34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230817 | 185100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 3 | 20230817 | 185000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 4 | 20230817 | 184900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 5 | 20230817 | 184800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 6 | 20230817 | 184700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 7 | 20230817 | 184600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 8 | 20230817 | 184500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 9 | 20230817 | 184400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 10 | 20230817 | 184300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 11 | 20230817 | 184200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 12 | 20230817 | 184100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 13 | 20230817 | 184000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 14 | 20230817 | 183900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 15 | 20230817 | 183800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 16 | 20230817 | 183700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 17 | 20230817 | 183600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 18 | 20230817 | 183500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 19 | 20230817 | 183400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 20 | 20230817 | 183300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 21 | 20230817 | 183200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 22 | 20230817 | 183100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 23 | 20230817 | 183000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 24 | 20230817 | 182900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 25 | 20230817 | 182800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 26 | 20230817 | 182700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 27 | 20230817 | 182600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 28 | 20230817 | 182500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 29 | 20230817 | 182400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 30 | 20230817 | 182300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 31 | 20230817 | 182200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 32 | 20230817 | 182100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 33 | 20230817 | 182000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 34 | 20230817 | 181900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 35 | 20230817 | 181800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 36 | 20230817 | 181700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 37 | 20230817 | 181600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 38 | 20230817 | 181500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 39 | 20230817 | 181400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 40 | 20230817 | 181300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 41 | 20230817 | 181200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 42 | 20230817 | 181100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 43 | 20230817 | 181000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 44 | 20230817 | 180900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 45 | 20230817 | 180800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 46 | 20230817 | 180700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 47 | 20230817 | 180600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 48 | 20230817 | 180500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 49 | 20230817 | 180400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 50 | 20230817 | 180300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 51 | 20230817 | 180200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 52 | 20230817 | 180100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 53 | 20230817 | 180000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 54 | 20230817 | 175900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 55 | 20230817 | 175800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 56 | 20230817 | 175700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 57 | 20230817 | 175600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 58 | 20230817 | 175500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 59 | 20230817 | 175400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 60 | 20230817 | 175300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 61 | 20230817 | 175200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 62 | 20230817 | 175100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 63 | 20230817 | 175000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 64 | 20230817 | 174900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 65 | 20230817 | 174800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 66 | 20230817 | 174700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 67 | 20230817 | 174600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 68 | 20230817 | 174500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 69 | 20230817 | 174400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 70 | 20230817 | 174300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 71 | 20230817 | 174200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 72 | 20230817 | 174100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 73 | 20230817 | 174000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 74 | 20230817 | 173900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 75 | 20230817 | 173800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 76 | 20230817 | 173700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 77 | 20230817 | 173600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 78 | 20230817 | 173500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 79 | 20230817 | 173400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 80 | 20230817 | 173300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 81 | 20230817 | 173200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 82 | 20230817 | 173100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 83 | 20230817 | 173000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 84 | 20230817 | 172900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 85 | 20230817 | 172800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 86 | 20230817 | 172700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 87 | 20230817 | 172600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 88 | 20230817 | 172500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 89 | 20230817 | 172400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 90 | 20230817 | 172300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 91 | 20230817 | 172200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 92 | 20230817 | 172100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 93 | 20230817 | 172000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 94 | 20230817 | 171900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 95 | 20230817 | 171800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 96 | 20230817 | 171700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 97 | 20230817 | 171600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 98 | 20230817 | 171500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 99 | 20230817 | 171400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 100 | 20230817 | 171300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 101 | 20230817 | 171200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 102 | 20230817 | 171100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 103 | 20230817 | 171000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 104 | 20230817 | 170900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 105 | 20230817 | 170800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 106 | 20230817 | 170700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 107 | 20230817 | 170600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 108 | 20230817 | 170500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 109 | 20230817 | 170400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 110 | 20230817 | 170300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 111 | 20230817 | 170200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 112 | 20230817 | 170100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 113 | 20230817 | 170000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 114 | 20230817 | 165900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 115 | 20230817 | 165800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 116 | 20230817 | 165700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 117 | 20230817 | 165600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 118 | 20230817 | 165500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 119 | 20230817 | 165400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 120 | 20230817 | 165300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 121 | 20230817 | 165200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 122 | 20230817 | 165100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 123 | 20230817 | 165000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 124 | 20230817 | 164900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 125 | 20230817 | 164800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 126 | 20230817 | 164700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 127 | 20230817 | 164600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 128 | 20230817 | 164500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 129 | 20230817 | 164400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 130 | 20230817 | 164300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 131 | 20230817 | 164200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 132 | 20230817 | 164100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 133 | 20230817 | 164000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 134 | 20230817 | 163900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 135 | 20230817 | 163800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 136 | 20230817 | 163700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 137 | 20230817 | 163600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 138 | 20230817 | 163500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 139 | 20230817 | 163400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 140 | 20230817 | 163300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 141 | 20230817 | 163200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 142 | 20230817 | 163100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 143 | 20230817 | 163000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 144 | 20230817 | 162900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 145 | 20230817 | 162800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 146 | 20230817 | 162700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 147 | 20230817 | 162600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 148 | 20230817 | 162500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 149 | 20230817 | 162400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 150 | 20230817 | 162300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 151 | 20230817 | 162200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 152 | 20230817 | 162100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 153 | 20230817 | 162000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 154 | 20230817 | 161900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 155 | 20230817 | 161800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 156 | 20230817 | 161700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 157 | 20230817 | 161600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 158 | 20230817 | 161500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 159 | 20230817 | 161400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 160 | 20230817 | 161300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 161 | 20230817 | 161200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 162 | 20230817 | 161100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 163 | 20230817 | 161000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 164 | 20230817 | 160900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 165 | 20230817 | 160800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 166 | 20230817 | 160700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 167 | 20230817 | 160600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 168 | 20230817 | 160500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 169 | 20230817 | 160400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 170 | 20230817 | 160300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 171 | 20230817 | 160200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 172 | 20230817 | 160100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 173 | 20230817 | 160000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 174 | 20230817 | 155900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 175 | 20230817 | 155800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 176 | 20230817 | 155700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 177 | 20230817 | 155600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 178 | 20230817 | 155500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 179 | 20230817 | 155400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 180 | 20230817 | 155300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 181 | 20230817 | 155200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 182 | 20230817 | 155100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 183 | 20230817 | 155000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 184 | 20230817 | 154900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 185 | 20230817 | 154800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 186 | 20230817 | 154700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 187 | 20230817 | 154600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 188 | 20230817 | 154500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 189 | 20230817 | 154400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 190 | 20230817 | 154300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 191 | 20230817 | 154200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 192 | 20230817 | 154100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 193 | 20230817 | 154000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 194 | 20230817 | 153900 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 195 | 20230817 | 153800 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 196 | 20230817 | 153700 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 197 | 20230817 | 153600 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 198 | 20230817 | 153500 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 199 | 20230817 | 153400 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 200 | 20230817 | 153300 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 201 | 20230817 | 153200 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 202 | 20230817 | 153100 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 203 | 20230817 | 153000 | 14517243700 | 132900 | 132900 | 132900 | 132900 | 6820 |
| 204 | 20230817 | 152900 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 205 | 20230817 | 152800 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 206 | 20230817 | 152700 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 207 | 20230817 | 152600 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 208 | 20230817 | 152500 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 209 | 20230817 | 152400 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 210 | 20230817 | 152300 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 211 | 20230817 | 152200 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 212 | 20230817 | 152100 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 213 | 20230817 | 152000 | 13610865700 | 132900 | 132900 | 132900 | 132900 | 0 |
| 214 | 20230817 | 151900 | 13610865700 | 132900 | 132700 | 132900 | 132700 | 241 |
| 215 | 20230817 | 151800 | 13578844200 | 132800 | 132700 | 132800 | 132700 | 85 |
| 216 | 20230817 | 151700 | 13567559200 | 132700 | 132600 | 132700 | 132600 | 303 |
| 217 | 20230817 | 151600 | 13527356200 | 132700 | 132700 | 132700 | 132600 | 126 |
| 218 | 20230817 | 151500 | 13510641500 | 132700 | 132700 | 132700 | 132600 | 212 |
| 219 | 20230817 | 151400 | 13482515700 | 132700 | 132700 | 132700 | 132600 | 391 |
| 220 | 20230817 | 151300 | 13430632500 | 132700 | 132500 | 132700 | 132500 | 309 |
| 221 | 20230817 | 151200 | 13389652600 | 132600 | 132600 | 132700 | 132500 | 198 |
| 222 | 20230817 | 151100 | 13363402500 | 132600 | 132600 | 132700 | 132600 | 152 |
| 223 | 20230817 | 151000 | 13343244400 | 132600 | 132700 | 132700 | 132600 | 157 |
| 224 | 20230817 | 150900 | 13322421800 | 132700 | 132800 | 132800 | 132600 | 774 |
| 225 | 20230817 | 150800 | 13219684100 | 132900 | 132900 | 132900 | 132800 | 81 |
| 226 | 20230817 | 150700 | 13208923800 | 132900 | 132900 | 133000 | 132800 | 235 |
| 227 | 20230817 | 150600 | 13177690800 | 132800 | 132800 | 133000 | 132800 | 717 |
| 228 | 20230817 | 150500 | 13082404400 | 132800 | 132700 | 132800 | 132700 | 546 |
| 229 | 20230817 | 150400 | 13009903400 | 132800 | 132700 | 132800 | 132700 | 463 |
| 230 | 20230817 | 150300 | 12948426500 | 132700 | 132700 | 132700 | 132600 | 251 |
| 231 | 20230817 | 150200 | 12915122900 | 132600 | 132600 | 132700 | 132500 | 419 |
| 232 | 20230817 | 150100 | 12859555300 | 132600 | 132500 | 132600 | 132500 | 273 |
| 233 | 20230817 | 150000 | 12823361200 | 132600 | 132500 | 132600 | 132500 | 436 |
| 234 | 20230817 | 145900 | 12765555500 | 132600 | 132600 | 132600 | 132500 | 331 |
| 235 | 20230817 | 145800 | 12721673800 | 132600 | 132600 | 132600 | 132500 | 116 |
| 236 | 20230817 | 145700 | 12706297000 | 132500 | 132700 | 132700 | 132500 | 272 |
| 237 | 20230817 | 145600 | 12670216300 | 132600 | 132700 | 132700 | 132600 | 190 |
| 238 | 20230817 | 145500 | 12645011800 | 132600 | 132500 | 132700 | 132500 | 169 |
| 239 | 20230817 | 145400 | 12622602200 | 132500 | 132600 | 132600 | 132500 | 207 |
| 240 | 20230817 | 145300 | 12595159500 | 132500 | 132400 | 132600 | 132400 | 248 |
| 241 | 20230817 | 145200 | 12562299500 | 132400 | 132500 | 132600 | 132400 | 307 |
| 242 | 20230817 | 145100 | 12521628600 | 132500 | 132500 | 132500 | 132400 | 178 |
| 243 | 20230817 | 145000 | 12498055900 | 132400 | 132400 | 132500 | 132400 | 241 |
| 244 | 20230817 | 144900 | 12466129200 | 132400 | 132400 | 132500 | 132400 | 246 |
| 245 | 20230817 | 144800 | 12433543500 | 132400 | 132400 | 132500 | 132400 | 131 |
| 246 | 20230817 | 144700 | 12416193600 | 132400 | 132500 | 132500 | 132400 | 271 |
| 247 | 20230817 | 144600 | 12380294200 | 132400 | 132500 | 132500 | 132300 | 262 |
| 248 | 20230817 | 144500 | 12345608900 | 132400 | 132400 | 132500 | 132400 | 159 |
| 249 | 20230817 | 144400 | 12324556000 | 132500 | 132500 | 132500 | 132400 | 262 |
| 250 | 20230817 | 144300 | 12289847000 | 132400 | 132400 | 132500 | 132300 | 87 |
| 251 | 20230817 | 144200 | 12278324700 | 132300 | 132400 | 132500 | 132300 | 257 |
| 252 | 20230817 | 144100 | 12244299500 | 132300 | 132500 | 132500 | 132300 | 173 |
| 253 | 20230817 | 144000 | 12221397800 | 132400 | 132400 | 132500 | 132300 | 133 |
| 254 | 20230817 | 143900 | 12203788100 | 132300 | 132500 | 132500 | 132300 | 313 |
| 255 | 20230817 | 143800 | 12162356300 | 132400 | 132400 | 132500 | 132400 | 165 |
| 256 | 20230817 | 143700 | 12140509100 | 132500 | 132500 | 132500 | 132400 | 243 |
| 257 | 20230817 | 143600 | 12108318900 | 132400 | 132500 | 132500 | 132400 | 206 |
| 258 | 20230817 | 143500 | 12081036700 | 132500 | 132400 | 132500 | 132300 | 289 |
| 259 | 20230817 | 143400 | 12042770600 | 132400 | 132400 | 132400 | 132300 | 275 |
| 260 | 20230817 | 143300 | 12006372100 | 132400 | 132300 | 132400 | 132300 | 80 |
| 261 | 20230817 | 143200 | 11995780600 | 132400 | 132400 | 132400 | 132300 | 304 |
| 262 | 20230817 | 143100 | 11955539300 | 132400 | 132400 | 132400 | 132300 | 135 |
| 263 | 20230817 | 143000 | 11937677300 | 132300 | 132300 | 132400 | 132300 | 228 |
| 264 | 20230817 | 142900 | 11907502600 | 132400 | 132500 | 132500 | 132300 | 365 |
| 265 | 20230817 | 142800 | 11859170900 | 132600 | 132500 | 132600 | 132500 | 94 |
| 266 | 20230817 | 142700 | 11846711500 | 132600 | 132500 | 132600 | 132400 | 308 |
| 267 | 20230817 | 142600 | 11805901200 | 132400 | 132500 | 132500 | 132400 | 140 |
| 268 | 20230817 | 142500 | 11787356400 | 132500 | 132500 | 132500 | 132400 | 201 |
| 269 | 20230817 | 142400 | 11760730100 | 132500 | 132500 | 132600 | 132400 | 338 |
| 270 | 20230817 | 142300 | 11715941800 | 132600 | 132700 | 132700 | 132600 | 219 |
| 271 | 20230817 | 142200 | 11686896600 | 132700 | 132500 | 132700 | 132400 | 258 |
| 272 | 20230817 | 142100 | 11652705100 | 132500 | 132500 | 132500 | 132400 | 112 |
| 273 | 20230817 | 142000 | 11637867400 | 132500 | 132500 | 132500 | 132400 | 136 |
| 274 | 20230817 | 141900 | 11619854400 | 132400 | 132500 | 132500 | 132400 | 261 |
| 275 | 20230817 | 141800 | 11585282200 | 132400 | 132500 | 132600 | 132400 | 156 |
| 276 | 20230817 | 141700 | 11564614600 | 132500 | 132400 | 132500 | 132300 | 198 |
| 277 | 20230817 | 141600 | 11538405300 | 132300 | 132500 | 132500 | 132300 | 310 |
| 278 | 20230817 | 141500 | 11497355300 | 132500 | 132600 | 132600 | 132500 | 126 |
| 279 | 20230817 | 141400 | 11480654800 | 132600 | 132400 | 132600 | 132400 | 151 |
| 280 | 20230817 | 141300 | 11460653800 | 132500 | 132400 | 132600 | 132400 | 161 |
| 281 | 20230817 | 141200 | 11439321500 | 132400 | 132500 | 132500 | 132300 | 390 |
| 282 | 20230817 | 141100 | 11387684700 | 132500 | 132400 | 132500 | 132400 | 113 |
| 283 | 20230817 | 141000 | 11372714400 | 132400 | 132500 | 132500 | 132400 | 111 |
| 284 | 20230817 | 140900 | 11358014300 | 132500 | 132500 | 132600 | 132400 | 305 |
| 285 | 20230817 | 140800 | 11317614600 | 132600 | 132400 | 132600 | 132400 | 249 |
| 286 | 20230817 | 140700 | 11284636500 | 132400 | 132800 | 132800 | 132400 | 526 |
| 287 | 20230817 | 140600 | 11214861200 | 132700 | 132600 | 132800 | 132600 | 172 |
| 288 | 20230817 | 140500 | 11192034800 | 132700 | 132500 | 132700 | 132400 | 185 |
| 289 | 20230817 | 140400 | 11167507900 | 132400 | 132800 | 132800 | 132400 | 542 |
| 290 | 20230817 | 140300 | 11095637600 | 132800 | 132900 | 133000 | 132700 | 262 |
| 291 | 20230817 | 140200 | 11060834800 | 132800 | 132900 | 133000 | 132800 | 314 |
| 292 | 20230817 | 140100 | 11019107400 | 132800 | 133100 | 133100 | 132800 | 562 |
| 293 | 20230817 | 140000 | 10944393200 | 133000 | 133000 | 133100 | 133000 | 539 |
| 294 | 20230817 | 135900 | 10872696000 | 133000 | 132900 | 133000 | 132800 | 374 |
| 295 | 20230817 | 135800 | 10822995300 | 132800 | 132800 | 132900 | 132800 | 426 |
| 296 | 20230817 | 135700 | 10766408500 | 132800 | 132600 | 132900 | 132500 | 327 |
| 297 | 20230817 | 135600 | 10723006500 | 132500 | 132600 | 132600 | 132400 | 340 |
| 298 | 20230817 | 135500 | 10677951100 | 132500 | 132400 | 132600 | 132400 | 225 |
| 299 | 20230817 | 135400 | 10648139800 | 132500 | 132500 | 132500 | 132400 | 274 |
| 300 | 20230817 | 135300 | 10611843000 | 132400 | 132600 | 132600 | 132400 | 186 |
| 301 | 20230817 | 135200 | 10587200100 | 132500 | 132300 | 132500 | 132300 | 213 |
| 302 | 20230817 | 135100 | 10558989100 | 132400 | 132300 | 132400 | 132300 | 138 |
| 303 | 20230817 | 135000 | 10540725100 | 132300 | 132400 | 132600 | 132300 | 265 |
| 304 | 20230817 | 134900 | 10505625100 | 132400 | 132400 | 132500 | 132300 | 169 |
| 305 | 20230817 | 134800 | 10483252400 | 132300 | 132400 | 132400 | 132300 | 112 |
| 306 | 20230817 | 134700 | 10468428000 | 132300 | 132300 | 132400 | 132200 | 268 |
| 307 | 20230817 | 134600 | 10432973700 | 132300 | 132300 | 132300 | 132200 | 122 |
| 308 | 20230817 | 134500 | 10416840600 | 132200 | 132200 | 132300 | 132200 | 96 |
| 309 | 20230817 | 134400 | 10404143900 | 132200 | 132200 | 132300 | 132100 | 295 |
| 310 | 20230817 | 134300 | 10365145100 | 132100 | 132300 | 132300 | 132100 | 121 |
| 311 | 20230817 | 134200 | 10349148800 | 132300 | 132200 | 132300 | 132200 | 160 |
| 312 | 20230817 | 134100 | 10327990000 | 132200 | 132100 | 132400 | 132000 | 369 |
| 313 | 20230817 | 134000 | 10279225400 | 132000 | 132000 | 132100 | 132000 | 282 |
| 314 | 20230817 | 133900 | 10241974900 | 132000 | 132000 | 132100 | 132000 | 314 |
| 315 | 20230817 | 133800 | 10200508500 | 132000 | 132400 | 132400 | 132000 | 235 |
| 316 | 20230817 | 133700 | 10169443700 | 132300 | 132300 | 132400 | 132300 | 181 |
| 317 | 20230817 | 133600 | 10145489100 | 132300 | 132100 | 132300 | 132100 | 170 |
| 318 | 20230817 | 133500 | 10123017100 | 132100 | 132100 | 132200 | 132000 | 202 |
| 319 | 20230817 | 133400 | 10096327100 | 132100 | 132100 | 132100 | 132000 | 192 |
| 320 | 20230817 | 133300 | 10070970200 | 132100 | 132100 | 132100 | 132000 | 104 |
| 321 | 20230817 | 133200 | 10057236300 | 132100 | 132100 | 132200 | 132000 | 179 |
| 322 | 20230817 | 133100 | 10033590300 | 132000 | 132200 | 132300 | 132000 | 167 |
| 323 | 20230817 | 133000 | 10011509500 | 132300 | 132000 | 132300 | 132000 | 549 |
| 324 | 20230817 | 132900 | 9938939900 | 132000 | 132100 | 132300 | 132000 | 1012 |
| 325 | 20230817 | 132800 | 9805303700 | 132100 | 132300 | 132300 | 132100 | 208 |
| 326 | 20230817 | 132700 | 9777800800 | 132200 | 132100 | 132300 | 132100 | 266 |
| 327 | 20230817 | 132600 | 9742634200 | 132100 | 132200 | 132200 | 132100 | 95 |
| 328 | 20230817 | 132500 | 9730082400 | 132100 | 132200 | 132200 | 132100 | 116 |
| 329 | 20230817 | 132400 | 9714752300 | 132100 | 132000 | 132100 | 132000 | 206 |
| 330 | 20230817 | 132300 | 9687543400 | 132100 | 132200 | 132200 | 132000 | 276 |
| 331 | 20230817 | 132200 | 9651071200 | 132200 | 132400 | 132400 | 132200 | 802 |
| 332 | 20230817 | 132100 | 9544941300 | 132400 | 132500 | 132500 | 132400 | 196 |
| 333 | 20230817 | 132000 | 9518985200 | 132500 | 132500 | 132500 | 132400 | 67 |
| 334 | 20230817 | 131900 | 9510108200 | 132400 | 132400 | 132600 | 132300 | 270 |
| 335 | 20230817 | 131800 | 9474345400 | 132400 | 132300 | 132400 | 132300 | 206 |
| 336 | 20230817 | 131700 | 9447074800 | 132400 | 132400 | 132600 | 132300 | 377 |
| 337 | 20230817 | 131600 | 9397148300 | 132400 | 132300 | 132400 | 132200 | 113 |
| 338 | 20230817 | 131500 | 9382202000 | 132300 | 132300 | 132300 | 132200 | 82 |
| 339 | 20230817 | 131400 | 9371353800 | 132200 | 132100 | 132200 | 132100 | 231 |
| 340 | 20230817 | 131300 | 9340822500 | 132200 | 132200 | 132300 | 132200 | 140 |
| 341 | 20230817 | 131200 | 9322311500 | 132200 | 132200 | 132300 | 132100 | 358 |
| 342 | 20230817 | 131100 | 9274975000 | 132200 | 132200 | 132200 | 132200 | 75 |
| 343 | 20230817 | 131000 | 9265060000 | 132100 | 132000 | 132200 | 132000 | 265 |
| 344 | 20230817 | 130900 | 9230035400 | 132100 | 132100 | 132100 | 132000 | 64 |
| 345 | 20230817 | 130800 | 9221581100 | 132100 | 132100 | 132100 | 132100 | 93 |
| 346 | 20230817 | 130700 | 9209295800 | 132100 | 132000 | 132100 | 132000 | 179 |
| 347 | 20230817 | 130600 | 9185660100 | 132000 | 131800 | 132100 | 131800 | 357 |
| 348 | 20230817 | 130500 | 9138554400 | 131800 | 131800 | 131800 | 131800 | 89 |
| 349 | 20230817 | 130400 | 9126824200 | 131800 | 131800 | 131800 | 131700 | 235 |
| 350 | 20230817 | 130300 | 9095864300 | 131800 | 131800 | 131800 | 131700 | 127 |
| 351 | 20230817 | 130200 | 9079128700 | 131700 | 131800 | 131800 | 131700 | 293 |
| 352 | 20230817 | 130100 | 9040536100 | 131800 | 131700 | 131800 | 131700 | 157 |
| 353 | 20230817 | 130000 | 9019856700 | 131800 | 131600 | 131800 | 131600 | 205 |
| 354 | 20230817 | 125900 | 8992861700 | 131600 | 131600 | 131700 | 131600 | 149 |
| 355 | 20230817 | 125800 | 8973246600 | 131700 | 131600 | 131700 | 131600 | 29 |
| 356 | 20230817 | 125700 | 8969430000 | 131500 | 131500 | 131700 | 131500 | 165 |
| 357 | 20230817 | 125600 | 8947718800 | 131500 | 131600 | 131700 | 131500 | 484 |
| 358 | 20230817 | 125500 | 8884036600 | 131500 | 131500 | 131600 | 131500 | 75 |
| 359 | 20230817 | 125400 | 8874171900 | 131600 | 131500 | 131600 | 131500 | 57 |
| 360 | 20230817 | 125300 | 8866672000 | 131500 | 131500 | 131600 | 131500 | 61 |
| 361 | 20230817 | 125200 | 8858650200 | 131500 | 131600 | 131600 | 131500 | 284 |
| 362 | 20230817 | 125100 | 8821299200 | 131500 | 131600 | 131600 | 131500 | 267 |
| 363 | 20230817 | 125000 | 8786164800 | 131700 | 131600 | 131700 | 131600 | 41 |
| 364 | 20230817 | 124900 | 8780768700 | 131700 | 131700 | 131700 | 131600 | 106 |
| 365 | 20230817 | 124800 | 8766810200 | 131700 | 131800 | 131800 | 131700 | 212 |
| 366 | 20230817 | 124700 | 8738883100 | 131700 | 131700 | 131800 | 131700 | 72 |
| 367 | 20230817 | 124600 | 8729398000 | 131800 | 131700 | 131800 | 131700 | 33 |
| 368 | 20230817 | 124500 | 8725049100 | 131800 | 131700 | 131800 | 131700 | 131 |
| 369 | 20230817 | 124400 | 8707792800 | 131800 | 131700 | 131800 | 131700 | 51 |
| 370 | 20230817 | 124300 | 8701071600 | 131800 | 131800 | 131800 | 131800 | 158 |
| 371 | 20230817 | 124200 | 8680247200 | 131800 | 131900 | 131900 | 131800 | 54 |
| 372 | 20230817 | 124100 | 8673125100 | 131800 | 131900 | 132000 | 131800 | 112 |
| 373 | 20230817 | 124000 | 8658355500 | 131900 | 131800 | 131900 | 131800 | 119 |
| 374 | 20230817 | 123900 | 8642663700 | 131900 | 131900 | 131900 | 131800 | 41 |
| 375 | 20230817 | 123800 | 8637257100 | 131800 | 131900 | 132000 | 131800 | 189 |
| 376 | 20230817 | 123700 | 8612340900 | 132000 | 131900 | 132000 | 131900 | 56 |
| 377 | 20230817 | 123600 | 8604950200 | 131900 | 132000 | 132000 | 131900 | 61 |
| 378 | 20230817 | 123500 | 8596901600 | 131900 | 132100 | 132100 | 131900 | 666 |
| 379 | 20230817 | 123400 | 8508991900 | 132100 | 132100 | 132100 | 132000 | 144 |
| 380 | 20230817 | 123300 | 8489972500 | 132100 | 132000 | 132100 | 131900 | 127 |
| 381 | 20230817 | 123200 | 8473204900 | 132000 | 131900 | 132000 | 131900 | 110 |
| 382 | 20230817 | 123100 | 8458692100 | 131900 | 131900 | 131900 | 131800 | 110 |
| 383 | 20230817 | 123000 | 8444189400 | 131800 | 131800 | 131900 | 131800 | 104 |
| 384 | 20230817 | 122900 | 8430479900 | 132000 | 131700 | 132000 | 131700 | 76 |
| 385 | 20230817 | 122800 | 8420459000 | 131800 | 131900 | 131900 | 131700 | 90 |
| 386 | 20230817 | 122700 | 8408596300 | 131900 | 131700 | 131900 | 131700 | 64 |
| 387 | 20230817 | 122600 | 8400165500 | 131900 | 131800 | 131900 | 131800 | 104 |
| 388 | 20230817 | 122500 | 8386455600 | 131800 | 131700 | 131800 | 131600 | 136 |
| 389 | 20230817 | 122400 | 8368539100 | 131600 | 131700 | 131700 | 131600 | 53 |
| 390 | 20230817 | 122300 | 8361562600 | 131700 | 131700 | 131700 | 131600 | 105 |
| 391 | 20230817 | 122200 | 8347737300 | 131700 | 131500 | 131700 | 131500 | 188 |
| 392 | 20230817 | 122100 | 8322995800 | 131500 | 131600 | 131600 | 131500 | 55 |
| 393 | 20230817 | 122000 | 8315760400 | 131700 | 131700 | 131700 | 131700 | 58 |
| 394 | 20230817 | 121900 | 8308121800 | 131600 | 131700 | 131700 | 131400 | 683 |
| 395 | 20230817 | 121800 | 8218292600 | 131700 | 131700 | 131700 | 131600 | 76 |
| 396 | 20230817 | 121700 | 8208288700 | 131600 | 131600 | 131700 | 131600 | 84 |
| 397 | 20230817 | 121600 | 8197228800 | 131800 | 131800 | 131800 | 131700 | 92 |
| 398 | 20230817 | 121500 | 8185106200 | 131800 | 131900 | 131900 | 131700 | 99 |
| 399 | 20230817 | 121400 | 8172060800 | 131800 | 131800 | 132000 | 131800 | 88 |
| 400 | 20230817 | 121300 | 8160458200 | 132000 | 131900 | 132000 | 131600 | 122 |
| 401 | 20230817 | 121200 | 8144373300 | 131900 | 131800 | 131900 | 131600 | 158 |
| 402 | 20230817 | 121100 | 8123552600 | 131800 | 131700 | 131800 | 131600 | 162 |
| 403 | 20230817 | 121000 | 8102219300 | 131600 | 131800 | 131800 | 131600 | 59 |
| 404 | 20230817 | 120900 | 8094450600 | 131700 | 131800 | 131800 | 131700 | 165 |
| 405 | 20230817 | 120800 | 8072717200 | 131900 | 132000 | 132000 | 131800 | 110 |
| 406 | 20230817 | 120700 | 8058207400 | 131900 | 132000 | 132000 | 131900 | 94 |
| 407 | 20230817 | 120600 | 8045803900 | 132000 | 132000 | 132000 | 131900 | 104 |
| 408 | 20230817 | 120500 | 8032080100 | 132000 | 131900 | 132000 | 131900 | 98 |
| 409 | 20230817 | 120400 | 8019151900 | 131900 | 131800 | 131900 | 131800 | 165 |
| 410 | 20230817 | 120300 | 7997404700 | 131800 | 131700 | 131800 | 131700 | 35 |
| 411 | 20230817 | 120200 | 7992792600 | 131700 | 131800 | 131800 | 131700 | 80 |
| 412 | 20230817 | 120100 | 7982253600 | 131800 | 131600 | 131800 | 131600 | 237 |
| 413 | 20230817 | 120000 | 7951044500 | 131700 | 131600 | 131700 | 131600 | 305 |
| 414 | 20230817 | 115900 | 7910901900 | 131600 | 131500 | 131600 | 131500 | 131 |
| 415 | 20230817 | 115800 | 7893668700 | 131500 | 131500 | 131500 | 131400 | 85 |
| 416 | 20230817 | 115700 | 7882495600 | 131500 | 131400 | 131500 | 131400 | 180 |
| 417 | 20230817 | 115600 | 7858841500 | 131400 | 131300 | 131400 | 131300 | 49 |
| 418 | 20230817 | 115500 | 7852405800 | 131400 | 131400 | 131500 | 131400 | 149 |
| 419 | 20230817 | 115400 | 7832823800 | 131500 | 131600 | 131600 | 131400 | 137 |
| 420 | 20230817 | 115300 | 7814805000 | 131500 | 131600 | 131600 | 131500 | 4 |
| 421 | 20230817 | 115200 | 7814278700 | 131500 | 131700 | 131700 | 131500 | 131 |
| 422 | 20230817 | 115100 | 7797041100 | 131700 | 131500 | 131700 | 131500 | 36 |
| 423 | 20230817 | 115000 | 7792303700 | 131400 | 131400 | 131600 | 131400 | 418 |
| 424 | 20230817 | 114900 | 7737343000 | 131500 | 131500 | 131600 | 131400 | 212 |
| 425 | 20230817 | 114800 | 7709459700 | 131600 | 131600 | 131600 | 131500 | 70 |
| 426 | 20230817 | 114700 | 7700249500 | 131600 | 131600 | 131600 | 131500 | 83 |
| 427 | 20230817 | 114600 | 7689333000 | 131600 | 131500 | 131600 | 131500 | 81 |
| 428 | 20230817 | 114500 | 7678674600 | 131600 | 131600 | 131600 | 131500 | 40 |
| 429 | 20230817 | 114400 | 7673413500 | 131600 | 131600 | 131600 | 131500 | 152 |
| 430 | 20230817 | 114300 | 7653417600 | 131600 | 131700 | 131700 | 131500 | 245 |
| 431 | 20230817 | 114200 | 7621174800 | 131700 | 131700 | 131700 | 131600 | 63 |
| 432 | 20230817 | 114100 | 7612882000 | 131700 | 131600 | 131700 | 131600 | 49 |
| 433 | 20230817 | 114000 | 7606429700 | 131700 | 131600 | 131700 | 131600 | 179 |
| 434 | 20230817 | 113900 | 7582868200 | 131600 | 131800 | 131800 | 131600 | 93 |
| 435 | 20230817 | 113800 | 7570620700 | 131700 | 131700 | 131800 | 131700 | 80 |
| 436 | 20230817 | 113700 | 7560081300 | 131700 | 131700 | 131800 | 131600 | 278 |
| 437 | 20230817 | 113600 | 7523470500 | 131600 | 131700 | 131700 | 131600 | 44 |
| 438 | 20230817 | 113500 | 7517679900 | 131700 | 131800 | 131800 | 131700 | 130 |
| 439 | 20230817 | 113400 | 7500550300 | 131800 | 131800 | 131800 | 131700 | 89 |
| 440 | 20230817 | 113300 | 7488824500 | 131800 | 131700 | 131800 | 131700 | 108 |
| 441 | 20230817 | 113200 | 7474600800 | 131800 | 131700 | 131800 | 131700 | 129 |
| 442 | 20230817 | 113100 | 7457606200 | 131800 | 131700 | 131800 | 131700 | 128 |
| 443 | 20230817 | 113000 | 7440748500 | 131700 | 131600 | 131700 | 131600 | 69 |
| 444 | 20230817 | 112900 | 7431665700 | 131700 | 131600 | 131700 | 131600 | 69 |
| 445 | 20230817 | 112800 | 7422582000 | 131600 | 131600 | 131700 | 131600 | 81 |
| 446 | 20230817 | 112700 | 7411919800 | 131600 | 131500 | 131600 | 131500 | 261 |
| 447 | 20230817 | 112600 | 7377581500 | 131600 | 131600 | 131700 | 131600 | 137 |
| 448 | 20230817 | 112500 | 7359552200 | 131700 | 131900 | 131900 | 131700 | 114 |
| 449 | 20230817 | 112400 | 7344531300 | 131900 | 131900 | 132000 | 131900 | 66 |
| 450 | 20230817 | 112300 | 7335825600 | 131900 | 131800 | 131900 | 131800 | 102 |
| 451 | 20230817 | 112200 | 7322373800 | 131800 | 132000 | 132000 | 131700 | 103 |
| 452 | 20230817 | 112100 | 7308800100 | 131900 | 132000 | 132000 | 131900 | 111 |
| 453 | 20230817 | 112000 | 7294156300 | 132000 | 131800 | 132000 | 131700 | 136 |
| 454 | 20230817 | 111900 | 7276224100 | 131700 | 131800 | 131800 | 131700 | 39 |
| 455 | 20230817 | 111800 | 7271085300 | 131800 | 132000 | 132000 | 131700 | 157 |
| 456 | 20230817 | 111700 | 7250389300 | 132000 | 131600 | 132000 | 131600 | 421 |
| 457 | 20230817 | 111600 | 7194971300 | 131500 | 131500 | 131600 | 131500 | 530 |
| 458 | 20230817 | 111500 | 7125272200 | 131500 | 131400 | 131500 | 131300 | 165 |
| 459 | 20230817 | 111400 | 7103589200 | 131400 | 131400 | 131500 | 131300 | 218 |
| 460 | 20230817 | 111300 | 7074949400 | 131300 | 131300 | 131400 | 131300 | 80 |
| 461 | 20230817 | 111200 | 7064443500 | 131400 | 131400 | 131400 | 131400 | 60 |
| 462 | 20230817 | 111100 | 7056559500 | 131400 | 131400 | 131400 | 131300 | 81 |
| 463 | 20230817 | 111000 | 7045921400 | 131400 | 131400 | 131400 | 131300 | 99 |
| 464 | 20230817 | 110900 | 7032919000 | 131400 | 131200 | 131400 | 131200 | 203 |
| 465 | 20230817 | 110800 | 7006272700 | 131300 | 131300 | 131300 | 131200 | 144 |
| 466 | 20230817 | 110700 | 6987375600 | 131300 | 131200 | 131300 | 131200 | 139 |
| 467 | 20230817 | 110600 | 6969131200 | 131200 | 131200 | 131300 | 131200 | 192 |
| 468 | 20230817 | 110500 | 6943936500 | 131300 | 131300 | 131300 | 131200 | 17 |
| 469 | 20230817 | 110400 | 6941705600 | 131200 | 131300 | 131300 | 131200 | 211 |
| 470 | 20230817 | 110300 | 6914016300 | 131300 | 131400 | 131400 | 131200 | 129 |
| 471 | 20230817 | 110200 | 6897078300 | 131400 | 131400 | 131500 | 131400 | 81 |
| 472 | 20230817 | 110100 | 6886434500 | 131400 | 131400 | 131500 | 131300 | 605 |
| 473 | 20230817 | 110000 | 6806934700 | 131300 | 131300 | 131400 | 131300 | 70 |
| 474 | 20230817 | 105900 | 6797740900 | 131300 | 131400 | 131400 | 131300 | 87 |
| 475 | 20230817 | 105800 | 6786313800 | 131400 | 131300 | 131400 | 131300 | 36 |
| 476 | 20230817 | 105700 | 6781586900 | 131400 | 131300 | 131400 | 131300 | 16 |
| 477 | 20230817 | 105600 | 6779485900 | 131400 | 131400 | 131400 | 131300 | 277 |
| 478 | 20230817 | 105500 | 6743091400 | 131400 | 131400 | 131500 | 131400 | 52 |
| 479 | 20230817 | 105400 | 6736257800 | 131400 | 131500 | 131500 | 131400 | 215 |
| 480 | 20230817 | 105300 | 6707996600 | 131500 | 131400 | 131500 | 131400 | 14 |
| 481 | 20230817 | 105200 | 6706156900 | 131500 | 131400 | 131500 | 131300 | 354 |
| 482 | 20230817 | 105100 | 6659642600 | 131400 | 131400 | 131400 | 131400 | 67 |
| 483 | 20230817 | 105000 | 6650838800 | 131500 | 131500 | 131500 | 131500 | 6 |
| 484 | 20230817 | 104900 | 6650049800 | 131600 | 131500 | 131600 | 131500 | 440 |
| 485 | 20230817 | 104800 | 6592183600 | 131500 | 131400 | 131500 | 131400 | 224 |
| 486 | 20230817 | 104700 | 6562740400 | 131400 | 131500 | 131600 | 131400 | 133 |
| 487 | 20230817 | 104600 | 6545254300 | 131500 | 131400 | 131500 | 131300 | 112 |
| 488 | 20230817 | 104500 | 6530538700 | 131400 | 131300 | 131500 | 131300 | 122 |
| 489 | 20230817 | 104400 | 6514508400 | 131500 | 131400 | 131500 | 131100 | 89 |
| 490 | 20230817 | 104300 | 6502827200 | 131400 | 131300 | 131500 | 131000 | 78 |
| 491 | 20230817 | 104200 | 6492588500 | 131300 | 131000 | 131300 | 131000 | 335 |
| 492 | 20230817 | 104100 | 6448651500 | 131000 | 130900 | 131000 | 130900 | 211 |
| 493 | 20230817 | 104000 | 6421021400 | 130900 | 130800 | 130900 | 130800 | 86 |
| 494 | 20230817 | 103900 | 6409764300 | 130900 | 130800 | 130900 | 130800 | 89 |
| 495 | 20230817 | 103800 | 6398121100 | 130900 | 130700 | 130900 | 130700 | 357 |
| 496 | 20230817 | 103700 | 6351424600 | 130800 | 130800 | 130800 | 130700 | 188 |
| 497 | 20230817 | 103600 | 6326850100 | 130800 | 130700 | 130800 | 130700 | 118 |
| 498 | 20230817 | 103500 | 6311426700 | 130700 | 130700 | 130800 | 130700 | 67 |
| 499 | 20230817 | 103400 | 6302669200 | 130700 | 130700 | 130800 | 130700 | 157 |
| 500 | 20230817 | 103300 | 6282146200 | 130800 | 130800 | 130800 | 130700 | 80 |
| 501 | 20230817 | 103200 | 6271682900 | 130800 | 130900 | 130900 | 130800 | 180 |
| 502 | 20230817 | 103100 | 6248133900 | 130800 | 130800 | 130800 | 130800 | 222 |
| 503 | 20230817 | 103000 | 6219096300 | 130800 | 130800 | 130900 | 130800 | 408 |
| 504 | 20230817 | 102900 | 6165706200 | 130900 | 130900 | 130900 | 130800 | 531 |
| 505 | 20230817 | 102800 | 6096205700 | 130800 | 130900 | 130900 | 130800 | 60 |
| 506 | 20230817 | 102700 | 6088355300 | 131000 | 130900 | 131000 | 130900 | 229 |
| 507 | 20230817 | 102600 | 6058379000 | 130900 | 131000 | 131000 | 130900 | 331 |
| 508 | 20230817 | 102500 | 6015018700 | 131000 | 131000 | 131100 | 131000 | 299 |
| 509 | 20230817 | 102400 | 5975843400 | 131100 | 131100 | 131100 | 131100 | 513 |
| 510 | 20230817 | 102300 | 5908589100 | 131100 | 131200 | 131200 | 131100 | 65 |
| 511 | 20230817 | 102200 | 5900066700 | 131100 | 131200 | 131200 | 131100 | 473 |
| 512 | 20230817 | 102100 | 5838021200 | 131200 | 131300 | 131300 | 131200 | 50 |
| 513 | 20230817 | 102000 | 5831459400 | 131200 | 131200 | 131300 | 131200 | 91 |
| 514 | 20230817 | 101900 | 5819520000 | 131300 | 131200 | 131300 | 131200 | 228 |
| 515 | 20230817 | 101800 | 5789605400 | 131200 | 131300 | 131300 | 131200 | 59 |
| 516 | 20230817 | 101700 | 5781862000 | 131300 | 131300 | 131300 | 131200 | 258 |
| 517 | 20230817 | 101600 | 5748011000 | 131300 | 131200 | 131300 | 131200 | 44 |
| 518 | 20230817 | 101500 | 5742237900 | 131200 | 131500 | 131500 | 131200 | 608 |
| 519 | 20230817 | 101400 | 5662411100 | 131500 | 131400 | 131500 | 131400 | 205 |
| 520 | 20230817 | 101300 | 5635467300 | 131400 | 131400 | 131500 | 131400 | 230 |
| 521 | 20230817 | 101200 | 5605227500 | 131400 | 131700 | 131700 | 131400 | 713 |
| 522 | 20230817 | 101100 | 5511463000 | 131700 | 131900 | 131900 | 131700 | 352 |
| 523 | 20230817 | 101000 | 5465080400 | 131900 | 131900 | 131900 | 131800 | 59 |
| 524 | 20230817 | 100900 | 5457301300 | 131900 | 131800 | 131900 | 131800 | 31 |
| 525 | 20230817 | 100800 | 5453215400 | 131900 | 131900 | 131900 | 131800 | 200 |
| 526 | 20230817 | 100700 | 5426854100 | 131900 | 131700 | 131900 | 131700 | 184 |
| 527 | 20230817 | 100600 | 5402600900 | 131700 | 131700 | 131800 | 131600 | 434 |
| 528 | 20230817 | 100500 | 5345443800 | 131800 | 131800 | 131800 | 131700 | 165 |
| 529 | 20230817 | 100400 | 5323712800 | 131800 | 132000 | 132000 | 131800 | 277 |
| 530 | 20230817 | 100300 | 5287182300 | 132000 | 132000 | 132000 | 131900 | 122 |
| 531 | 20230817 | 100200 | 5271081300 | 132000 | 131900 | 132000 | 131900 | 16 |
| 532 | 20230817 | 100100 | 5268970300 | 132100 | 132200 | 132300 | 132100 | 680 |
| 533 | 20230817 | 100000 | 5179097300 | 132200 | 132200 | 132200 | 131800 | 775 |
| 534 | 20230817 | 095900 | 5076778900 | 132200 | 131700 | 132200 | 131700 | 828 |
| 535 | 20230817 | 095800 | 4967574600 | 131800 | 131500 | 131800 | 131500 | 262 |
| 536 | 20230817 | 095700 | 4933077000 | 131500 | 131500 | 131800 | 131400 | 598 |
| 537 | 20230817 | 095600 | 4854369400 | 131500 | 131500 | 131500 | 131400 | 47 |
| 538 | 20230817 | 095500 | 4848193300 | 131500 | 131400 | 131500 | 131400 | 92 |
| 539 | 20230817 | 095400 | 4836103600 | 131500 | 131400 | 131500 | 131400 | 55 |
| 540 | 20230817 | 095300 | 4828874300 | 131400 | 131400 | 131500 | 131400 | 75 |
| 541 | 20230817 | 095200 | 4819019100 | 131500 | 131500 | 131500 | 131400 | 258 |
| 542 | 20230817 | 095100 | 4785105500 | 131600 | 131500 | 131600 | 131400 | 63 |
| 543 | 20230817 | 095000 | 4776820600 | 131500 | 131600 | 131600 | 131500 | 206 |
| 544 | 20230817 | 094900 | 4749718700 | 131500 | 131500 | 131500 | 131500 | 235 |
| 545 | 20230817 | 094800 | 4718816200 | 131500 | 131400 | 131500 | 131400 | 170 |
| 546 | 20230817 | 094700 | 4696470300 | 131400 | 131300 | 131400 | 131300 | 132 |
| 547 | 20230817 | 094600 | 4679138500 | 131300 | 131200 | 131300 | 131200 | 522 |
| 548 | 20230817 | 094500 | 4610625600 | 131300 | 131400 | 131500 | 131300 | 668 |
| 549 | 20230817 | 094400 | 4522882200 | 131400 | 131300 | 131400 | 131300 | 222 |
| 550 | 20230817 | 094300 | 4493716300 | 131300 | 131100 | 131300 | 131100 | 408 |
| 551 | 20230817 | 094200 | 4440195000 | 131100 | 131100 | 131200 | 131000 | 365 |
| 552 | 20230817 | 094100 | 4392342400 | 131000 | 131100 | 131300 | 131000 | 734 |
| 553 | 20230817 | 094000 | 4296083900 | 131000 | 130900 | 131100 | 130900 | 200 |
| 554 | 20230817 | 093900 | 4269877600 | 131100 | 131200 | 131200 | 130900 | 134 |
| 555 | 20230817 | 093800 | 4252318400 | 131200 | 130900 | 131300 | 130800 | 1185 |
| 556 | 20230817 | 093700 | 4096998200 | 131100 | 130800 | 131100 | 130800 | 840 |
| 557 | 20230817 | 093600 | 3987016800 | 130800 | 130500 | 130800 | 130500 | 1099 |
| 558 | 20230817 | 093500 | 3843514200 | 130500 | 130600 | 130600 | 130400 | 150 |
| 559 | 20230817 | 093400 | 3823947000 | 130600 | 130400 | 130600 | 130200 | 1146 |
| 560 | 20230817 | 093300 | 3674586800 | 130300 | 130400 | 130400 | 130200 | 754 |
| 561 | 20230817 | 093200 | 3576336100 | 130400 | 130600 | 130600 | 130400 | 1369 |
| 562 | 20230817 | 093100 | 3397695500 | 130700 | 130700 | 130700 | 130600 | 111 |
| 563 | 20230817 | 093000 | 3383190500 | 130600 | 130700 | 130700 | 130600 | 975 |
| 564 | 20230817 | 092900 | 3255828900 | 130700 | 130800 | 130800 | 130700 | 92 |
| 565 | 20230817 | 092800 | 3243802600 | 130700 | 130800 | 130900 | 130700 | 633 |
| 566 | 20230817 | 092700 | 3161016100 | 130800 | 130700 | 130800 | 130700 | 110 |
| 567 | 20230817 | 092600 | 3146638000 | 130700 | 130900 | 130900 | 130700 | 1025 |
| 568 | 20230817 | 092500 | 3012624900 | 130900 | 130900 | 131000 | 130900 | 403 |
| 569 | 20230817 | 092400 | 2959861600 | 130900 | 131000 | 131100 | 130900 | 277 |
| 570 | 20230817 | 092300 | 2923574200 | 131100 | 131100 | 131200 | 131000 | 353 |
| 571 | 20230817 | 092200 | 2877292000 | 131000 | 131100 | 131100 | 130900 | 920 |
| 572 | 20230817 | 092100 | 2756774400 | 131100 | 131200 | 131200 | 131000 | 516 |
| 573 | 20230817 | 092000 | 2689141600 | 131200 | 130900 | 131400 | 130900 | 1053 |
| 574 | 20230817 | 091900 | 2550945800 | 130900 | 130800 | 130900 | 130800 | 186 |
| 575 | 20230817 | 091800 | 2526601500 | 130800 | 130900 | 130900 | 130800 | 412 |
| 576 | 20230817 | 091700 | 2472681900 | 130900 | 130800 | 130900 | 130700 | 182 |
| 577 | 20230817 | 091600 | 2448874300 | 130800 | 130800 | 130900 | 130700 | 426 |
| 578 | 20230817 | 091500 | 2393155600 | 130800 | 131300 | 131300 | 130800 | 406 |
| 579 | 20230817 | 091400 | 2339941800 | 131300 | 131300 | 131300 | 131000 | 695 |
| 580 | 20230817 | 091300 | 2248741900 | 131300 | 131400 | 131600 | 130800 | 1260 |
| 581 | 20230817 | 091200 | 2083294200 | 131400 | 130700 | 131400 | 130600 | 1031 |
| 582 | 20230817 | 091100 | 1948315000 | 130600 | 130600 | 130800 | 130600 | 1238 |
| 583 | 20230817 | 091000 | 1786548100 | 130600 | 131200 | 131300 | 130600 | 1446 |
| 584 | 20230817 | 090900 | 1597260300 | 131100 | 130800 | 131300 | 130700 | 1325 |
| 585 | 20230817 | 090800 | 1423729500 | 130800 | 131000 | 131100 | 130800 | 1254 |
| 586 | 20230817 | 090700 | 1259530300 | 131000 | 131300 | 131300 | 131000 | 1348 |
| 587 | 20230817 | 090600 | 1082726600 | 131300 | 131500 | 131600 | 131200 | 1131 |
| 588 | 20230817 | 090500 | 934158800 | 131500 | 131500 | 131800 | 131400 | 642 |
| 589 | 20230817 | 090400 | 849708000 | 131500 | 132200 | 132200 | 131300 | 793 |
| 590 | 20230817 | 090300 | 745340500 | 132100 | 132000 | 132300 | 132000 | 730 |
| 591 | 20230817 | 090200 | 648892900 | 132100 | 132000 | 132200 | 131800 | 1004 |
| 592 | 20230817 | 090100 | 516385500 | 131800 | 133000 | 133300 | 131800 | 652 |
| 593 | 20230817 | 090000 | 429964400 | 133000 | 131400 | 133000 | 131400 | 3217 |