34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 185200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 3 | 20230801 | 185100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 4 | 20230801 | 185000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 5 | 20230801 | 184900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 6 | 20230801 | 184800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 7 | 20230801 | 184700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 8 | 20230801 | 184600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 9 | 20230801 | 184500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 10 | 20230801 | 184400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 11 | 20230801 | 184300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 12 | 20230801 | 184200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 13 | 20230801 | 184100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 14 | 20230801 | 184000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 15 | 20230801 | 183900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 16 | 20230801 | 183800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 17 | 20230801 | 183700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 18 | 20230801 | 183600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 19 | 20230801 | 183500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 20 | 20230801 | 183400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 21 | 20230801 | 183300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 22 | 20230801 | 183200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 23 | 20230801 | 183100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 24 | 20230801 | 183000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 25 | 20230801 | 182900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 26 | 20230801 | 182800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 27 | 20230801 | 182700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 28 | 20230801 | 182600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 29 | 20230801 | 182500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 30 | 20230801 | 182400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 31 | 20230801 | 182300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 32 | 20230801 | 182200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 33 | 20230801 | 182100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 34 | 20230801 | 182000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 35 | 20230801 | 181900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 36 | 20230801 | 181800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 37 | 20230801 | 181700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 38 | 20230801 | 181600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 39 | 20230801 | 181500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 40 | 20230801 | 181400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 41 | 20230801 | 181300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 42 | 20230801 | 181200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 43 | 20230801 | 181100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 44 | 20230801 | 181000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 45 | 20230801 | 180900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 46 | 20230801 | 180800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 47 | 20230801 | 180700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 48 | 20230801 | 180600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 49 | 20230801 | 180500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 50 | 20230801 | 180400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 51 | 20230801 | 180300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 52 | 20230801 | 180200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 53 | 20230801 | 180100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 54 | 20230801 | 180000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 55 | 20230801 | 175900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 56 | 20230801 | 175800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 57 | 20230801 | 175700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 58 | 20230801 | 175600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 59 | 20230801 | 175500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 60 | 20230801 | 175400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 61 | 20230801 | 175300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 62 | 20230801 | 175200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 63 | 20230801 | 175100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 64 | 20230801 | 175000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 65 | 20230801 | 174900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 66 | 20230801 | 174800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 67 | 20230801 | 174700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 68 | 20230801 | 174600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 69 | 20230801 | 174500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 70 | 20230801 | 174400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 71 | 20230801 | 174300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 72 | 20230801 | 174200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 73 | 20230801 | 174100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 74 | 20230801 | 174000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 75 | 20230801 | 173900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 76 | 20230801 | 173800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 77 | 20230801 | 173700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 78 | 20230801 | 173600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 79 | 20230801 | 173500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 80 | 20230801 | 173400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 81 | 20230801 | 173300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 82 | 20230801 | 173200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 83 | 20230801 | 173100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 84 | 20230801 | 173000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 85 | 20230801 | 172900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 86 | 20230801 | 172800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 87 | 20230801 | 172700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 88 | 20230801 | 172600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 89 | 20230801 | 172500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 90 | 20230801 | 172400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 91 | 20230801 | 172300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 92 | 20230801 | 172200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 93 | 20230801 | 172100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 94 | 20230801 | 172000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 95 | 20230801 | 171900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 96 | 20230801 | 171800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 97 | 20230801 | 171700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 98 | 20230801 | 171600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 99 | 20230801 | 171500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 100 | 20230801 | 171400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 101 | 20230801 | 171300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 102 | 20230801 | 171200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 103 | 20230801 | 171100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 104 | 20230801 | 171000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 105 | 20230801 | 170900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 106 | 20230801 | 170800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 107 | 20230801 | 170700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 108 | 20230801 | 170600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 109 | 20230801 | 170500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 110 | 20230801 | 170400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 111 | 20230801 | 170300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 112 | 20230801 | 170200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 113 | 20230801 | 170100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 114 | 20230801 | 170000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 115 | 20230801 | 165900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 116 | 20230801 | 165800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 117 | 20230801 | 165700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 118 | 20230801 | 165600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 119 | 20230801 | 165500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 120 | 20230801 | 165400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 121 | 20230801 | 165300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 122 | 20230801 | 165200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 123 | 20230801 | 165100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 124 | 20230801 | 165000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 125 | 20230801 | 164900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 126 | 20230801 | 164800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 127 | 20230801 | 164700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 128 | 20230801 | 164600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 129 | 20230801 | 164500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 130 | 20230801 | 164400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 131 | 20230801 | 164300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 132 | 20230801 | 164200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 133 | 20230801 | 164100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 134 | 20230801 | 164000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 135 | 20230801 | 163900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 136 | 20230801 | 163800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 137 | 20230801 | 163700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 138 | 20230801 | 163600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 139 | 20230801 | 163500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 140 | 20230801 | 163400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 141 | 20230801 | 163300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 142 | 20230801 | 163200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 143 | 20230801 | 163100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 144 | 20230801 | 163000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 145 | 20230801 | 162900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 146 | 20230801 | 162800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 147 | 20230801 | 162700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 148 | 20230801 | 162600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 149 | 20230801 | 162500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 150 | 20230801 | 162400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 151 | 20230801 | 162300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 152 | 20230801 | 162200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 153 | 20230801 | 162100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 154 | 20230801 | 162000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 155 | 20230801 | 161900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 156 | 20230801 | 161800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 157 | 20230801 | 161700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 158 | 20230801 | 161600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 159 | 20230801 | 161500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 160 | 20230801 | 161400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 161 | 20230801 | 161300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 162 | 20230801 | 161200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 163 | 20230801 | 161100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 164 | 20230801 | 161000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 165 | 20230801 | 160900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 166 | 20230801 | 160800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 167 | 20230801 | 160700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 168 | 20230801 | 160600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 169 | 20230801 | 160500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 170 | 20230801 | 160400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 171 | 20230801 | 160300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 172 | 20230801 | 160200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 173 | 20230801 | 160100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 174 | 20230801 | 160000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 175 | 20230801 | 155900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 176 | 20230801 | 155800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 177 | 20230801 | 155700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 178 | 20230801 | 155600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 179 | 20230801 | 155500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 180 | 20230801 | 155400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 181 | 20230801 | 155300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 182 | 20230801 | 155200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 183 | 20230801 | 155100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 184 | 20230801 | 155000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 185 | 20230801 | 154900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 186 | 20230801 | 154800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 187 | 20230801 | 154700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 188 | 20230801 | 154600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 189 | 20230801 | 154500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 190 | 20230801 | 154400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 191 | 20230801 | 154300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 192 | 20230801 | 154200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 193 | 20230801 | 154100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 194 | 20230801 | 154000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 195 | 20230801 | 153900 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 196 | 20230801 | 153800 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 197 | 20230801 | 153700 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 198 | 20230801 | 153600 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 199 | 20230801 | 153500 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 200 | 20230801 | 153400 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 201 | 20230801 | 153300 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 202 | 20230801 | 153200 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 203 | 20230801 | 153100 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 204 | 20230801 | 153000 | 35807265400 | 159000 | 159000 | 159000 | 159000 | 5761 |
| 205 | 20230801 | 152900 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 206 | 20230801 | 152800 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 207 | 20230801 | 152700 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 208 | 20230801 | 152600 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 209 | 20230801 | 152500 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 210 | 20230801 | 152400 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 211 | 20230801 | 152300 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 212 | 20230801 | 152200 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 213 | 20230801 | 152100 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 214 | 20230801 | 152000 | 34891266400 | 159000 | 159000 | 159000 | 159000 | 0 |
| 215 | 20230801 | 151900 | 34891266400 | 159000 | 159100 | 159100 | 158900 | 919 |
| 216 | 20230801 | 151800 | 34745120100 | 159100 | 159100 | 159100 | 159000 | 75 |
| 217 | 20230801 | 151700 | 34733189100 | 159100 | 159100 | 159100 | 159000 | 550 |
| 218 | 20230801 | 151600 | 34645718100 | 159100 | 159100 | 159100 | 159000 | 317 |
| 219 | 20230801 | 151500 | 34595287900 | 159100 | 159000 | 159100 | 158900 | 843 |
| 220 | 20230801 | 151400 | 34461219600 | 159000 | 159000 | 159000 | 158900 | 171 |
| 221 | 20230801 | 151300 | 34434032400 | 159000 | 159000 | 159000 | 158900 | 302 |
| 222 | 20230801 | 151200 | 34386022500 | 159000 | 158900 | 159000 | 158900 | 175 |
| 223 | 20230801 | 151100 | 34358201200 | 158900 | 159000 | 159100 | 158900 | 614 |
| 224 | 20230801 | 151000 | 34260579600 | 159100 | 159100 | 159100 | 158900 | 1028 |
| 225 | 20230801 | 150900 | 34097118100 | 159100 | 158900 | 159100 | 158800 | 1747 |
| 226 | 20230801 | 150800 | 33819388500 | 158800 | 159000 | 159000 | 158800 | 1513 |
| 227 | 20230801 | 150700 | 33578926500 | 159000 | 159000 | 159000 | 158900 | 509 |
| 228 | 20230801 | 150600 | 33498006600 | 159000 | 159000 | 159000 | 158900 | 389 |
| 229 | 20230801 | 150500 | 33436156600 | 159000 | 159000 | 159000 | 158900 | 509 |
| 230 | 20230801 | 150400 | 33355232300 | 159000 | 158900 | 159000 | 158800 | 791 |
| 231 | 20230801 | 150300 | 33229535300 | 158900 | 158900 | 158900 | 158800 | 842 |
| 232 | 20230801 | 150200 | 33095745000 | 158800 | 158900 | 158900 | 158800 | 429 |
| 233 | 20230801 | 150100 | 33027580100 | 158800 | 158800 | 158900 | 158700 | 604 |
| 234 | 20230801 | 150000 | 32931634500 | 158800 | 158800 | 158800 | 158700 | 738 |
| 235 | 20230801 | 145900 | 32814446500 | 158800 | 158800 | 158800 | 158700 | 318 |
| 236 | 20230801 | 145800 | 32763950000 | 158800 | 158800 | 158800 | 158700 | 500 |
| 237 | 20230801 | 145700 | 32684566100 | 158800 | 158600 | 158800 | 158500 | 1016 |
| 238 | 20230801 | 145600 | 32523346500 | 158600 | 158600 | 158600 | 158500 | 727 |
| 239 | 20230801 | 145500 | 32408053000 | 158600 | 158600 | 158600 | 158500 | 383 |
| 240 | 20230801 | 145400 | 32347312100 | 158600 | 158400 | 158600 | 158400 | 3311 |
| 241 | 20230801 | 145300 | 31822520400 | 158400 | 158400 | 158500 | 158300 | 1719 |
| 242 | 20230801 | 145200 | 31550252400 | 158400 | 158400 | 158400 | 158300 | 1842 |
| 243 | 20230801 | 145100 | 31258595800 | 158400 | 158400 | 158400 | 158300 | 381 |
| 244 | 20230801 | 145000 | 31198245500 | 158400 | 158400 | 158400 | 158300 | 325 |
| 245 | 20230801 | 144900 | 31146768100 | 158400 | 158400 | 158400 | 158300 | 330 |
| 246 | 20230801 | 144800 | 31094500100 | 158400 | 158400 | 158400 | 158300 | 261 |
| 247 | 20230801 | 144700 | 31053157800 | 158400 | 158400 | 158400 | 158300 | 263 |
| 248 | 20230801 | 144600 | 31011501200 | 158400 | 158400 | 158400 | 158300 | 156 |
| 249 | 20230801 | 144500 | 30986792600 | 158400 | 158400 | 158400 | 158300 | 862 |
| 250 | 20230801 | 144400 | 30850262600 | 158400 | 158400 | 158400 | 158300 | 437 |
| 251 | 20230801 | 144300 | 30781058900 | 158300 | 158400 | 158400 | 158300 | 191 |
| 252 | 20230801 | 144200 | 30750806400 | 158400 | 158400 | 158400 | 158300 | 264 |
| 253 | 20230801 | 144100 | 30708998500 | 158400 | 158400 | 158400 | 158300 | 262 |
| 254 | 20230801 | 144000 | 30667500000 | 158400 | 158300 | 158400 | 158300 | 310 |
| 255 | 20230801 | 143900 | 30618410800 | 158300 | 158300 | 158400 | 158300 | 3019 |
| 256 | 20230801 | 143800 | 30140480600 | 158300 | 158400 | 158400 | 158300 | 316 |
| 257 | 20230801 | 143700 | 30090426500 | 158400 | 158400 | 158400 | 158300 | 341 |
| 258 | 20230801 | 143600 | 30036415800 | 158400 | 158400 | 158400 | 158300 | 323 |
| 259 | 20230801 | 143500 | 29985252800 | 158300 | 158400 | 158400 | 158300 | 214 |
| 260 | 20230801 | 143400 | 29951360800 | 158400 | 158400 | 158400 | 158300 | 395 |
| 261 | 20230801 | 143300 | 29888796700 | 158400 | 158400 | 158400 | 158300 | 229 |
| 262 | 20230801 | 143200 | 29852523300 | 158400 | 158400 | 158400 | 158300 | 459 |
| 263 | 20230801 | 143100 | 29779845500 | 158300 | 158400 | 158400 | 158300 | 392 |
| 264 | 20230801 | 143000 | 29717754800 | 158400 | 158400 | 158400 | 158300 | 882 |
| 265 | 20230801 | 142900 | 29578109200 | 158300 | 158300 | 158400 | 158300 | 503 |
| 266 | 20230801 | 142800 | 29498464200 | 158300 | 158300 | 158400 | 158200 | 1030 |
| 267 | 20230801 | 142700 | 29335415600 | 158300 | 158300 | 158300 | 158200 | 915 |
| 268 | 20230801 | 142600 | 29190575700 | 158300 | 158200 | 158300 | 158200 | 229 |
| 269 | 20230801 | 142500 | 29154333000 | 158300 | 158300 | 158300 | 158200 | 591 |
| 270 | 20230801 | 142400 | 29060821700 | 158300 | 158300 | 158300 | 158200 | 208 |
| 271 | 20230801 | 142300 | 29027899500 | 158200 | 158300 | 158300 | 158200 | 181 |
| 272 | 20230801 | 142200 | 28999251600 | 158300 | 158200 | 158300 | 158200 | 226 |
| 273 | 20230801 | 142100 | 28963482600 | 158200 | 158300 | 158300 | 158200 | 1499 |
| 274 | 20230801 | 142000 | 28726321100 | 158200 | 158300 | 158300 | 158200 | 269 |
| 275 | 20230801 | 141900 | 28683738900 | 158200 | 158300 | 158300 | 158200 | 282 |
| 276 | 20230801 | 141800 | 28639103100 | 158300 | 158200 | 158300 | 158200 | 597 |
| 277 | 20230801 | 141700 | 28544635600 | 158200 | 158100 | 158200 | 158000 | 1246 |
| 278 | 20230801 | 141600 | 28347578500 | 158100 | 158100 | 158100 | 158000 | 176 |
| 279 | 20230801 | 141500 | 28319755500 | 158100 | 158100 | 158100 | 158000 | 172 |
| 280 | 20230801 | 141400 | 28292564200 | 158100 | 157900 | 158100 | 157900 | 360 |
| 281 | 20230801 | 141300 | 28235687800 | 157900 | 157800 | 158000 | 157800 | 974 |
| 282 | 20230801 | 141200 | 28081877600 | 157800 | 157800 | 157800 | 157700 | 122 |
| 283 | 20230801 | 141100 | 28062628700 | 157800 | 157800 | 157800 | 157700 | 121 |
| 284 | 20230801 | 141000 | 28043537700 | 157800 | 157800 | 157800 | 157700 | 223 |
| 285 | 20230801 | 140900 | 28008355100 | 157800 | 157800 | 157800 | 157700 | 312 |
| 286 | 20230801 | 140800 | 27959124000 | 157800 | 157700 | 157800 | 157600 | 431 |
| 287 | 20230801 | 140700 | 27891150000 | 157800 | 157800 | 157800 | 157700 | 286 |
| 288 | 20230801 | 140600 | 27846021700 | 157800 | 157800 | 157900 | 157700 | 1195 |
| 289 | 20230801 | 140500 | 27657507200 | 157800 | 157900 | 157900 | 157800 | 193 |
| 290 | 20230801 | 140400 | 27627035600 | 157800 | 157700 | 157900 | 157700 | 243 |
| 291 | 20230801 | 140300 | 27588675800 | 157800 | 157800 | 157800 | 157700 | 524 |
| 292 | 20230801 | 140200 | 27505993900 | 157800 | 157600 | 157800 | 157600 | 337 |
| 293 | 20230801 | 140100 | 27452842900 | 157600 | 157700 | 157700 | 157600 | 289 |
| 294 | 20230801 | 140000 | 27407271800 | 157700 | 157600 | 157700 | 157600 | 368 |
| 295 | 20230801 | 135900 | 27349253900 | 157600 | 157700 | 157700 | 157600 | 551 |
| 296 | 20230801 | 135800 | 27262393100 | 157700 | 157500 | 157700 | 157500 | 579 |
| 297 | 20230801 | 135700 | 27171144100 | 157600 | 157700 | 157700 | 157500 | 729 |
| 298 | 20230801 | 135600 | 27056230500 | 157600 | 157600 | 157700 | 157500 | 167 |
| 299 | 20230801 | 135500 | 27029911900 | 157600 | 157600 | 157600 | 157500 | 539 |
| 300 | 20230801 | 135400 | 26944993900 | 157600 | 157600 | 157600 | 157500 | 521 |
| 301 | 20230801 | 135300 | 26862906600 | 157600 | 157500 | 157600 | 157400 | 253 |
| 302 | 20230801 | 135200 | 26823060800 | 157500 | 157400 | 157500 | 157300 | 451 |
| 303 | 20230801 | 135100 | 26752074200 | 157400 | 157300 | 157400 | 157300 | 279 |
| 304 | 20230801 | 135000 | 26708180400 | 157300 | 157300 | 157300 | 157200 | 204 |
| 305 | 20230801 | 134900 | 26676094500 | 157200 | 157500 | 157500 | 157200 | 2697 |
| 306 | 20230801 | 134800 | 26251612900 | 157400 | 157400 | 157500 | 157300 | 213 |
| 307 | 20230801 | 134700 | 26218087100 | 157400 | 157300 | 157400 | 157200 | 293 |
| 308 | 20230801 | 134600 | 26172001100 | 157300 | 157300 | 157300 | 157200 | 233 |
| 309 | 20230801 | 134500 | 26135354000 | 157300 | 157200 | 157300 | 157200 | 224 |
| 310 | 20230801 | 134400 | 26100124400 | 157200 | 157300 | 157300 | 157200 | 237 |
| 311 | 20230801 | 134300 | 26062859100 | 157300 | 156800 | 157300 | 156800 | 1465 |
| 312 | 20230801 | 134200 | 25832641100 | 156900 | 156700 | 156900 | 156700 | 490 |
| 313 | 20230801 | 134100 | 25755810800 | 156800 | 156800 | 156800 | 156700 | 307 |
| 314 | 20230801 | 134000 | 25707691000 | 156800 | 156700 | 156800 | 156700 | 288 |
| 315 | 20230801 | 133900 | 25662541100 | 156700 | 156800 | 156800 | 156700 | 263 |
| 316 | 20230801 | 133800 | 25621317900 | 156700 | 156900 | 156900 | 156700 | 425 |
| 317 | 20230801 | 133700 | 25554693800 | 156900 | 157000 | 157000 | 156800 | 417 |
| 318 | 20230801 | 133600 | 25489285800 | 157000 | 157400 | 157400 | 156900 | 711 |
| 319 | 20230801 | 133500 | 25377540300 | 157400 | 157600 | 157600 | 157300 | 487 |
| 320 | 20230801 | 133400 | 25300868900 | 157600 | 157600 | 157600 | 157500 | 245 |
| 321 | 20230801 | 133300 | 25262269100 | 157600 | 157600 | 157600 | 157500 | 476 |
| 322 | 20230801 | 133200 | 25187280800 | 157600 | 157600 | 157600 | 157500 | 172 |
| 323 | 20230801 | 133100 | 25160181000 | 157600 | 157600 | 157600 | 157500 | 980 |
| 324 | 20230801 | 133000 | 25005818600 | 157600 | 157600 | 157600 | 157500 | 132 |
| 325 | 20230801 | 132900 | 24985018000 | 157600 | 157600 | 157600 | 157500 | 332 |
| 326 | 20230801 | 132800 | 24932711000 | 157600 | 157600 | 157600 | 157500 | 114 |
| 327 | 20230801 | 132700 | 24914747700 | 157600 | 157500 | 157600 | 157500 | 461 |
| 328 | 20230801 | 132600 | 24842120400 | 157500 | 157500 | 157500 | 157400 | 245 |
| 329 | 20230801 | 132500 | 24803542200 | 157500 | 157500 | 157500 | 157400 | 300 |
| 330 | 20230801 | 132400 | 24756304800 | 157500 | 157500 | 157500 | 157400 | 242 |
| 331 | 20230801 | 132300 | 24718210200 | 157500 | 157700 | 157800 | 157400 | 733 |
| 332 | 20230801 | 132200 | 24602738100 | 157700 | 157600 | 157800 | 157600 | 218 |
| 333 | 20230801 | 132100 | 24568365700 | 157500 | 157600 | 157600 | 157500 | 948 |
| 334 | 20230801 | 132000 | 24419017800 | 157600 | 157700 | 157700 | 157500 | 433 |
| 335 | 20230801 | 131900 | 24350775100 | 157600 | 158000 | 158000 | 157600 | 1812 |
| 336 | 20230801 | 131800 | 24064706100 | 158000 | 158000 | 158100 | 157900 | 707 |
| 337 | 20230801 | 131700 | 23952993800 | 158100 | 158000 | 158100 | 158000 | 159 |
| 338 | 20230801 | 131600 | 23927859600 | 158000 | 158000 | 158100 | 158000 | 451 |
| 339 | 20230801 | 131500 | 23856560300 | 158100 | 158100 | 158100 | 158000 | 137 |
| 340 | 20230801 | 131400 | 23834904300 | 158100 | 157800 | 158100 | 157800 | 1754 |
| 341 | 20230801 | 131300 | 23557759100 | 157800 | 157900 | 157900 | 157800 | 130 |
| 342 | 20230801 | 131200 | 23537235600 | 157800 | 157900 | 157900 | 157800 | 303 |
| 343 | 20230801 | 131100 | 23489406600 | 157900 | 157900 | 158000 | 157900 | 445 |
| 344 | 20230801 | 131000 | 23419137900 | 157900 | 158000 | 158000 | 157900 | 461 |
| 345 | 20230801 | 130900 | 23346335700 | 158000 | 158000 | 158000 | 158000 | 146 |
| 346 | 20230801 | 130800 | 23323267700 | 157900 | 158000 | 158000 | 157900 | 317 |
| 347 | 20230801 | 130700 | 23273196000 | 158000 | 157900 | 158000 | 157900 | 263 |
| 348 | 20230801 | 130600 | 23231644700 | 158000 | 157900 | 158000 | 157900 | 240 |
| 349 | 20230801 | 130500 | 23193738500 | 158000 | 158100 | 158100 | 158000 | 305 |
| 350 | 20230801 | 130400 | 23145544900 | 158100 | 158000 | 158100 | 158000 | 209 |
| 351 | 20230801 | 130300 | 23112518000 | 158000 | 158000 | 158000 | 157900 | 101 |
| 352 | 20230801 | 130200 | 23096562500 | 158000 | 158000 | 158000 | 157800 | 651 |
| 353 | 20230801 | 130100 | 22993772100 | 157900 | 158100 | 158100 | 157900 | 544 |
| 354 | 20230801 | 130000 | 22907818000 | 158100 | 158100 | 158100 | 158000 | 174 |
| 355 | 20230801 | 125900 | 22880311900 | 158100 | 158100 | 158100 | 158000 | 392 |
| 356 | 20230801 | 125800 | 22818362900 | 158000 | 158100 | 158100 | 158000 | 297 |
| 357 | 20230801 | 125700 | 22771426800 | 158100 | 158100 | 158100 | 158000 | 252 |
| 358 | 20230801 | 125600 | 22731595600 | 158100 | 158000 | 158100 | 158000 | 425 |
| 359 | 20230801 | 125500 | 22664415700 | 158000 | 158100 | 158100 | 158000 | 1319 |
| 360 | 20230801 | 125400 | 22456004100 | 158100 | 157900 | 158100 | 157900 | 783 |
| 361 | 20230801 | 125300 | 22332284800 | 158000 | 158000 | 158000 | 157900 | 96 |
| 362 | 20230801 | 125200 | 22317117300 | 158000 | 158000 | 158000 | 157900 | 175 |
| 363 | 20230801 | 125100 | 22289470700 | 158000 | 157900 | 158000 | 157900 | 98 |
| 364 | 20230801 | 125000 | 22273986800 | 157900 | 158000 | 158000 | 157900 | 344 |
| 365 | 20230801 | 124900 | 22219657300 | 158000 | 157900 | 158000 | 157900 | 108 |
| 366 | 20230801 | 124800 | 22202598800 | 157900 | 158000 | 158000 | 157900 | 224 |
| 367 | 20230801 | 124700 | 22167211100 | 158000 | 158000 | 158000 | 157900 | 101 |
| 368 | 20230801 | 124600 | 22151256200 | 158000 | 158000 | 158000 | 157900 | 244 |
| 369 | 20230801 | 124500 | 22112704500 | 157900 | 157900 | 158000 | 157900 | 285 |
| 370 | 20230801 | 124400 | 22067688100 | 158000 | 157900 | 158000 | 157600 | 253 |
| 371 | 20230801 | 124300 | 22027758400 | 157900 | 157700 | 157900 | 157700 | 420 |
| 372 | 20230801 | 124200 | 21961506500 | 157700 | 157700 | 157700 | 157600 | 196 |
| 373 | 20230801 | 124100 | 21930604700 | 157700 | 157700 | 157700 | 157600 | 113 |
| 374 | 20230801 | 124000 | 21912785000 | 157600 | 157700 | 157700 | 157600 | 294 |
| 375 | 20230801 | 123900 | 21866430800 | 157700 | 157700 | 157800 | 157600 | 391 |
| 376 | 20230801 | 123800 | 21804761100 | 157700 | 157600 | 157800 | 157600 | 302 |
| 377 | 20230801 | 123700 | 21757137500 | 157700 | 157800 | 157800 | 157700 | 332 |
| 378 | 20230801 | 123600 | 21704768400 | 157800 | 157900 | 157900 | 157800 | 337 |
| 379 | 20230801 | 123500 | 21651583600 | 157900 | 157900 | 157900 | 157800 | 173 |
| 380 | 20230801 | 123400 | 21624270500 | 157900 | 157900 | 158000 | 157800 | 419 |
| 381 | 20230801 | 123300 | 21558106900 | 158000 | 158200 | 158200 | 157900 | 960 |
| 382 | 20230801 | 123200 | 21406352100 | 158200 | 158300 | 158300 | 158100 | 1355 |
| 383 | 20230801 | 123100 | 21191995400 | 158300 | 158300 | 158300 | 158200 | 210 |
| 384 | 20230801 | 123000 | 21158752500 | 158200 | 158300 | 158300 | 158200 | 268 |
| 385 | 20230801 | 122900 | 21116333600 | 158300 | 158200 | 158300 | 158100 | 464 |
| 386 | 20230801 | 122800 | 21042925500 | 158200 | 158200 | 158200 | 158100 | 285 |
| 387 | 20230801 | 122700 | 20997843600 | 158200 | 158200 | 158200 | 158100 | 214 |
| 388 | 20230801 | 122600 | 20963992200 | 158200 | 158000 | 158200 | 158000 | 470 |
| 389 | 20230801 | 122500 | 20889678900 | 158100 | 158100 | 158100 | 158000 | 328 |
| 390 | 20230801 | 122400 | 20837824400 | 158100 | 158100 | 158100 | 158000 | 329 |
| 391 | 20230801 | 122300 | 20785812800 | 158100 | 158000 | 158100 | 158000 | 232 |
| 392 | 20230801 | 122200 | 20749135000 | 158100 | 158100 | 158100 | 158000 | 142 |
| 393 | 20230801 | 122100 | 20726695500 | 158100 | 158100 | 158100 | 158000 | 340 |
| 394 | 20230801 | 122000 | 20672948100 | 158100 | 158000 | 158100 | 158000 | 61 |
| 395 | 20230801 | 121900 | 20663306300 | 158000 | 158100 | 158100 | 158000 | 210 |
| 396 | 20230801 | 121800 | 20630114800 | 158000 | 158000 | 158000 | 157900 | 483 |
| 397 | 20230801 | 121700 | 20553800900 | 158000 | 158000 | 158000 | 157900 | 270 |
| 398 | 20230801 | 121600 | 20511145500 | 157900 | 157900 | 158000 | 157900 | 388 |
| 399 | 20230801 | 121500 | 20449864700 | 157900 | 158000 | 158000 | 157900 | 259 |
| 400 | 20230801 | 121400 | 20408953200 | 157900 | 157900 | 158000 | 157900 | 159 |
| 401 | 20230801 | 121300 | 20383839400 | 157900 | 157900 | 157900 | 157900 | 222 |
| 402 | 20230801 | 121200 | 20348785600 | 157800 | 158000 | 158000 | 157800 | 402 |
| 403 | 20230801 | 121100 | 20285313100 | 158000 | 157900 | 158000 | 157800 | 407 |
| 404 | 20230801 | 121000 | 20221043000 | 157900 | 157900 | 157900 | 157800 | 61 |
| 405 | 20230801 | 120900 | 20211411300 | 157900 | 157900 | 157900 | 157800 | 221 |
| 406 | 20230801 | 120800 | 20176523600 | 157900 | 157900 | 157900 | 157800 | 285 |
| 407 | 20230801 | 120700 | 20131543800 | 157800 | 157800 | 157900 | 157800 | 461 |
| 408 | 20230801 | 120600 | 20058785300 | 157800 | 157800 | 157900 | 157700 | 1220 |
| 409 | 20230801 | 120500 | 19866273900 | 157800 | 157700 | 157800 | 157700 | 198 |
| 410 | 20230801 | 120400 | 19835029700 | 157800 | 157800 | 157800 | 157700 | 240 |
| 411 | 20230801 | 120300 | 19797163600 | 157700 | 157700 | 157800 | 157700 | 469 |
| 412 | 20230801 | 120200 | 19723195600 | 157800 | 157800 | 157800 | 157700 | 253 |
| 413 | 20230801 | 120100 | 19683283400 | 157800 | 157800 | 157800 | 157700 | 284 |
| 414 | 20230801 | 120000 | 19638481300 | 157800 | 157800 | 157800 | 157800 | 322 |
| 415 | 20230801 | 115900 | 19587669700 | 157800 | 157700 | 157800 | 157700 | 467 |
| 416 | 20230801 | 115800 | 19513983400 | 157700 | 157800 | 157800 | 157700 | 176 |
| 417 | 20230801 | 115700 | 19486217300 | 157800 | 157700 | 157800 | 157700 | 142 |
| 418 | 20230801 | 115600 | 19463810400 | 157800 | 157800 | 157800 | 157700 | 160 |
| 419 | 20230801 | 115500 | 19438568400 | 157800 | 157800 | 157800 | 157700 | 733 |
| 420 | 20230801 | 115400 | 19322904100 | 157700 | 157800 | 157800 | 157700 | 309 |
| 421 | 20230801 | 115300 | 19274165100 | 157700 | 157700 | 157800 | 157600 | 671 |
| 422 | 20230801 | 115200 | 19168369900 | 157700 | 157700 | 157700 | 157600 | 350 |
| 423 | 20230801 | 115100 | 19113195600 | 157700 | 157800 | 157800 | 157700 | 737 |
| 424 | 20230801 | 115000 | 18996957600 | 157800 | 157700 | 157800 | 157700 | 432 |
| 425 | 20230801 | 114900 | 18928791100 | 157700 | 157900 | 157900 | 157700 | 887 |
| 426 | 20230801 | 114800 | 18788824700 | 157900 | 157900 | 157900 | 157800 | 136 |
| 427 | 20230801 | 114700 | 18767355800 | 157900 | 157800 | 157900 | 157800 | 221 |
| 428 | 20230801 | 114600 | 18732463200 | 157900 | 157900 | 157900 | 157800 | 135 |
| 429 | 20230801 | 114500 | 18711149200 | 157900 | 157900 | 157900 | 157800 | 79 |
| 430 | 20230801 | 114400 | 18698675600 | 157800 | 157900 | 157900 | 157800 | 163 |
| 431 | 20230801 | 114300 | 18672940600 | 157800 | 157900 | 157900 | 157700 | 567 |
| 432 | 20230801 | 114200 | 18583460500 | 157900 | 157800 | 157900 | 157800 | 81 |
| 433 | 20230801 | 114100 | 18570671500 | 157900 | 157900 | 157900 | 157800 | 191 |
| 434 | 20230801 | 114000 | 18540515900 | 157800 | 157800 | 157900 | 157800 | 254 |
| 435 | 20230801 | 113900 | 18500425800 | 157900 | 157900 | 158000 | 157900 | 242 |
| 436 | 20230801 | 113800 | 18462213400 | 157900 | 157800 | 157900 | 157800 | 138 |
| 437 | 20230801 | 113700 | 18440429000 | 157900 | 158000 | 158000 | 157900 | 465 |
| 438 | 20230801 | 113600 | 18367001000 | 158000 | 158000 | 158000 | 157900 | 282 |
| 439 | 20230801 | 113500 | 18322457300 | 157900 | 158100 | 158100 | 157900 | 719 |
| 440 | 20230801 | 113400 | 18208857600 | 158100 | 158100 | 158100 | 158000 | 94 |
| 441 | 20230801 | 113300 | 18193998600 | 158000 | 158100 | 158100 | 158000 | 192 |
| 442 | 20230801 | 113200 | 18163648000 | 158000 | 158100 | 158100 | 158000 | 148 |
| 443 | 20230801 | 113100 | 18140254800 | 158000 | 158200 | 158200 | 158000 | 436 |
| 444 | 20230801 | 113000 | 18071320600 | 158200 | 158300 | 158300 | 158100 | 952 |
| 445 | 20230801 | 112900 | 17920711400 | 158300 | 158200 | 158300 | 158200 | 305 |
| 446 | 20230801 | 112800 | 17872437700 | 158300 | 158100 | 158300 | 158100 | 729 |
| 447 | 20230801 | 112700 | 17757091500 | 158200 | 158000 | 158200 | 158000 | 377 |
| 448 | 20230801 | 112600 | 17697474400 | 158100 | 158000 | 158100 | 158000 | 322 |
| 449 | 20230801 | 112500 | 17646590100 | 158000 | 158000 | 158100 | 157900 | 469 |
| 450 | 20230801 | 112400 | 17572483100 | 158000 | 158100 | 158100 | 158000 | 722 |
| 451 | 20230801 | 112300 | 17458406000 | 158100 | 158000 | 158100 | 158000 | 794 |
| 452 | 20230801 | 112200 | 17332942900 | 158000 | 158000 | 158000 | 157900 | 145 |
| 453 | 20230801 | 112100 | 17310037600 | 157900 | 157900 | 158000 | 157800 | 294 |
| 454 | 20230801 | 112000 | 17263598000 | 157900 | 157900 | 158000 | 157900 | 550 |
| 455 | 20230801 | 111900 | 17176745800 | 157900 | 157900 | 158000 | 157800 | 1400 |
| 456 | 20230801 | 111800 | 16955628100 | 157900 | 157600 | 157900 | 157600 | 710 |
| 457 | 20230801 | 111700 | 16843604300 | 157600 | 157600 | 157700 | 157600 | 266 |
| 458 | 20230801 | 111600 | 16801669400 | 157600 | 157700 | 157800 | 157600 | 530 |
| 459 | 20230801 | 111500 | 16718090600 | 157800 | 157800 | 157800 | 157700 | 520 |
| 460 | 20230801 | 111400 | 16636056100 | 157800 | 158100 | 158100 | 157800 | 995 |
| 461 | 20230801 | 111300 | 16478872800 | 158000 | 158200 | 158200 | 158000 | 726 |
| 462 | 20230801 | 111200 | 16364083700 | 158100 | 158200 | 158300 | 158100 | 554 |
| 463 | 20230801 | 111100 | 16276448100 | 158200 | 158300 | 158300 | 158200 | 288 |
| 464 | 20230801 | 111000 | 16230868900 | 158300 | 158500 | 158500 | 158300 | 1202 |
| 465 | 20230801 | 110900 | 16040465000 | 158400 | 158500 | 158500 | 158400 | 3172 |
| 466 | 20230801 | 110800 | 15537961500 | 158500 | 158500 | 158500 | 158400 | 896 |
| 467 | 20230801 | 110700 | 15395975300 | 158500 | 157800 | 158500 | 157800 | 6970 |
| 468 | 20230801 | 110600 | 14294154400 | 157900 | 157900 | 157900 | 157800 | 266 |
| 469 | 20230801 | 110500 | 14252170800 | 157800 | 157900 | 157900 | 157800 | 1385 |
| 470 | 20230801 | 110400 | 14033602000 | 157800 | 157800 | 157900 | 157800 | 1032 |
| 471 | 20230801 | 110300 | 13870740700 | 157900 | 157800 | 157900 | 157800 | 265 |
| 472 | 20230801 | 110200 | 13828910000 | 157900 | 157700 | 157900 | 157700 | 938 |
| 473 | 20230801 | 110100 | 13680881400 | 157700 | 157500 | 157700 | 157400 | 909 |
| 474 | 20230801 | 110000 | 13537657700 | 157400 | 157200 | 157500 | 157200 | 1397 |
| 475 | 20230801 | 105900 | 13317790700 | 157300 | 156400 | 157300 | 156400 | 6095 |
| 476 | 20230801 | 105800 | 12362448900 | 156400 | 156400 | 156400 | 156300 | 586 |
| 477 | 20230801 | 105700 | 12270847100 | 156300 | 156300 | 156400 | 156300 | 362 |
| 478 | 20230801 | 105600 | 12214245500 | 156400 | 156300 | 156400 | 156300 | 182 |
| 479 | 20230801 | 105500 | 12185782700 | 156400 | 156100 | 156400 | 156100 | 1640 |
| 480 | 20230801 | 105400 | 11929559600 | 156200 | 156100 | 156200 | 156100 | 192 |
| 481 | 20230801 | 105300 | 11899574000 | 156200 | 156100 | 156200 | 156000 | 352 |
| 482 | 20230801 | 105200 | 11844624400 | 156100 | 156100 | 156100 | 156000 | 400 |
| 483 | 20230801 | 105100 | 11782189400 | 156100 | 156000 | 156100 | 156000 | 218 |
| 484 | 20230801 | 105000 | 11748163400 | 156100 | 156000 | 156100 | 155900 | 402 |
| 485 | 20230801 | 104900 | 11685446300 | 156000 | 156000 | 156000 | 155900 | 366 |
| 486 | 20230801 | 104800 | 11628353300 | 156000 | 155900 | 156000 | 155900 | 306 |
| 487 | 20230801 | 104700 | 11580639000 | 155900 | 155900 | 155900 | 155800 | 89 |
| 488 | 20230801 | 104600 | 11566771000 | 155800 | 155700 | 155900 | 155700 | 487 |
| 489 | 20230801 | 104500 | 11490905200 | 155700 | 155600 | 155700 | 155600 | 185 |
| 490 | 20230801 | 104400 | 11462110100 | 155700 | 155600 | 155700 | 155600 | 83 |
| 491 | 20230801 | 104300 | 11449191600 | 155500 | 155500 | 155600 | 155400 | 198 |
| 492 | 20230801 | 104200 | 11418392100 | 155600 | 155500 | 155600 | 155500 | 315 |
| 493 | 20230801 | 104100 | 11369391500 | 155500 | 155600 | 155600 | 155500 | 90 |
| 494 | 20230801 | 104000 | 11355388700 | 155600 | 155400 | 155700 | 155300 | 455 |
| 495 | 20230801 | 103900 | 11284650400 | 155300 | 155900 | 155900 | 155300 | 697 |
| 496 | 20230801 | 103800 | 11176222100 | 155900 | 156000 | 156000 | 155800 | 158 |
| 497 | 20230801 | 103700 | 11151589000 | 155900 | 155900 | 156000 | 155800 | 403 |
| 498 | 20230801 | 103600 | 11088753700 | 156000 | 156000 | 156100 | 155900 | 344 |
| 499 | 20230801 | 103500 | 11035085000 | 156000 | 156100 | 156100 | 156000 | 282 |
| 500 | 20230801 | 103400 | 10991078500 | 156100 | 156100 | 156100 | 156000 | 253 |
| 501 | 20230801 | 103300 | 10951593300 | 156000 | 156100 | 156100 | 156000 | 144 |
| 502 | 20230801 | 103200 | 10929115900 | 156100 | 156300 | 156300 | 156100 | 532 |
| 503 | 20230801 | 103100 | 10846000400 | 156300 | 156000 | 156300 | 156000 | 1004 |
| 504 | 20230801 | 103000 | 10689172200 | 156100 | 156200 | 156200 | 156100 | 568 |
| 505 | 20230801 | 102900 | 10600495100 | 156200 | 156200 | 156300 | 156100 | 853 |
| 506 | 20230801 | 102800 | 10467254600 | 156200 | 156000 | 156300 | 155900 | 2835 |
| 507 | 20230801 | 102700 | 10024882500 | 156000 | 155900 | 156000 | 155900 | 740 |
| 508 | 20230801 | 102600 | 9909503200 | 155900 | 155800 | 155900 | 155800 | 218 |
| 509 | 20230801 | 102500 | 9875522600 | 155900 | 155800 | 155900 | 155800 | 352 |
| 510 | 20230801 | 102400 | 9820662800 | 155800 | 155700 | 155800 | 155700 | 1096 |
| 511 | 20230801 | 102300 | 9649937000 | 155600 | 155700 | 155700 | 155600 | 329 |
| 512 | 20230801 | 102200 | 9598714500 | 155700 | 155500 | 155700 | 155500 | 694 |
| 513 | 20230801 | 102100 | 9490743300 | 155400 | 155500 | 155500 | 155400 | 637 |
| 514 | 20230801 | 102000 | 9391729800 | 155500 | 155400 | 155500 | 155400 | 204 |
| 515 | 20230801 | 101900 | 9360017200 | 155400 | 155600 | 155600 | 155400 | 325 |
| 516 | 20230801 | 101800 | 9309477400 | 155600 | 155400 | 155600 | 155400 | 259 |
| 517 | 20230801 | 101700 | 9269202200 | 155400 | 155500 | 155500 | 155400 | 82 |
| 518 | 20230801 | 101600 | 9256454100 | 155500 | 155400 | 155500 | 155400 | 152 |
| 519 | 20230801 | 101500 | 9232821100 | 155500 | 155300 | 155500 | 155200 | 111 |
| 520 | 20230801 | 101400 | 9215575700 | 155300 | 155100 | 155500 | 155000 | 404 |
| 521 | 20230801 | 101300 | 9152859000 | 155000 | 155000 | 155100 | 154900 | 321 |
| 522 | 20230801 | 101200 | 9103097900 | 155000 | 155400 | 155600 | 155000 | 1281 |
| 523 | 20230801 | 101100 | 8904215600 | 155400 | 155800 | 156000 | 155400 | 624 |
| 524 | 20230801 | 101000 | 8807055900 | 155900 | 155900 | 156000 | 155800 | 337 |
| 525 | 20230801 | 100900 | 8754512100 | 155900 | 155900 | 156000 | 155800 | 1263 |
| 526 | 20230801 | 100800 | 8557587100 | 155900 | 155700 | 156000 | 155600 | 2363 |
| 527 | 20230801 | 100700 | 8189370600 | 155700 | 155600 | 155700 | 155500 | 423 |
| 528 | 20230801 | 100600 | 8123547100 | 155600 | 155800 | 155800 | 155600 | 616 |
| 529 | 20230801 | 100500 | 8027626000 | 155800 | 155400 | 155800 | 155400 | 2098 |
| 530 | 20230801 | 100400 | 7701336700 | 155400 | 155400 | 155500 | 155300 | 999 |
| 531 | 20230801 | 100300 | 7546070600 | 155300 | 155400 | 155500 | 155300 | 558 |
| 532 | 20230801 | 100200 | 7459359700 | 155500 | 155500 | 155500 | 155300 | 754 |
| 533 | 20230801 | 100100 | 7342191300 | 155400 | 155100 | 155500 | 155100 | 2782 |
| 534 | 20230801 | 100000 | 6910226100 | 155200 | 155100 | 155200 | 155000 | 791 |
| 535 | 20230801 | 095900 | 6787531100 | 155100 | 155000 | 155100 | 154900 | 1734 |
| 536 | 20230801 | 095800 | 6518745000 | 154900 | 154800 | 155000 | 154800 | 455 |
| 537 | 20230801 | 095700 | 6448263600 | 154800 | 154900 | 155000 | 154700 | 689 |
| 538 | 20230801 | 095600 | 6341552100 | 154900 | 154900 | 155000 | 154500 | 677 |
| 539 | 20230801 | 095500 | 6236736700 | 154900 | 154600 | 155000 | 154600 | 878 |
| 540 | 20230801 | 095400 | 6100811700 | 154600 | 154400 | 154800 | 154300 | 1253 |
| 541 | 20230801 | 095300 | 5907124600 | 154500 | 154700 | 154700 | 154200 | 580 |
| 542 | 20230801 | 095200 | 5817598400 | 154800 | 154600 | 155000 | 154400 | 1610 |
| 543 | 20230801 | 095100 | 5568423100 | 154600 | 154600 | 154700 | 154400 | 510 |
| 544 | 20230801 | 095000 | 5489605800 | 154500 | 154700 | 154700 | 154500 | 398 |
| 545 | 20230801 | 094900 | 5428067900 | 154700 | 155000 | 155000 | 154700 | 778 |
| 546 | 20230801 | 094800 | 5307546500 | 155000 | 155100 | 155100 | 155000 | 553 |
| 547 | 20230801 | 094700 | 5221808000 | 155100 | 155100 | 155200 | 155000 | 1131 |
| 548 | 20230801 | 094600 | 5046379300 | 155100 | 154600 | 155100 | 154600 | 1888 |
| 549 | 20230801 | 094500 | 4753893300 | 154600 | 154100 | 154700 | 154100 | 3195 |
| 550 | 20230801 | 094400 | 4260740500 | 154100 | 154100 | 154200 | 154100 | 734 |
| 551 | 20230801 | 094300 | 4147605200 | 154100 | 154000 | 154100 | 153900 | 711 |
| 552 | 20230801 | 094200 | 4038119700 | 154000 | 153800 | 154000 | 153700 | 1961 |
| 553 | 20230801 | 094100 | 3736377700 | 153800 | 153800 | 153900 | 153800 | 410 |
| 554 | 20230801 | 094000 | 3673318200 | 153700 | 153400 | 153800 | 153400 | 2285 |
| 555 | 20230801 | 093900 | 3322357100 | 153500 | 153300 | 153500 | 153300 | 559 |
| 556 | 20230801 | 093800 | 3236613100 | 153300 | 152900 | 153400 | 152900 | 1537 |
| 557 | 20230801 | 093700 | 3001082700 | 153100 | 153100 | 153200 | 152900 | 425 |
| 558 | 20230801 | 093600 | 2936050200 | 153100 | 153300 | 153300 | 153000 | 46 |
| 559 | 20230801 | 093500 | 2929003800 | 153300 | 152900 | 153300 | 152900 | 2732 |
| 560 | 20230801 | 093400 | 2510917900 | 152900 | 152900 | 152900 | 152800 | 179 |
| 561 | 20230801 | 093300 | 2483549800 | 152900 | 152800 | 153000 | 152800 | 1023 |
| 562 | 20230801 | 093200 | 2327153600 | 152800 | 152400 | 152800 | 152300 | 1335 |
| 563 | 20230801 | 093100 | 2123528300 | 152400 | 152500 | 152500 | 152400 | 428 |
| 564 | 20230801 | 093000 | 2058289800 | 152500 | 151900 | 152500 | 151900 | 1018 |
| 565 | 20230801 | 092900 | 1903394400 | 151900 | 152000 | 152100 | 151900 | 166 |
| 566 | 20230801 | 092800 | 1878174900 | 151900 | 152100 | 152200 | 151900 | 284 |
| 567 | 20230801 | 092700 | 1834990900 | 152100 | 152200 | 152200 | 152000 | 264 |
| 568 | 20230801 | 092600 | 1794845100 | 152100 | 152200 | 152300 | 152000 | 470 |
| 569 | 20230801 | 092500 | 1723344400 | 152200 | 151900 | 152300 | 151900 | 1626 |
| 570 | 20230801 | 092400 | 1476114300 | 151800 | 151600 | 151900 | 151600 | 407 |
| 571 | 20230801 | 092300 | 1414352400 | 151600 | 151700 | 151700 | 151400 | 368 |
| 572 | 20230801 | 092200 | 1358584000 | 151600 | 151200 | 151600 | 151200 | 221 |
| 573 | 20230801 | 092100 | 1325102800 | 151200 | 151100 | 151200 | 151100 | 130 |
| 574 | 20230801 | 092000 | 1305450300 | 151100 | 151200 | 151200 | 151100 | 109 |
| 575 | 20230801 | 091900 | 1288975400 | 151200 | 151200 | 151200 | 151200 | 107 |
| 576 | 20230801 | 091800 | 1272797000 | 151200 | 151100 | 151200 | 151100 | 51 |
| 577 | 20230801 | 091700 | 1265087600 | 151100 | 151200 | 151200 | 151100 | 126 |
| 578 | 20230801 | 091600 | 1246038800 | 151200 | 151500 | 151500 | 151200 | 205 |
| 579 | 20230801 | 091500 | 1215027500 | 151500 | 151400 | 151500 | 151400 | 397 |
| 580 | 20230801 | 091400 | 1154890500 | 151500 | 151500 | 151500 | 151500 | 15 |
| 581 | 20230801 | 091300 | 1152618000 | 151500 | 151400 | 151500 | 151400 | 83 |
| 582 | 20230801 | 091200 | 1140047700 | 151400 | 151400 | 151500 | 151000 | 783 |
| 583 | 20230801 | 091100 | 1021536000 | 151400 | 151700 | 151700 | 151400 | 274 |
| 584 | 20230801 | 091000 | 979994300 | 151700 | 151600 | 151700 | 151500 | 416 |
| 585 | 20230801 | 090900 | 916952500 | 151600 | 151400 | 151700 | 151400 | 553 |
| 586 | 20230801 | 090800 | 833175800 | 151400 | 151400 | 151400 | 151400 | 222 |
| 587 | 20230801 | 090700 | 799565000 | 151400 | 151300 | 151400 | 151300 | 614 |
| 588 | 20230801 | 090600 | 706623200 | 151300 | 151400 | 151400 | 151300 | 142 |
| 589 | 20230801 | 090500 | 685127500 | 151400 | 151400 | 151500 | 150300 | 965 |
| 590 | 20230801 | 090400 | 539435500 | 151400 | 151300 | 151500 | 151300 | 264 |
| 591 | 20230801 | 090300 | 499478000 | 151200 | 151000 | 151300 | 150500 | 586 |
| 592 | 20230801 | 090200 | 410996900 | 151300 | 150600 | 151300 | 150300 | 780 |
| 593 | 20230801 | 090100 | 293464900 | 150900 | 150300 | 151500 | 150300 | 839 |
| 594 | 20230801 | 090000 | 166993600 | 150300 | 150500 | 150700 | 150200 | 1110 |