230726 | 112700 | 12227884700 | 144200 | 144100 | 144300 | 144100 | 193 |
| 446 | 20230726 | 112600 | 12200066000 | 144200 | 144200 | 144200 | 144100 | 50 |
| 447 | 20230726 | 112500 | 12192856400 | 144300 | 144200 | 144300 | 144100 | 107 |
| 448 | 20230726 | 112400 | 12177430200 | 144100 | 144200 | 144300 | 144100 | 344 |
| 449 | 20230726 | 112300 | 12127829500 | 144100 | 144100 | 144200 | 144000 | 176 |
| 450 | 20230726 | 112200 | 12102463400 | 144100 | 144200 | 144200 | 144000 | 413 |
| 451 | 20230726 | 112100 | 12042936000 | 144200 | 144000 | 144200 | 143900 | 83 |
| 452 | 20230726 | 112000 | 12030981000 | 144100 | 143900 | 144200 | 143900 | 107 |
| 453 | 20230726 | 111900 | 12015568900 | 143900 | 144000 | 144100 | 143900 | 196 |
| 454 | 20230726 | 111800 | 11987354500 | 144000 | 144000 | 144100 | 143900 | 78 |
| 455 | 20230726 | 111700 | 11976124900 | 144000 | 143900 | 144200 | 143900 | 422 |
| 456 | 20230726 | 111600 | 11915324600 | 144100 | 143900 | 144100 | 143800 | 88 |
| 457 | 20230726 | 111500 | 11902654000 | 143900 | 143800 | 144000 | 143800 | 251 |
| 458 | 20230726 | 111400 | 11866536600 | 143800 | 144200 | 144200 | 143800 | 501 |
| 459 | 20230726 | 111300 | 11794393000 | 144300 | 144200 | 144300 | 144000 | 384 |
| 460 | 20230726 | 111200 | 11739023600 | 144200 | 143900 | 144300 | 143900 | 438 |
| 461 | 20230726 | 111100 | 11675899500 | 144000 | 144200 | 144200 | 143900 | 120 |
| 462 | 20230726 | 111000 | 11658624600 | 144100 | 144000 | 144200 | 143900 | 576 |
| 463 | 20230726 | 110900 | 11575626800 | 144000 | 144000 | 144100 | 143900 | 277 |
| 464 | 20230726 | 110800 | 11535743700 | 144000 | 144000 | 144200 | 144000 | 118 |
| 465 | 20230726 | 110700 | 11518743000 | 143900 | 144000 | 144100 | 143800 | 516 |
| 466 | 20230726 | 110600 | 11444489300 | 144100 | 144200 | 144200 | 144000 | 120 |
| 467 | 20230726 | 110500 | 11427199800 | 144200 | 144200 | 144300 | 144100 | 330 |
| 468 | 20230726 | 110400 | 11379632800 | 144200 | 144200 | 144400 | 144200 | 378 |
| 469 | 20230726 | 110300 | 11325099700 | 144200 | 144200 | 144500 | 144100 | 1447 |
| 470 | 20230726 | 110200 | 11116322800 | 144200 | 144100 | 144300 | 144100 | 490 |
| 471 | 20230726 | 110100 | 11045651300 | 144100 | 144100 | 144200 | 144000 | 201 |
| 472 | 20230726 | 110000 | 11016689000 | 144000 | 144000 | 144100 | 144000 | 905 |
| 473 | 20230726 | 105900 | 10886347900 | 143900 | 144000 | 144000 | 143900 | 439 |
| 474 | 20230726 | 105800 | 10823165800 | 144000 | 144000 | 144000 | 143800 | 243 |
| 475 | 20230726 | 105700 | 10788191300 | 143900 | 143800 | 144000 | 143700 | 166 |
| 476 | 20230726 | 105600 | 10764308600 | 143900 | 143900 | 144000 | 143800 | 166 |
| 477 | 20230726 | 105500 | 10740421400 | 143900 | 143600 | 144000 | 143600 | 2438 |
| 478 | 20230726 | 105400 | 10389854800 | 143600 | 143500 | 143600 | 143500 | 99 |
| 479 | 20230726 | 105300 | 10375643700 | 143700 | 143500 | 143800 | 143500 | 624 |
| 480 | 20230726 | 105200 | 10286016800 | 143500 | 143000 | 143600 | 143000 | 928 |
| 481 | 20230726 | 105100 | 10153073400 | 143100 | 142900 | 143100 | 142300 | 2806 |
| 482 | 20230726 | 105000 | 9752648000 | 142900 | 143000 | 143000 | 142900 | 259 |
| 483 | 20230726 | 104900 | 9715635800 | 143000 | 142900 | 143000 | 142900 | 424 |
| 484 | 20230726 | 104800 | 9655012200 | 143000 | 143000 | 143000 | 142900 | 357 |
| 485 | 20230726 | 104700 | 9603982300 | 142900 | 143000 | 143000 | 142800 | 301 |
| 486 | 20230726 | 104600 | 9560962800 | 143000 | 143000 | 143100 | 143000 | 96 |
| 487 | 20230726 | 104500 | 9547234400 | 143000 | 143000 | 143000 | 142800 | 414 |
| 488 | 20230726 | 104400 | 9488062900 | 143000 | 142900 | 143200 | 142900 | 200 |
| 489 | 20230726 | 104300 | 9459457800 | 142900 | 143000 | 143000 | 142900 | 111 |
| 490 | 20230726 | 104200 | 9443589800 | 142900 | 143100 | 143100 | 142900 | 271 |
| 491 | 20230726 | 104100 | 9404847300 | 143100 | 143000 | 143100 | 143000 | 132 |
| 492 | 20230726 | 104000 | 9385970500 | 143100 | 143000 | 143100 | 142900 | 140 |
| 493 | 20230726 | 103900 | 9365951500 | 143000 | 143200 | 143200 | 142900 | 394 |
| 494 | 20230726 | 103800 | 9309612200 | 143300 | 143200 | 143300 | 143000 | 183 |
| 495 | 20230726 | 103700 | 9283409700 | 143300 | 143200 | 143300 | 143200 | 62 |
| 496 | 20230726 | 103600 | 9274530900 | 143200 | 143100 | 143300 | 143100 | 298 |
| 497 | 20230726 | 103500 | 9231866400 | 143000 | 143100 | 143100 | 143000 | 102 |
| 498 | 20230726 | 103400 | 9217278200 | 143000 | 143100 | 143200 | 143000 | 112 |
| 499 | 20230726 | 103300 | 9201258500 | 143100 | 143100 | 143200 | 143100 | 139 |
| 500 | 20230726 | 103200 | 9181367100 | 143100 | 143200 | 143200 | 143100 | 30 |
| 501 | 20230726 | 103100 | 9177073200 | 143200 | 143100 | 143200 | 143000 | 101 |
| 502 | 20230726 | 103000 | 9162624300 | 143200 | 143200 | 143200 | 143100 | 359 |
| 503 | 20230726 | 102900 | 9111247100 | 143100 | 142900 | 143100 | 142900 | 651 |
| 504 | 20230726 | 102800 | 9018162000 | 142900 | 143000 | 143000 | 142800 | 366 |
| 505 | 20230726 | 102700 | 8965864800 | 143000 | 143000 | 143100 | 143000 | 784 |
| 506 | 20230726 | 102600 | 8853752200 | 143000 | 143000 | 143100 | 143000 | 560 |
| 507 | 20230726 | 102500 | 8773671300 | 143000 | 143000 | 143100 | 143000 | 86 |
| 508 | 20230726 | 102400 | 8761368600 | 143000 | 143100 | 143200 | 143000 | 747 |
| 509 | 20230726 | 102300 | 8654470100 | 143100 | 143100 | 143200 | 143100 | 148 |
| 510 | 20230726 | 102200 | 8633291100 | 143100 | 143200 | 143200 | 143100 | 442 |
| 511 | 20230726 | 102100 | 8570001000 | 143300 | 143300 | 143400 | 143300 | 354 |
| 512 | 20230726 | 102000 | 8519272700 | 143300 | 143300 | 143400 | 143300 | 145 |
| 513 | 20230726 | 101900 | 8498489600 | 143400 | 143400 | 143500 | 143400 | 174 |
| 514 | 20230726 | 101800 | 8473537900 | 143400 | 143400 | 143500 | 143300 | 155 |
| 515 | 20230726 | 101700 | 8451313500 | 143400 | 143400 | 143500 | 143200 | 297 |
| 516 | 20230726 | 101600 | 8408734800 | 143500 | 143400 | 143600 | 143400 | 418 |
| 517 | 20230726 | 101500 | 8348772200 | 143300 | 143400 | 143500 | 143200 | 398 |
| 518 | 20230726 | 101400 | 8291735000 | 143500 | 142900 | 143500 | 142600 | 1678 |
| 519 | 20230726 | 101300 | 8051366700 | 142900 | 142600 | 142900 | 142600 | 371 |
| 520 | 20230726 | 101200 | 7998424700 | 142600 | 142600 | 142700 | 142600 | 121 |
| 521 | 20230726 | 101100 | 7981166800 | 142600 | 142600 | 142600 | 142500 | 418 |
| 522 | 20230726 | 101000 | 7921563900 | 142500 | 142800 | 142800 | 142500 | 179 |
| 523 | 20230726 | 100900 | 7896038100 | 142700 | 142900 | 142900 | 142600 | 280 |
| 524 | 20230726 | 100800 | 7856076200 | 142900 | 142800 | 142900 | 142700 | 327 |
| 525 | 20230726 | 100700 | 7809372800 | 142900 | 142600 | 142900 | 142600 | 309 |
| 526 | 20230726 | 100600 | 7765288600 | 142600 | 142600 | 142600 | 142500 | 285 |
| 527 | 20230726 | 100500 | 7724665100 | 142600 | 142700 | 142800 | 142500 | 847 |
| 528 | 20230726 | 100400 | 7603888100 | 142800 | 142900 | 142900 | 142700 | 394 |
| 529 | 20230726 | 100300 | 7547616200 | 142900 | 143000 | 143000 | 142600 | 2271 |
| 530 | 20230726 | 100200 | 7223253000 | 143000 | 142900 | 143100 | 142900 | 414 |
| 531 | 20230726 | 100100 | 7164050300 | 142900 | 143100 | 143100 | 142900 | 1799 |
| 532 | 20230726 | 100000 | 6906801300 | 143100 | 143200 | 143200 | 143000 | 724 |
| 533 | 20230726 | 095900 | 6803216900 | 143100 | 143200 | 143300 | 143100 | 969 |
| 534 | 20230726 | 095800 | 6664536000 | 143200 | 143200 | 143200 | 143100 | 539 |
| 535 | 20230726 | 095700 | 6587351500 | 143200 | 143300 | 143300 | 143200 | 360 |
| 536 | 20230726 | 095600 | 6535796000 | 143200 | 143300 | 143300 | 143200 | 924 |
| 537 | 20230726 | 095500 | 6403398300 | 143300 | 143300 | 143400 | 143300 | 233 |
| 538 | 20230726 | 095400 | 6370007100 | 143400 | 143500 | 143500 | 143300 | 607 |
| 539 | 20230726 | 095300 | 6282988100 | 143500 | 143400 | 143600 | 143400 | 2551 |
| 540 | 20230726 | 095200 | 5917043400 | 143400 | 143400 | 143500 | 143400 | 174 |
| 541 | 20230726 | 095100 | 5892088400 | 143400 | 143500 | 143500 | 143400 | 301 |
| 542 | 20230726 | 095000 | 5848918200 | 143500 | 143600 | 143600 | 143500 | 1195 |
| 543 | 20230726 | 094900 | 5677430000 | 143600 | 143600 | 143700 | 143500 | 776 |
| 544 | 20230726 | 094800 | 5565995000 | 143700 | 143700 | 143700 | 143600 | 117 |
| 545 | 20230726 | 094700 | 5549191200 | 143700 | 143600 | 143700 | 143600 | 77 |
| 546 | 20230726 | 094600 | 5538131900 | 143600 | 143700 | 143800 | 143600 | 223 |
| 547 | 20230726 | 094500 | 5506092800 | 143700 | 144000 | 144000 | 143700 | 524 |
| 548 | 20230726 | 094400 | 5430706100 | 144100 | 144300 | 144300 | 144000 | 1393 |
| 549 | 20230726 | 094300 | 5230063600 | 144300 | 144300 | 144300 | 144200 | 234 |
| 550 | 20230726 | 094200 | 5196302700 | 144300 | 144100 | 144400 | 144100 | 434 |
| 551 | 20230726 | 094100 | 5133685600 | 144200 | 144200 | 144300 | 144100 | 174 |
| 552 | 20230726 | 094000 | 5108589200 | 144300 | 144100 | 144300 | 144000 | 915 |
| 553 | 20230726 | 093900 | 4976704400 | 144100 | 144300 | 144500 | 144000 | 513 |
| 554 | 20230726 | 093800 | 4902716800 | 144500 | 143800 | 144500 | 143700 | 995 |
| 555 | 20230726 | 093700 | 4759430800 | 143800 | 143800 | 143900 | 143700 | 844 |
| 556 | 20230726 | 093600 | 4638117400 | 143900 | 143900 | 143900 | 143800 | 140 |
| 557 | 20230726 | 093500 | 4617978400 | 143900 | 143800 | 143900 | 143800 | 139 |
| 558 | 20230726 | 093400 | 4597989800 | 143800 | 143900 | 144000 | 143700 | 577 |
| 559 | 20230726 | 093300 | 4514975200 | 143900 | 144000 | 144000 | 143900 | 246 |
| 560 | 20230726 | 093200 | 4479572600 | 144000 | 144000 | 144000 | 143900 | 507 |
| 561 | 20230726 | 093100 | 4406613200 | 144000 | 144000 | 144000 | 144000 | 176 |
| 562 | 20230726 | 093000 | 4381269200 | 144000 | 143900 | 144000 | 143700 | 430 |
| 563 | 20230726 | 092900 | 4319400800 | 143800 | 143700 | 143800 | 143700 | 202 |
| 564 | 20230726 | 092800 | 4290371500 | 143700 | 143700 | 143900 | 143600 | 851 |
| 565 | 20230726 | 092700 | 4168084500 | 143600 | 143600 | 143700 | 143500 | 470 |
| 566 | 20230726 | 092600 | 4100591600 | 143500 | 143500 | 143600 | 143500 | 259 |
| 567 | 20230726 | 092500 | 4063419700 | 143500 | 143500 | 143600 | 143400 | 564 |
| 568 | 20230726 | 092400 | 3982488100 | 143500 | 143600 | 143700 | 143400 | 496 |
| 569 | 20230726 | 092300 | 3911292600 | 143700 | 143500 | 143900 | 143500 | 1729 |
| 570 | 20230726 | 092200 | 3662853100 | 143500 | 143400 | 143600 | 143400 | 656 |
| 571 | 20230726 | 092100 | 3568734100 | 143400 | 143500 | 143500 | 143400 | 505 |
| 572 | 20230726 | 092000 | 3496292700 | 143500 | 143700 | 143700 | 143500 | 2165 |
| 573 | 20230726 | 091900 | 3185509700 | 143700 | 143800 | 143800 | 143700 | 1564 |
| 574 | 20230726 | 091800 | 2960747900 | 143800 | 143800 | 143800 | 143700 | 269 |
| 575 | 20230726 | 091700 | 2922066000 | 143800 | 143800 | 143800 | 143700 | 471 |
| 576 | 20230726 | 091600 | 2854336500 | 143800 | 143800 | 143800 | 143700 | 178 |
| 577 | 20230726 | 091500 | 2828745700 | 143800 | 143800 | 143900 | 143700 | 567 |
| 578 | 20230726 | 091400 | 2747212700 | 143800 | 143900 | 143900 | 143700 | 324 |
| 579 | 20230726 | 091300 | 2700622200 | 143800 | 143800 | 144000 | 143800 | 650 |
| 580 | 20230726 | 091200 | 2607138700 | 143900 | 144200 | 144500 | 143800 | 1436 |
| 581 | 20230726 | 091100 | 2400356900 | 144200 | 144000 | 144500 | 143900 | 721 |
| 582 | 20230726 | 091000 | 2296387400 | 144100 | 143600 | 144100 | 143600 | 1135 |
| 583 | 20230726 | 090900 | 2133104100 | 143600 | 143600 | 143700 | 143500 | 1281 |
| 584 | 20230726 | 090800 | 1949173900 | 143500 | 144100 | 144100 | 143500 | 1700 |
| 585 | 20230726 | 090700 | 1704619100 | 144000 | 144500 | 144600 | 144000 | 1188 |
| 586 | 20230726 | 090600 | 1533259600 | 144500 | 145100 | 145100 | 144500 | 1743 |
| 587 | 20230726 | 090500 | 1280878400 | 145000 | 144900 | 145200 | 144900 | 694 |
| 588 | 20230726 | 090400 | 1180199400 | 144900 | 145400 | 145400 | 144900 | 2686 |
| 589 | 20230726 | 090300 | 790543800 | 145400 | 145600 | 145600 | 145400 | 581 |
| 590 | 20230726 | 090200 | 705978800 | 145700 | 145800 | 145800 | 145600 | 262 |
| 591 | 20230726 | 090100 | 667808600 | 145800 | 145900 | 146100 | 145600 | 562 |
| 592 | 20230726 | 090000 | 585861200 | 145800 | 146600 | 146600 | 145800 | 4010 |