34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 3 | 20230810 | 184900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 4 | 20230810 | 184800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 5 | 20230810 | 184700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 6 | 20230810 | 184600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 7 | 20230810 | 184500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 8 | 20230810 | 184400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 9 | 20230810 | 184300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 10 | 20230810 | 184200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 11 | 20230810 | 184100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 12 | 20230810 | 184000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 13 | 20230810 | 183900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 14 | 20230810 | 183800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 15 | 20230810 | 183700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 16 | 20230810 | 183600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 17 | 20230810 | 183500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 18 | 20230810 | 183400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 19 | 20230810 | 183300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 20 | 20230810 | 183200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 21 | 20230810 | 183100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 22 | 20230810 | 183000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 23 | 20230810 | 182900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 24 | 20230810 | 182800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 25 | 20230810 | 182700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 26 | 20230810 | 182600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 27 | 20230810 | 182500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 28 | 20230810 | 182400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 29 | 20230810 | 182300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 30 | 20230810 | 182200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 31 | 20230810 | 182100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 32 | 20230810 | 182000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 33 | 20230810 | 181900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 34 | 20230810 | 181800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 35 | 20230810 | 181700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 36 | 20230810 | 181600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 37 | 20230810 | 181500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 38 | 20230810 | 181400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 39 | 20230810 | 181300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 40 | 20230810 | 181200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 41 | 20230810 | 181100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 42 | 20230810 | 181000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 43 | 20230810 | 180900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 44 | 20230810 | 180800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 45 | 20230810 | 180700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 46 | 20230810 | 180600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 47 | 20230810 | 180500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 48 | 20230810 | 180400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 49 | 20230810 | 180300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 50 | 20230810 | 180200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 51 | 20230810 | 180100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 52 | 20230810 | 180000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 53 | 20230810 | 175900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 54 | 20230810 | 175800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 55 | 20230810 | 175700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 56 | 20230810 | 175600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 57 | 20230810 | 175500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 58 | 20230810 | 175400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 59 | 20230810 | 175300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 60 | 20230810 | 175200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 61 | 20230810 | 175100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 62 | 20230810 | 175000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 63 | 20230810 | 174900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 64 | 20230810 | 174800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 65 | 20230810 | 174700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 66 | 20230810 | 174600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 67 | 20230810 | 174500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 68 | 20230810 | 174400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 69 | 20230810 | 174300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 70 | 20230810 | 174200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 71 | 20230810 | 174100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 72 | 20230810 | 174000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 73 | 20230810 | 173900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 74 | 20230810 | 173800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 75 | 20230810 | 173700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 76 | 20230810 | 173600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 77 | 20230810 | 173500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 78 | 20230810 | 173400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 79 | 20230810 | 173300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 80 | 20230810 | 173200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 81 | 20230810 | 173100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 82 | 20230810 | 173000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 83 | 20230810 | 172900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 84 | 20230810 | 172800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 85 | 20230810 | 172700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 86 | 20230810 | 172600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 87 | 20230810 | 172500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 88 | 20230810 | 172400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 89 | 20230810 | 172300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 90 | 20230810 | 172200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 91 | 20230810 | 172100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 92 | 20230810 | 172000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 93 | 20230810 | 171900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 94 | 20230810 | 171800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 95 | 20230810 | 171700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 96 | 20230810 | 171600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 97 | 20230810 | 171500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 98 | 20230810 | 171400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 99 | 20230810 | 171300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 100 | 20230810 | 171200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 101 | 20230810 | 171100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 102 | 20230810 | 171000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 103 | 20230810 | 170900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 104 | 20230810 | 170800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 105 | 20230810 | 170700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 106 | 20230810 | 170600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 107 | 20230810 | 170500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 108 | 20230810 | 170400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 109 | 20230810 | 170300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 110 | 20230810 | 170200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 111 | 20230810 | 170100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 112 | 20230810 | 170000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 113 | 20230810 | 165900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 114 | 20230810 | 165800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 115 | 20230810 | 165700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 116 | 20230810 | 165600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 117 | 20230810 | 165500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 118 | 20230810 | 165400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 119 | 20230810 | 165300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 120 | 20230810 | 165200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 121 | 20230810 | 165100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 122 | 20230810 | 165000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 123 | 20230810 | 164900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 124 | 20230810 | 164800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 125 | 20230810 | 164700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 126 | 20230810 | 164600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 127 | 20230810 | 164500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 128 | 20230810 | 164400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 129 | 20230810 | 164300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 130 | 20230810 | 164200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 131 | 20230810 | 164100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 132 | 20230810 | 164000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 133 | 20230810 | 163900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 134 | 20230810 | 163800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 135 | 20230810 | 163700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 136 | 20230810 | 163600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 137 | 20230810 | 163500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 138 | 20230810 | 163400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 139 | 20230810 | 163300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 140 | 20230810 | 163200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 141 | 20230810 | 163100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 142 | 20230810 | 163000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 143 | 20230810 | 162900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 144 | 20230810 | 162800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 145 | 20230810 | 162700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 146 | 20230810 | 162600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 147 | 20230810 | 162500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 148 | 20230810 | 162400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 149 | 20230810 | 162300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 150 | 20230810 | 162200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 151 | 20230810 | 162100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 152 | 20230810 | 162000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 153 | 20230810 | 161900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 154 | 20230810 | 161800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 155 | 20230810 | 161700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 156 | 20230810 | 161600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 157 | 20230810 | 161500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 158 | 20230810 | 161400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 159 | 20230810 | 161300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 160 | 20230810 | 161200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 161 | 20230810 | 161100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 162 | 20230810 | 161000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 163 | 20230810 | 160900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 164 | 20230810 | 160800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 165 | 20230810 | 160700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 166 | 20230810 | 160600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 167 | 20230810 | 160500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 168 | 20230810 | 160400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 169 | 20230810 | 160300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 170 | 20230810 | 160200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 171 | 20230810 | 160100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 172 | 20230810 | 160000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 173 | 20230810 | 155900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 174 | 20230810 | 155800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 175 | 20230810 | 155700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 176 | 20230810 | 155600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 177 | 20230810 | 155500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 178 | 20230810 | 155400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 179 | 20230810 | 155300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 180 | 20230810 | 155200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 181 | 20230810 | 155100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 182 | 20230810 | 155000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 183 | 20230810 | 154900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 184 | 20230810 | 154800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 185 | 20230810 | 154700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 186 | 20230810 | 154600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 187 | 20230810 | 154500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 188 | 20230810 | 154400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 189 | 20230810 | 154300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 190 | 20230810 | 154200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 191 | 20230810 | 154100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 192 | 20230810 | 154000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 193 | 20230810 | 153900 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 194 | 20230810 | 153800 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 195 | 20230810 | 153700 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 196 | 20230810 | 153600 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 197 | 20230810 | 153500 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 198 | 20230810 | 153400 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 199 | 20230810 | 153300 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 200 | 20230810 | 153200 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 201 | 20230810 | 153100 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 0 |
| 202 | 20230810 | 153000 | 33442727000 | 142000 | 142000 | 142000 | 142000 | 26886 |
| 203 | 20230810 | 152900 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 204 | 20230810 | 152800 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 205 | 20230810 | 152700 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 206 | 20230810 | 152600 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 207 | 20230810 | 152500 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 208 | 20230810 | 152400 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 209 | 20230810 | 152300 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 210 | 20230810 | 152200 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 211 | 20230810 | 152100 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 212 | 20230810 | 152000 | 29624915000 | 141300 | 141300 | 141300 | 141300 | 0 |
| 213 | 20230810 | 151900 | 29624915000 | 141300 | 141400 | 141400 | 141200 | 1337 |
| 214 | 20230810 | 151800 | 29435988000 | 141400 | 141300 | 141400 | 141300 | 923 |
| 215 | 20230810 | 151700 | 29305511000 | 141300 | 141300 | 141400 | 141300 | 179 |
| 216 | 20230810 | 151600 | 29280210100 | 141300 | 141400 | 141400 | 141300 | 319 |
| 217 | 20230810 | 151500 | 29235117100 | 141300 | 141300 | 141400 | 141200 | 2288 |
| 218 | 20230810 | 151400 | 28911784400 | 141300 | 141300 | 141300 | 141200 | 225 |
| 219 | 20230810 | 151300 | 28880005900 | 141300 | 141200 | 141300 | 141200 | 427 |
| 220 | 20230810 | 151200 | 28819705500 | 141200 | 141200 | 141300 | 141200 | 1276 |
| 221 | 20230810 | 151100 | 28639439900 | 141200 | 141200 | 141300 | 141200 | 255 |
| 222 | 20230810 | 151000 | 28603430400 | 141200 | 141200 | 141300 | 141200 | 251 |
| 223 | 20230810 | 150900 | 28567983100 | 141200 | 141300 | 141300 | 141200 | 339 |
| 224 | 20230810 | 150800 | 28520113100 | 141200 | 141200 | 141300 | 141200 | 111 |
| 225 | 20230810 | 150700 | 28504439600 | 141200 | 141200 | 141300 | 141200 | 315 |
| 226 | 20230810 | 150600 | 28459959600 | 141200 | 141200 | 141300 | 141200 | 176 |
| 227 | 20230810 | 150500 | 28435107400 | 141200 | 141200 | 141300 | 141200 | 107 |
| 228 | 20230810 | 150400 | 28419996400 | 141200 | 141200 | 141300 | 141100 | 850 |
| 229 | 20230810 | 150300 | 28299979800 | 141100 | 141100 | 141200 | 141100 | 171 |
| 230 | 20230810 | 150200 | 28275841600 | 141100 | 141100 | 141200 | 141100 | 255 |
| 231 | 20230810 | 150100 | 28239856600 | 141200 | 141100 | 141200 | 141100 | 542 |
| 232 | 20230810 | 150000 | 28163370700 | 141200 | 141200 | 141300 | 141100 | 1417 |
| 233 | 20230810 | 145900 | 27963303800 | 141200 | 141200 | 141300 | 141200 | 195 |
| 234 | 20230810 | 145800 | 27935765600 | 141200 | 141200 | 141300 | 141200 | 216 |
| 235 | 20230810 | 145700 | 27905260200 | 141200 | 141200 | 141300 | 141200 | 967 |
| 236 | 20230810 | 145600 | 27768634700 | 141200 | 141200 | 141300 | 141200 | 215 |
| 237 | 20230810 | 145500 | 27738275500 | 141300 | 141200 | 141300 | 141200 | 231 |
| 238 | 20230810 | 145400 | 27705653000 | 141300 | 141200 | 141300 | 141200 | 216 |
| 239 | 20230810 | 145300 | 27675144900 | 141300 | 141300 | 141400 | 141200 | 406 |
| 240 | 20230810 | 145200 | 27617779900 | 141300 | 141300 | 141400 | 141300 | 540 |
| 241 | 20230810 | 145100 | 27541476800 | 141300 | 141300 | 141300 | 141200 | 656 |
| 242 | 20230810 | 145000 | 27448807100 | 141300 | 141200 | 141300 | 141200 | 394 |
| 243 | 20230810 | 144900 | 27393141800 | 141200 | 141200 | 141300 | 141200 | 592 |
| 244 | 20230810 | 144800 | 27309535900 | 141200 | 141300 | 141400 | 141200 | 695 |
| 245 | 20230810 | 144700 | 27211352200 | 141200 | 141300 | 141300 | 141200 | 122 |
| 246 | 20230810 | 144600 | 27194124200 | 141200 | 141500 | 141600 | 141200 | 4021 |
| 247 | 20230810 | 144500 | 26625592100 | 141500 | 141600 | 141600 | 141500 | 410 |
| 248 | 20230810 | 144400 | 26567572200 | 141500 | 141500 | 141500 | 141500 | 188 |
| 249 | 20230810 | 144300 | 26540970200 | 141500 | 141500 | 141600 | 141500 | 596 |
| 250 | 20230810 | 144200 | 26456635500 | 141600 | 141500 | 141600 | 141500 | 216 |
| 251 | 20230810 | 144100 | 26426070400 | 141600 | 141600 | 141600 | 141500 | 149 |
| 252 | 20230810 | 144000 | 26404982200 | 141500 | 141600 | 141600 | 141500 | 218 |
| 253 | 20230810 | 143900 | 26374125700 | 141500 | 141600 | 141700 | 141500 | 670 |
| 254 | 20230810 | 143800 | 26279265300 | 141600 | 141600 | 141700 | 141600 | 218 |
| 255 | 20230810 | 143700 | 26248394500 | 141600 | 141600 | 141700 | 141600 | 649 |
| 256 | 20230810 | 143600 | 26156471800 | 141600 | 141500 | 141700 | 141500 | 1040 |
| 257 | 20230810 | 143500 | 26009223700 | 141500 | 141500 | 141600 | 141500 | 167 |
| 258 | 20230810 | 143400 | 25985582900 | 141500 | 141500 | 141600 | 141500 | 161 |
| 259 | 20230810 | 143300 | 25962790100 | 141500 | 141500 | 141600 | 141500 | 242 |
| 260 | 20230810 | 143200 | 25928544400 | 141500 | 141500 | 141600 | 141500 | 296 |
| 261 | 20230810 | 143100 | 25886653300 | 141600 | 141500 | 141600 | 141500 | 171 |
| 262 | 20230810 | 143000 | 25862451800 | 141500 | 141500 | 141600 | 141500 | 259 |
| 263 | 20230810 | 142900 | 25825787200 | 141500 | 141600 | 141600 | 141500 | 525 |
| 264 | 20230810 | 142800 | 25751477900 | 141600 | 141600 | 141700 | 141600 | 1414 |
| 265 | 20230810 | 142700 | 25551226500 | 141600 | 141600 | 141700 | 141600 | 74 |
| 266 | 20230810 | 142600 | 25540747900 | 141600 | 141600 | 141700 | 141600 | 258 |
| 267 | 20230810 | 142500 | 25504213400 | 141600 | 141600 | 141700 | 141600 | 132 |
| 268 | 20230810 | 142400 | 25485518500 | 141600 | 141600 | 141700 | 141600 | 165 |
| 269 | 20230810 | 142300 | 25462153900 | 141600 | 141700 | 141700 | 141600 | 155 |
| 270 | 20230810 | 142200 | 25440201000 | 141600 | 141600 | 141700 | 141600 | 271 |
| 271 | 20230810 | 142100 | 25401826500 | 141600 | 141600 | 141700 | 141600 | 123 |
| 272 | 20230810 | 142000 | 25384406800 | 141600 | 141700 | 141700 | 141600 | 144 |
| 273 | 20230810 | 141900 | 25364015700 | 141600 | 141700 | 141800 | 141600 | 637 |
| 274 | 20230810 | 141800 | 25273759400 | 141700 | 141600 | 141800 | 141600 | 626 |
| 275 | 20230810 | 141700 | 25185044300 | 141600 | 141600 | 141600 | 141500 | 204 |
| 276 | 20230810 | 141600 | 25156161200 | 141500 | 141500 | 141600 | 141500 | 310 |
| 277 | 20230810 | 141500 | 25112278100 | 141600 | 141600 | 141600 | 141500 | 460 |
| 278 | 20230810 | 141400 | 25047163300 | 141600 | 141600 | 141700 | 141400 | 1086 |
| 279 | 20230810 | 141300 | 24893477700 | 141500 | 141400 | 141600 | 141400 | 139 |
| 280 | 20230810 | 141200 | 24873810900 | 141400 | 141400 | 141500 | 141400 | 417 |
| 281 | 20230810 | 141100 | 24814822400 | 141400 | 141400 | 141600 | 141400 | 137 |
| 282 | 20230810 | 141000 | 24795443200 | 141500 | 141600 | 141600 | 141400 | 274 |
| 283 | 20230810 | 140900 | 24756674900 | 141500 | 141500 | 141600 | 141500 | 317 |
| 284 | 20230810 | 140800 | 24711807400 | 141600 | 141600 | 141700 | 141500 | 196 |
| 285 | 20230810 | 140700 | 24684057300 | 141600 | 141600 | 141700 | 141500 | 478 |
| 286 | 20230810 | 140600 | 24616375400 | 141600 | 141600 | 141700 | 141600 | 326 |
| 287 | 20230810 | 140500 | 24570190900 | 141600 | 141600 | 141700 | 141600 | 507 |
| 288 | 20230810 | 140400 | 24498374200 | 141600 | 141600 | 141700 | 141600 | 50 |
| 289 | 20230810 | 140300 | 24491292800 | 141600 | 141600 | 141700 | 141600 | 99 |
| 290 | 20230810 | 140200 | 24477273300 | 141600 | 141600 | 141700 | 141500 | 455 |
| 291 | 20230810 | 140100 | 24412852300 | 141600 | 141500 | 141600 | 141500 | 121 |
| 292 | 20230810 | 140000 | 24395725800 | 141500 | 141600 | 141600 | 141500 | 115 |
| 293 | 20230810 | 135900 | 24379449700 | 141600 | 141600 | 141600 | 141400 | 875 |
| 294 | 20230810 | 135800 | 24255603300 | 141500 | 141600 | 141600 | 141500 | 196 |
| 295 | 20230810 | 135700 | 24227864100 | 141500 | 141500 | 141600 | 141500 | 179 |
| 296 | 20230810 | 135600 | 24202532600 | 141600 | 141500 | 141600 | 141500 | 200 |
| 297 | 20230810 | 135500 | 24174228800 | 141500 | 141500 | 141700 | 141500 | 323 |
| 298 | 20230810 | 135400 | 24128506300 | 141600 | 141500 | 141700 | 141500 | 236 |
| 299 | 20230810 | 135300 | 24095089700 | 141600 | 141600 | 141700 | 141500 | 782 |
| 300 | 20230810 | 135200 | 23984363100 | 141600 | 141700 | 141700 | 141500 | 1061 |
| 301 | 20230810 | 135100 | 23834048900 | 141700 | 141600 | 141700 | 141600 | 223 |
| 302 | 20230810 | 135000 | 23802467400 | 141600 | 141700 | 141700 | 141500 | 256 |
| 303 | 20230810 | 134900 | 23766214800 | 141600 | 141600 | 141700 | 141500 | 503 |
| 304 | 20230810 | 134800 | 23694986000 | 141600 | 141700 | 141700 | 141600 | 521 |
| 305 | 20230810 | 134700 | 23621207800 | 141700 | 141600 | 141700 | 141600 | 83 |
| 306 | 20230810 | 134600 | 23609451400 | 141600 | 141700 | 141700 | 141600 | 173 |
| 307 | 20230810 | 134500 | 23584950400 | 141600 | 141600 | 141700 | 141500 | 399 |
| 308 | 20230810 | 134400 | 23528460900 | 141700 | 141700 | 141700 | 141500 | 195 |
| 309 | 20230810 | 134300 | 23500844800 | 141600 | 141600 | 141700 | 141500 | 816 |
| 310 | 20230810 | 134200 | 23385308500 | 141600 | 141500 | 141600 | 141500 | 283 |
| 311 | 20230810 | 134100 | 23345259600 | 141500 | 141500 | 141600 | 141500 | 187 |
| 312 | 20230810 | 134000 | 23318793300 | 141500 | 141400 | 141600 | 141400 | 343 |
| 313 | 20230810 | 133900 | 23270253300 | 141400 | 141400 | 141500 | 141400 | 113 |
| 314 | 20230810 | 133800 | 23254269700 | 141400 | 141400 | 141600 | 141400 | 697 |
| 315 | 20230810 | 133700 | 23155641700 | 141400 | 141500 | 141500 | 141400 | 161 |
| 316 | 20230810 | 133600 | 23132869600 | 141500 | 141200 | 141500 | 141200 | 378 |
| 317 | 20230810 | 133500 | 23079448400 | 141200 | 141300 | 141300 | 141200 | 212 |
| 318 | 20230810 | 133400 | 23049509700 | 141200 | 141100 | 141300 | 141100 | 734 |
| 319 | 20230810 | 133300 | 22945861900 | 141100 | 141200 | 141200 | 141100 | 275 |
| 320 | 20230810 | 133200 | 22907054300 | 141100 | 141100 | 141200 | 141000 | 197 |
| 321 | 20230810 | 133100 | 22879258800 | 141100 | 141200 | 141200 | 141000 | 226 |
| 322 | 20230810 | 133000 | 22847377400 | 141000 | 141200 | 141200 | 141000 | 165 |
| 323 | 20230810 | 132900 | 22824102400 | 141200 | 141200 | 141200 | 141100 | 291 |
| 324 | 20230810 | 132800 | 22783040200 | 141100 | 141100 | 141200 | 141100 | 202 |
| 325 | 20230810 | 132700 | 22754532000 | 141000 | 141000 | 141200 | 141000 | 338 |
| 326 | 20230810 | 132600 | 22706848600 | 141000 | 141000 | 141100 | 141000 | 131 |
| 327 | 20230810 | 132500 | 22688370400 | 141100 | 141100 | 141100 | 141000 | 408 |
| 328 | 20230810 | 132400 | 22630804000 | 141100 | 141100 | 141200 | 141100 | 48 |
| 329 | 20230810 | 132300 | 22624031000 | 141100 | 141000 | 141100 | 141000 | 211 |
| 330 | 20230810 | 132200 | 22594265400 | 141000 | 141100 | 141100 | 141000 | 251 |
| 331 | 20230810 | 132100 | 22558863400 | 141000 | 141100 | 141100 | 141000 | 158 |
| 332 | 20230810 | 132000 | 22536574400 | 141100 | 141100 | 141200 | 141000 | 83 |
| 333 | 20230810 | 131900 | 22524862700 | 141100 | 141100 | 141100 | 141000 | 105 |
| 334 | 20230810 | 131800 | 22510047700 | 141100 | 141000 | 141100 | 141000 | 1128 |
| 335 | 20230810 | 131700 | 22350909600 | 141000 | 141000 | 141100 | 141000 | 73 |
| 336 | 20230810 | 131600 | 22340615500 | 141000 | 141000 | 141100 | 141000 | 300 |
| 337 | 20230810 | 131500 | 22298312600 | 141000 | 141000 | 141100 | 141000 | 319 |
| 338 | 20230810 | 131400 | 22253333000 | 141000 | 141000 | 141100 | 140900 | 568 |
| 339 | 20230810 | 131300 | 22173266800 | 140900 | 141100 | 141100 | 140900 | 2088 |
| 340 | 20230810 | 131200 | 21878875800 | 141100 | 141000 | 141100 | 141000 | 251 |
| 341 | 20230810 | 131100 | 21843470900 | 141100 | 141100 | 141100 | 141000 | 282 |
| 342 | 20230810 | 131000 | 21803697700 | 141100 | 141000 | 141100 | 141000 | 554 |
| 343 | 20230810 | 130900 | 21725546200 | 141100 | 141000 | 141100 | 141000 | 198 |
| 344 | 20230810 | 130800 | 21697620000 | 141100 | 141100 | 141100 | 141000 | 513 |
| 345 | 20230810 | 130700 | 21625281200 | 141000 | 141000 | 141100 | 141000 | 264 |
| 346 | 20230810 | 130600 | 21588047900 | 141000 | 141000 | 141100 | 141000 | 106 |
| 347 | 20230810 | 130500 | 21573094700 | 141000 | 141100 | 141100 | 141000 | 101 |
| 348 | 20230810 | 130400 | 21558849600 | 141100 | 141100 | 141200 | 141000 | 588 |
| 349 | 20230810 | 130300 | 21475896200 | 141200 | 141100 | 141200 | 141100 | 143 |
| 350 | 20230810 | 130200 | 21455715000 | 141100 | 141100 | 141100 | 141000 | 105 |
| 351 | 20230810 | 130100 | 21440900000 | 141000 | 141100 | 141100 | 141000 | 237 |
| 352 | 20230810 | 130000 | 21407474100 | 141100 | 141000 | 141200 | 141000 | 257 |
| 353 | 20230810 | 125900 | 21371204700 | 141100 | 141100 | 141100 | 141000 | 167 |
| 354 | 20230810 | 125800 | 21347649700 | 141000 | 141200 | 141200 | 141000 | 441 |
| 355 | 20230810 | 125700 | 21285426000 | 141200 | 141000 | 141200 | 141000 | 368 |
| 356 | 20230810 | 125600 | 21233506200 | 141000 | 141100 | 141100 | 141000 | 378 |
| 357 | 20230810 | 125500 | 21180193700 | 141100 | 141000 | 141100 | 141000 | 600 |
| 358 | 20230810 | 125400 | 21095548800 | 141000 | 141100 | 141200 | 141000 | 883 |
| 359 | 20230810 | 125300 | 20970969500 | 141200 | 141100 | 141200 | 141100 | 187 |
| 360 | 20230810 | 125200 | 20944577200 | 141100 | 141100 | 141200 | 141100 | 227 |
| 361 | 20230810 | 125100 | 20912536100 | 141100 | 141200 | 141200 | 141100 | 283 |
| 362 | 20230810 | 125000 | 20872593900 | 141200 | 141200 | 141300 | 141100 | 143 |
| 363 | 20230810 | 124900 | 20852404000 | 141100 | 141100 | 141200 | 141100 | 219 |
| 364 | 20230810 | 124800 | 20821482100 | 141200 | 141200 | 141300 | 141100 | 159 |
| 365 | 20230810 | 124700 | 20799032000 | 141200 | 141200 | 141300 | 141200 | 144 |
| 366 | 20230810 | 124600 | 20778698200 | 141200 | 141200 | 141300 | 141100 | 109 |
| 367 | 20230810 | 124500 | 20763305400 | 141100 | 141300 | 141300 | 141100 | 230 |
| 368 | 20230810 | 124400 | 20730824900 | 141200 | 141300 | 141300 | 141100 | 305 |
| 369 | 20230810 | 124300 | 20687758200 | 141300 | 141100 | 141300 | 141100 | 132 |
| 370 | 20230810 | 124200 | 20669120700 | 141100 | 141100 | 141200 | 141100 | 248 |
| 371 | 20230810 | 124100 | 20634104000 | 141100 | 141200 | 141300 | 141100 | 156 |
| 372 | 20230810 | 124000 | 20612081200 | 141300 | 141200 | 141300 | 141200 | 86 |
| 373 | 20230810 | 123900 | 20599935900 | 141200 | 141200 | 141300 | 141200 | 152 |
| 374 | 20230810 | 123800 | 20578465800 | 141200 | 141000 | 141300 | 141000 | 559 |
| 375 | 20230810 | 123700 | 20499535200 | 141100 | 141000 | 141200 | 141000 | 526 |
| 376 | 20230810 | 123600 | 20425329100 | 141100 | 141100 | 141200 | 141000 | 341 |
| 377 | 20230810 | 123500 | 20377235200 | 141000 | 141000 | 141100 | 141000 | 213 |
| 378 | 20230810 | 123400 | 20347185700 | 141000 | 141100 | 141200 | 141000 | 115 |
| 379 | 20230810 | 123300 | 20330969100 | 141100 | 141000 | 141100 | 141000 | 177 |
| 380 | 20230810 | 123200 | 20305999300 | 141000 | 141000 | 141200 | 141000 | 217 |
| 381 | 20230810 | 123100 | 20275400900 | 141100 | 141100 | 141200 | 140900 | 1158 |
| 382 | 20230810 | 123000 | 20112108300 | 141100 | 141100 | 141100 | 141000 | 729 |
| 383 | 20230810 | 122900 | 20009266400 | 141000 | 141000 | 141100 | 141000 | 125 |
| 384 | 20230810 | 122800 | 19991638600 | 141000 | 141000 | 141100 | 141000 | 124 |
| 385 | 20230810 | 122700 | 19974153200 | 141000 | 141000 | 141100 | 141000 | 137 |
| 386 | 20230810 | 122600 | 19954835400 | 141000 | 141100 | 141100 | 141000 | 118 |
| 387 | 20230810 | 122500 | 19938194600 | 141000 | 141000 | 141000 | 141000 | 133 |
| 388 | 20230810 | 122400 | 19919441600 | 141000 | 141000 | 141100 | 140900 | 184 |
| 389 | 20230810 | 122300 | 19893497900 | 141100 | 141000 | 141100 | 140900 | 837 |
| 390 | 20230810 | 122200 | 19775412800 | 141000 | 141000 | 141100 | 140900 | 124 |
| 391 | 20230810 | 122100 | 19757932700 | 141000 | 141000 | 141100 | 140900 | 861 |
| 392 | 20230810 | 122000 | 19636546300 | 141000 | 141000 | 141100 | 140900 | 297 |
| 393 | 20230810 | 121900 | 19594669500 | 141000 | 140900 | 141000 | 140900 | 407 |
| 394 | 20230810 | 121800 | 19537312700 | 140900 | 141000 | 141100 | 140900 | 199 |
| 395 | 20230810 | 121700 | 19509259800 | 141000 | 141100 | 141100 | 140900 | 281 |
| 396 | 20230810 | 121600 | 19469640900 | 141000 | 141100 | 141100 | 141000 | 211 |
| 397 | 20230810 | 121500 | 19439888800 | 141100 | 141000 | 141100 | 140900 | 120 |
| 398 | 20230810 | 121400 | 19422971000 | 141000 | 141000 | 141100 | 140900 | 267 |
| 399 | 20230810 | 121300 | 19385330400 | 141000 | 141100 | 141100 | 141000 | 147 |
| 400 | 20230810 | 121200 | 19364602400 | 141100 | 141000 | 141100 | 141000 | 92 |
| 401 | 20230810 | 121100 | 19351629100 | 141000 | 141100 | 141100 | 141000 | 132 |
| 402 | 20230810 | 121000 | 19333012800 | 141000 | 141100 | 141100 | 140900 | 193 |
| 403 | 20230810 | 120900 | 19305804700 | 141000 | 140900 | 141100 | 140900 | 646 |
| 404 | 20230810 | 120800 | 19214665400 | 140900 | 141000 | 141000 | 140900 | 124 |
| 405 | 20230810 | 120700 | 19197184700 | 141000 | 140900 | 141000 | 140900 | 353 |
| 406 | 20230810 | 120600 | 19147427200 | 141000 | 141000 | 141000 | 140900 | 485 |
| 407 | 20230810 | 120500 | 19079052200 | 140900 | 141000 | 141100 | 140900 | 396 |
| 408 | 20230810 | 120400 | 19023228000 | 141000 | 141000 | 141000 | 140900 | 180 |
| 409 | 20230810 | 120300 | 18997851200 | 141000 | 140900 | 141100 | 140900 | 277 |
| 410 | 20230810 | 120200 | 18958800900 | 140900 | 141100 | 141100 | 140900 | 1481 |
| 411 | 20230810 | 120100 | 18750096100 | 141100 | 141000 | 141100 | 140900 | 3629 |
| 412 | 20230810 | 120000 | 18238410400 | 141000 | 141100 | 141100 | 141000 | 226 |
| 413 | 20230810 | 115900 | 18206540500 | 141000 | 141100 | 141100 | 141000 | 215 |
| 414 | 20230810 | 115800 | 18176216800 | 141100 | 141000 | 141100 | 141000 | 318 |
| 415 | 20230810 | 115700 | 18131370200 | 141000 | 141100 | 141100 | 141000 | 526 |
| 416 | 20230810 | 115600 | 18057188400 | 141000 | 141100 | 141100 | 141000 | 217 |
| 417 | 20230810 | 115500 | 18026576100 | 141000 | 141000 | 141100 | 141000 | 225 |
| 418 | 20230810 | 115400 | 17994841900 | 141000 | 141000 | 141100 | 141000 | 210 |
| 419 | 20230810 | 115300 | 17965223700 | 141000 | 141100 | 141200 | 141000 | 334 |
| 420 | 20230810 | 115200 | 17918100400 | 141000 | 141000 | 141100 | 141000 | 324 |
| 421 | 20230810 | 115100 | 17872396700 | 141100 | 141100 | 141200 | 141000 | 160 |
| 422 | 20230810 | 115000 | 17849825300 | 141100 | 141000 | 141200 | 141000 | 497 |
| 423 | 20230810 | 114900 | 17779697000 | 141000 | 141000 | 141100 | 141000 | 284 |
| 424 | 20230810 | 114800 | 17739632700 | 141000 | 141000 | 141100 | 141000 | 548 |
| 425 | 20230810 | 114700 | 17662328600 | 141000 | 141100 | 141100 | 141000 | 402 |
| 426 | 20230810 | 114600 | 17605627100 | 141100 | 141000 | 141200 | 141000 | 337 |
| 427 | 20230810 | 114500 | 17558087900 | 141000 | 141000 | 141200 | 141000 | 194 |
| 428 | 20230810 | 114400 | 17530720700 | 141000 | 141100 | 141100 | 141000 | 366 |
| 429 | 20230810 | 114300 | 17479092200 | 141100 | 141000 | 141100 | 141000 | 791 |
| 430 | 20230810 | 114200 | 17367518400 | 141000 | 141100 | 141100 | 141000 | 315 |
| 431 | 20230810 | 114100 | 17323080600 | 141100 | 141200 | 141200 | 141000 | 995 |
| 432 | 20230810 | 114000 | 17182688800 | 141100 | 141200 | 141300 | 141100 | 1098 |
| 433 | 20230810 | 113900 | 17027670200 | 141200 | 141300 | 141300 | 141200 | 747 |
| 434 | 20230810 | 113800 | 16922131400 | 141300 | 141300 | 141400 | 141300 | 80 |
| 435 | 20230810 | 113700 | 16910826400 | 141400 | 141300 | 141400 | 141300 | 138 |
| 436 | 20230810 | 113600 | 16891323200 | 141300 | 141300 | 141500 | 141300 | 1055 |
| 437 | 20230810 | 113500 | 16742169100 | 141300 | 141300 | 141400 | 141300 | 94 |
| 438 | 20230810 | 113400 | 16728883100 | 141300 | 141400 | 141400 | 141300 | 118 |
| 439 | 20230810 | 113300 | 16712207500 | 141400 | 141400 | 141500 | 141300 | 405 |
| 440 | 20230810 | 113200 | 16654951000 | 141300 | 141500 | 141500 | 141300 | 263 |
| 441 | 20230810 | 113100 | 16617773100 | 141400 | 141500 | 141500 | 141400 | 120 |
| 442 | 20230810 | 113000 | 16600802600 | 141400 | 141600 | 141600 | 141400 | 610 |
| 443 | 20230810 | 112900 | 16514508600 | 141500 | 141700 | 141700 | 141500 | 117 |
| 444 | 20230810 | 112800 | 16497949800 | 141600 | 141700 | 141700 | 141600 | 370 |
| 445 | 20230810 | 112700 | 16445544500 | 141800 | 141700 | 141800 | 141700 | 53 |
| 446 | 20230810 | 112600 | 16438033200 | 141700 | 141800 | 141800 | 141700 | 214 |
| 447 | 20230810 | 112500 | 16407705900 | 141700 | 141700 | 141800 | 141700 | 177 |
| 448 | 20230810 | 112400 | 16382619800 | 141900 | 141800 | 141900 | 141700 | 252 |
| 449 | 20230810 | 112300 | 16346884000 | 141800 | 141800 | 141900 | 141800 | 207 |
| 450 | 20230810 | 112200 | 16317530900 | 141800 | 141700 | 141900 | 141700 | 423 |
| 451 | 20230810 | 112100 | 16257552900 | 141700 | 141700 | 141800 | 141600 | 314 |
| 452 | 20230810 | 112000 | 16213057000 | 141600 | 141500 | 141700 | 141500 | 1095 |
| 453 | 20230810 | 111900 | 16057991600 | 141500 | 141500 | 141700 | 141500 | 633 |
| 454 | 20230810 | 111800 | 15968370600 | 141500 | 141600 | 141600 | 141500 | 221 |
| 455 | 20230810 | 111700 | 15937079800 | 141600 | 141600 | 141700 | 141500 | 438 |
| 456 | 20230810 | 111600 | 15875059800 | 141500 | 141700 | 141700 | 141500 | 353 |
| 457 | 20230810 | 111500 | 15825058800 | 141700 | 141700 | 141900 | 141700 | 1196 |
| 458 | 20230810 | 111400 | 15655518300 | 141700 | 141600 | 141700 | 141600 | 395 |
| 459 | 20230810 | 111300 | 15599556000 | 141700 | 141600 | 141700 | 141500 | 373 |
| 460 | 20230810 | 111200 | 15546739500 | 141600 | 141400 | 141700 | 141300 | 474 |
| 461 | 20230810 | 111100 | 15479706100 | 141300 | 141200 | 141400 | 141200 | 381 |
| 462 | 20230810 | 111000 | 15425868200 | 141200 | 141200 | 141300 | 141200 | 109 |
| 463 | 20230810 | 110900 | 15410476600 | 141200 | 141200 | 141300 | 141200 | 143 |
| 464 | 20230810 | 110800 | 15390284200 | 141300 | 141300 | 141300 | 141200 | 17 |
| 465 | 20230810 | 110700 | 15387883000 | 141300 | 141200 | 141300 | 141200 | 197 |
| 466 | 20230810 | 110600 | 15360051900 | 141300 | 141200 | 141300 | 141200 | 337 |
| 467 | 20230810 | 110500 | 15312454400 | 141200 | 141100 | 141300 | 141000 | 1603 |
| 468 | 20230810 | 110400 | 15086231600 | 141000 | 141000 | 141100 | 141000 | 395 |
| 469 | 20230810 | 110300 | 15030514400 | 141100 | 141000 | 141100 | 140900 | 806 |
| 470 | 20230810 | 110200 | 14916882800 | 141000 | 141100 | 141100 | 140900 | 1306 |
| 471 | 20230810 | 110100 | 14732742400 | 141100 | 140900 | 141100 | 140900 | 411 |
| 472 | 20230810 | 110000 | 14674787500 | 140900 | 141100 | 141100 | 140900 | 192 |
| 473 | 20230810 | 105900 | 14647716400 | 141100 | 141000 | 141100 | 140900 | 244 |
| 474 | 20230810 | 105800 | 14613316200 | 141000 | 140900 | 141100 | 140900 | 1244 |
| 475 | 20230810 | 105700 | 14437959000 | 140900 | 141000 | 141100 | 140900 | 4262 |
| 476 | 20230810 | 105600 | 13837056600 | 141100 | 141100 | 141200 | 141000 | 1269 |
| 477 | 20230810 | 105500 | 13658007900 | 141100 | 141200 | 141200 | 141100 | 368 |
| 478 | 20230810 | 105400 | 13606078700 | 141100 | 141100 | 141200 | 141100 | 731 |
| 479 | 20230810 | 105300 | 13502885200 | 141200 | 141100 | 141200 | 141100 | 153 |
| 480 | 20230810 | 105200 | 13481295800 | 141100 | 141100 | 141200 | 141100 | 91 |
| 481 | 20230810 | 105100 | 13468454900 | 141100 | 141100 | 141200 | 141100 | 155 |
| 482 | 20230810 | 105000 | 13446575200 | 141100 | 141100 | 141200 | 141100 | 145 |
| 483 | 20230810 | 104900 | 13426114700 | 141100 | 141200 | 141200 | 141100 | 213 |
| 484 | 20230810 | 104800 | 13396055900 | 141200 | 141000 | 141200 | 141000 | 949 |
| 485 | 20230810 | 104700 | 13262134800 | 141000 | 141000 | 141100 | 141000 | 1244 |
| 486 | 20230810 | 104600 | 13086692200 | 141000 | 141000 | 141100 | 141000 | 599 |
| 487 | 20230810 | 104500 | 13002206200 | 141000 | 141000 | 141100 | 141000 | 297 |
| 488 | 20230810 | 104400 | 12960304700 | 141100 | 141000 | 141100 | 141000 | 823 |
| 489 | 20230810 | 104300 | 12844209800 | 141100 | 141000 | 141100 | 141000 | 219 |
| 490 | 20230810 | 104200 | 12813314500 | 141000 | 141100 | 141100 | 141000 | 2164 |
| 491 | 20230810 | 104100 | 12508124200 | 141100 | 141200 | 141200 | 141000 | 3088 |
| 492 | 20230810 | 104000 | 12072475500 | 141100 | 141200 | 141200 | 141100 | 3259 |
| 493 | 20230810 | 103900 | 11612357000 | 141100 | 141300 | 141300 | 141100 | 4097 |
| 494 | 20230810 | 103800 | 11033746400 | 141300 | 141300 | 141400 | 141300 | 175 |
| 495 | 20230810 | 103700 | 11009017400 | 141300 | 141300 | 141400 | 141300 | 162 |
| 496 | 20230810 | 103600 | 10986124300 | 141300 | 141300 | 141400 | 141300 | 420 |
| 497 | 20230810 | 103500 | 10926777300 | 141400 | 141400 | 141500 | 141300 | 1804 |
| 498 | 20230810 | 103400 | 10671856800 | 141500 | 141500 | 141600 | 141300 | 3207 |
| 499 | 20230810 | 103300 | 10218219100 | 141500 | 141500 | 141600 | 141500 | 682 |
| 500 | 20230810 | 103200 | 10121666200 | 141600 | 141500 | 141600 | 141500 | 273 |
| 501 | 20230810 | 103100 | 10083028200 | 141500 | 141600 | 141700 | 141500 | 338 |
| 502 | 20230810 | 103000 | 10035168300 | 141600 | 141500 | 141700 | 141500 | 280 |
| 503 | 20230810 | 102900 | 9995522700 | 141600 | 141500 | 141600 | 141500 | 432 |
| 504 | 20230810 | 102800 | 9934366800 | 141600 | 141500 | 141600 | 141500 | 736 |
| 505 | 20230810 | 102700 | 9830161700 | 141600 | 141600 | 141600 | 141500 | 154 |
| 506 | 20230810 | 102600 | 9808360300 | 141500 | 141600 | 141600 | 141500 | 588 |
| 507 | 20230810 | 102500 | 9725099600 | 141600 | 141600 | 141700 | 141600 | 453 |
| 508 | 20230810 | 102400 | 9660950200 | 141600 | 141700 | 141800 | 141600 | 657 |
| 509 | 20230810 | 102300 | 9567854800 | 141700 | 141800 | 141800 | 141700 | 156 |
| 510 | 20230810 | 102200 | 9545739500 | 141700 | 141800 | 141800 | 141700 | 196 |
| 511 | 20230810 | 102100 | 9517965700 | 141700 | 141800 | 141900 | 141700 | 194 |
| 512 | 20230810 | 102000 | 9490456800 | 141800 | 141800 | 141900 | 141800 | 55 |
| 513 | 20230810 | 101900 | 9482657700 | 141900 | 142000 | 142000 | 141800 | 198 |
| 514 | 20230810 | 101800 | 9454571800 | 141900 | 141800 | 142000 | 141800 | 2134 |
| 515 | 20230810 | 101700 | 9151705600 | 141800 | 141600 | 141800 | 141600 | 690 |
| 516 | 20230810 | 101600 | 9053919300 | 141600 | 141700 | 141700 | 141600 | 1555 |
| 517 | 20230810 | 101500 | 8833612700 | 141700 | 141800 | 141900 | 141700 | 1693 |
| 518 | 20230810 | 101400 | 8593553900 | 141900 | 141900 | 141900 | 141800 | 110 |
| 519 | 20230810 | 101300 | 8577947300 | 141800 | 141800 | 141900 | 141800 | 196 |
| 520 | 20230810 | 101200 | 8550148500 | 141800 | 141900 | 141900 | 141800 | 485 |
| 521 | 20230810 | 101100 | 8481339000 | 141800 | 141900 | 141900 | 141800 | 41 |
| 522 | 20230810 | 101000 | 8475524800 | 141800 | 141900 | 141900 | 141800 | 832 |
| 523 | 20230810 | 100900 | 8357467100 | 141900 | 141900 | 142000 | 141900 | 523 |
| 524 | 20230810 | 100800 | 8283245600 | 141900 | 142000 | 142100 | 141900 | 325 |
| 525 | 20230810 | 100700 | 8237101500 | 142100 | 142000 | 142100 | 142000 | 179 |
| 526 | 20230810 | 100600 | 8211681900 | 142100 | 142000 | 142100 | 141900 | 247 |
| 527 | 20230810 | 100500 | 8176608900 | 141900 | 142000 | 142000 | 141900 | 330 |
| 528 | 20230810 | 100400 | 8129763300 | 142000 | 141900 | 142000 | 141900 | 287 |
| 529 | 20230810 | 100300 | 8089024400 | 141900 | 141900 | 142000 | 141900 | 280 |
| 530 | 20230810 | 100200 | 8049279100 | 141900 | 142000 | 142000 | 141900 | 259 |
| 531 | 20230810 | 100100 | 8012517800 | 141900 | 142000 | 142000 | 141900 | 123 |
| 532 | 20230810 | 100000 | 7995057200 | 142000 | 141900 | 142000 | 141900 | 291 |
| 533 | 20230810 | 095900 | 7953744700 | 142000 | 141900 | 142000 | 141900 | 146 |
| 534 | 20230810 | 095800 | 7933015500 | 141900 | 142000 | 142200 | 141900 | 984 |
| 535 | 20230810 | 095700 | 7793257700 | 142000 | 142000 | 142100 | 142000 | 160 |
| 536 | 20230810 | 095600 | 7770537300 | 142000 | 142100 | 142100 | 142000 | 288 |
| 537 | 20230810 | 095500 | 7729640100 | 142000 | 142100 | 142100 | 142000 | 455 |
| 538 | 20230810 | 095400 | 7664990900 | 142000 | 142000 | 142100 | 142000 | 205 |
| 539 | 20230810 | 095300 | 7635865300 | 142000 | 142000 | 142100 | 142000 | 852 |
| 540 | 20230810 | 095200 | 7514875800 | 142000 | 141900 | 142100 | 141900 | 791 |
| 541 | 20230810 | 095100 | 7402581200 | 141900 | 141900 | 142000 | 141900 | 222 |
| 542 | 20230810 | 095000 | 7371076000 | 142000 | 141900 | 142000 | 141900 | 213 |
| 543 | 20230810 | 094900 | 7340849700 | 141800 | 142000 | 142000 | 141800 | 1061 |
| 544 | 20230810 | 094800 | 7190293300 | 141900 | 142100 | 142100 | 141900 | 530 |
| 545 | 20230810 | 094700 | 7115042400 | 142000 | 141900 | 142200 | 141900 | 1770 |
| 546 | 20230810 | 094600 | 6863652800 | 141900 | 141900 | 142000 | 141800 | 379 |
| 547 | 20230810 | 094500 | 6809867300 | 141900 | 141900 | 142000 | 141800 | 299 |
| 548 | 20230810 | 094400 | 6767438800 | 141900 | 141900 | 142000 | 141800 | 864 |
| 549 | 20230810 | 094300 | 6644837100 | 141900 | 142000 | 142000 | 141900 | 2192 |
| 550 | 20230810 | 094200 | 6333791600 | 141900 | 142000 | 142000 | 141900 | 272 |
| 551 | 20230810 | 094100 | 6295181300 | 142000 | 142000 | 142100 | 142000 | 413 |
| 552 | 20230810 | 094000 | 6236530600 | 142000 | 142100 | 142200 | 142000 | 667 |
| 553 | 20230810 | 093900 | 6141705600 | 142100 | 142000 | 142200 | 142000 | 154 |
| 554 | 20230810 | 093800 | 6119826000 | 142000 | 142100 | 142300 | 142000 | 770 |
| 555 | 20230810 | 093700 | 6010383700 | 142200 | 142000 | 142200 | 142000 | 381 |
| 556 | 20230810 | 093600 | 5956258600 | 142000 | 142000 | 142100 | 141900 | 390 |
| 557 | 20230810 | 093500 | 5900881000 | 142000 | 141900 | 142000 | 141800 | 346 |
| 558 | 20230810 | 093400 | 5851783100 | 141900 | 141800 | 142000 | 141700 | 967 |
| 559 | 20230810 | 093300 | 5714652600 | 141800 | 141900 | 141900 | 141800 | 910 |
| 560 | 20230810 | 093200 | 5585576800 | 141900 | 142000 | 142000 | 141800 | 609 |
| 561 | 20230810 | 093100 | 5499158500 | 141900 | 142000 | 142000 | 141900 | 149 |
| 562 | 20230810 | 093000 | 5478013900 | 141900 | 142000 | 142100 | 141900 | 416 |
| 563 | 20230810 | 092900 | 5418947000 | 141900 | 141900 | 142000 | 141800 | 536 |
| 564 | 20230810 | 092800 | 5342886400 | 141900 | 141800 | 142000 | 141800 | 597 |
| 565 | 20230810 | 092700 | 5258190400 | 141800 | 141900 | 142000 | 141800 | 390 |
| 566 | 20230810 | 092600 | 5202852800 | 141900 | 142000 | 142100 | 141900 | 232 |
| 567 | 20230810 | 092500 | 5169905700 | 141900 | 141900 | 142100 | 141800 | 282 |
| 568 | 20230810 | 092400 | 5129871200 | 141900 | 142000 | 142200 | 141900 | 717 |
| 569 | 20230810 | 092300 | 5028036500 | 142000 | 142200 | 142200 | 142000 | 394 |
| 570 | 20230810 | 092200 | 4972058500 | 142200 | 142000 | 142400 | 141800 | 303 |
| 571 | 20230810 | 092100 | 4929043800 | 141900 | 142100 | 142400 | 141900 | 874 |
| 572 | 20230810 | 092000 | 4804732300 | 142000 | 141700 | 142100 | 141700 | 1019 |
| 573 | 20230810 | 091900 | 4660158500 | 141800 | 141700 | 141800 | 141700 | 588 |
| 574 | 20230810 | 091800 | 4576788400 | 141800 | 141800 | 141900 | 141700 | 570 |
| 575 | 20230810 | 091700 | 4495957800 | 141900 | 142100 | 142100 | 141800 | 1458 |
| 576 | 20230810 | 091600 | 4288957800 | 142200 | 142100 | 142300 | 142100 | 473 |
| 577 | 20230810 | 091500 | 4221695600 | 142100 | 142000 | 142200 | 141900 | 496 |
| 578 | 20230810 | 091400 | 4151256200 | 142000 | 142000 | 142000 | 141900 | 257 |
| 579 | 20230810 | 091300 | 4114769700 | 141900 | 142000 | 142000 | 141900 | 332 |
| 580 | 20230810 | 091200 | 4067632500 | 142000 | 141800 | 142200 | 141800 | 3082 |
| 581 | 20230810 | 091100 | 3630373800 | 141800 | 141700 | 141800 | 141700 | 345 |
| 582 | 20230810 | 091000 | 3581474900 | 141700 | 141800 | 141800 | 141600 | 330 |
| 583 | 20230810 | 090900 | 3534713400 | 141700 | 141600 | 141800 | 141500 | 1429 |
| 584 | 20230810 | 090800 | 3332346800 | 141700 | 141700 | 141800 | 141500 | 931 |
| 585 | 20230810 | 090700 | 3200458500 | 141700 | 141800 | 142000 | 141600 | 1662 |
| 586 | 20230810 | 090600 | 2964905200 | 141900 | 142000 | 142000 | 141800 | 438 |
| 587 | 20230810 | 090500 | 2902766800 | 142000 | 141800 | 142800 | 141800 | 1426 |
| 588 | 20230810 | 090400 | 2699825000 | 141800 | 141600 | 141800 | 141600 | 2647 |
| 589 | 20230810 | 090300 | 2324765800 | 141600 | 141700 | 141800 | 141300 | 1132 |
| 590 | 20230810 | 090200 | 2164542300 | 141800 | 141200 | 141900 | 141100 | 3848 |
| 591 | 20230810 | 090100 | 1619970900 | 141200 | 141500 | 141800 | 141100 | 2687 |
| 592 | 20230810 | 090000 | 1239990600 | 141400 | 141700 | 141800 | 141300 | 8731 |