34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 185100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 3 | 20230825 | 185000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 4 | 20230825 | 184900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 5 | 20230825 | 184800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 6 | 20230825 | 184700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 7 | 20230825 | 184600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 8 | 20230825 | 184500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 9 | 20230825 | 184400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 10 | 20230825 | 184300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 11 | 20230825 | 184200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 12 | 20230825 | 184100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 13 | 20230825 | 184000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 14 | 20230825 | 183900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 15 | 20230825 | 183800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 16 | 20230825 | 183700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 17 | 20230825 | 183600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 18 | 20230825 | 183500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 19 | 20230825 | 183400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 20 | 20230825 | 183300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 21 | 20230825 | 183200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 22 | 20230825 | 183100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 23 | 20230825 | 183000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 24 | 20230825 | 182900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 25 | 20230825 | 182800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 26 | 20230825 | 182700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 27 | 20230825 | 182600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 28 | 20230825 | 182500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 29 | 20230825 | 182400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 30 | 20230825 | 182300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 31 | 20230825 | 182200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 32 | 20230825 | 182100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 33 | 20230825 | 182000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 34 | 20230825 | 181900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 35 | 20230825 | 181800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 36 | 20230825 | 181700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 37 | 20230825 | 181600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 38 | 20230825 | 181500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 39 | 20230825 | 181400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 40 | 20230825 | 181300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 41 | 20230825 | 181200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 42 | 20230825 | 181100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 43 | 20230825 | 181000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 44 | 20230825 | 180900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 45 | 20230825 | 180800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 46 | 20230825 | 180700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 47 | 20230825 | 180600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 48 | 20230825 | 180500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 49 | 20230825 | 180400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 50 | 20230825 | 180300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 51 | 20230825 | 180200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 52 | 20230825 | 180100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 53 | 20230825 | 180000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 54 | 20230825 | 175900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 55 | 20230825 | 175800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 56 | 20230825 | 175700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 57 | 20230825 | 175600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 58 | 20230825 | 175500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 59 | 20230825 | 175400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 60 | 20230825 | 175300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 61 | 20230825 | 175200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 62 | 20230825 | 175100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 63 | 20230825 | 175000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 64 | 20230825 | 174900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 65 | 20230825 | 174800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 66 | 20230825 | 174700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 67 | 20230825 | 174600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 68 | 20230825 | 174500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 69 | 20230825 | 174400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 70 | 20230825 | 174300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 71 | 20230825 | 174200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 72 | 20230825 | 174100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 73 | 20230825 | 174000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 74 | 20230825 | 173900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 75 | 20230825 | 173800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 76 | 20230825 | 173700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 77 | 20230825 | 173600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 78 | 20230825 | 173500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 79 | 20230825 | 173400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 80 | 20230825 | 173300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 81 | 20230825 | 173200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 82 | 20230825 | 173100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 83 | 20230825 | 173000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 84 | 20230825 | 172900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 85 | 20230825 | 172800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 86 | 20230825 | 172700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 87 | 20230825 | 172600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 88 | 20230825 | 172500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 89 | 20230825 | 172400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 90 | 20230825 | 172300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 91 | 20230825 | 172200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 92 | 20230825 | 172100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 93 | 20230825 | 172000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 94 | 20230825 | 171900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 95 | 20230825 | 171800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 96 | 20230825 | 171700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 97 | 20230825 | 171600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 98 | 20230825 | 171500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 99 | 20230825 | 171400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 100 | 20230825 | 171300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 101 | 20230825 | 171200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 102 | 20230825 | 171100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 103 | 20230825 | 171000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 104 | 20230825 | 170900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 105 | 20230825 | 170800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 106 | 20230825 | 170700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 107 | 20230825 | 170600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 108 | 20230825 | 170500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 109 | 20230825 | 170400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 110 | 20230825 | 170300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 111 | 20230825 | 170200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 112 | 20230825 | 170100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 113 | 20230825 | 170000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 114 | 20230825 | 165900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 115 | 20230825 | 165800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 116 | 20230825 | 165700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 117 | 20230825 | 165600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 118 | 20230825 | 165500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 119 | 20230825 | 165400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 120 | 20230825 | 165300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 121 | 20230825 | 165200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 122 | 20230825 | 165100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 123 | 20230825 | 165000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 124 | 20230825 | 164900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 125 | 20230825 | 164800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 126 | 20230825 | 164700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 127 | 20230825 | 164600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 128 | 20230825 | 164500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 129 | 20230825 | 164400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 130 | 20230825 | 164300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 131 | 20230825 | 164200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 132 | 20230825 | 164100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 133 | 20230825 | 164000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 134 | 20230825 | 163900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 135 | 20230825 | 163800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 136 | 20230825 | 163700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 137 | 20230825 | 163600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 138 | 20230825 | 163500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 139 | 20230825 | 163400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 140 | 20230825 | 163300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 141 | 20230825 | 163200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 142 | 20230825 | 163100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 143 | 20230825 | 163000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 144 | 20230825 | 162900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 145 | 20230825 | 162800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 146 | 20230825 | 162700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 147 | 20230825 | 162600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 148 | 20230825 | 162500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 149 | 20230825 | 162400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 150 | 20230825 | 162300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 151 | 20230825 | 162200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 152 | 20230825 | 162100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 153 | 20230825 | 162000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 154 | 20230825 | 161900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 155 | 20230825 | 161800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 156 | 20230825 | 161700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 157 | 20230825 | 161600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 158 | 20230825 | 161500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 159 | 20230825 | 161400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 160 | 20230825 | 161300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 161 | 20230825 | 161200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 162 | 20230825 | 161100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 163 | 20230825 | 161000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 164 | 20230825 | 160900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 165 | 20230825 | 160800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 166 | 20230825 | 160700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 167 | 20230825 | 160600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 168 | 20230825 | 160500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 169 | 20230825 | 160400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 170 | 20230825 | 160300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 171 | 20230825 | 160200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 172 | 20230825 | 160100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 173 | 20230825 | 160000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 174 | 20230825 | 155900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 175 | 20230825 | 155800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 176 | 20230825 | 155700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 177 | 20230825 | 155600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 178 | 20230825 | 155500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 179 | 20230825 | 155400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 180 | 20230825 | 155300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 181 | 20230825 | 155200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 182 | 20230825 | 155100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 183 | 20230825 | 155000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 184 | 20230825 | 154900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 185 | 20230825 | 154800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 186 | 20230825 | 154700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 187 | 20230825 | 154600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 188 | 20230825 | 154500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 189 | 20230825 | 154400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 190 | 20230825 | 154300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 191 | 20230825 | 154200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 192 | 20230825 | 154100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 193 | 20230825 | 154000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 194 | 20230825 | 153900 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 195 | 20230825 | 153800 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 196 | 20230825 | 153700 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 197 | 20230825 | 153600 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 198 | 20230825 | 153500 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 199 | 20230825 | 153400 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 200 | 20230825 | 153300 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 201 | 20230825 | 153200 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 202 | 20230825 | 153100 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 0 |
| 203 | 20230825 | 153000 | 11480266800 | 129600 | 129600 | 129600 | 129600 | 4039 |
| 204 | 20230825 | 152900 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 205 | 20230825 | 152800 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 206 | 20230825 | 152700 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 207 | 20230825 | 152600 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 208 | 20230825 | 152500 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 209 | 20230825 | 152400 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 210 | 20230825 | 152300 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 211 | 20230825 | 152200 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 212 | 20230825 | 152100 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 213 | 20230825 | 152000 | 10956812400 | 128600 | 128600 | 128600 | 128600 | 0 |
| 214 | 20230825 | 151900 | 10956812400 | 128600 | 128800 | 129600 | 128600 | 618 |
| 215 | 20230825 | 151800 | 10877058600 | 129100 | 129100 | 129200 | 128600 | 78 |
| 216 | 20230825 | 151700 | 10866988900 | 128700 | 128900 | 129100 | 128700 | 307 |
| 217 | 20230825 | 151600 | 10827417900 | 128900 | 129000 | 129200 | 128800 | 208 |
| 218 | 20230825 | 151500 | 10800582500 | 128900 | 129100 | 129200 | 128900 | 324 |
| 219 | 20230825 | 151400 | 10758776500 | 129100 | 129100 | 129400 | 129000 | 544 |
| 220 | 20230825 | 151300 | 10688506700 | 129100 | 129100 | 129200 | 129000 | 255 |
| 221 | 20230825 | 151200 | 10655590500 | 129100 | 129100 | 129200 | 129000 | 433 |
| 222 | 20230825 | 151100 | 10599714200 | 129000 | 129200 | 129200 | 129000 | 408 |
| 223 | 20230825 | 151000 | 10547046600 | 129200 | 129100 | 129200 | 129000 | 365 |
| 224 | 20230825 | 150900 | 10499924600 | 129000 | 129100 | 129300 | 129000 | 375 |
| 225 | 20230825 | 150800 | 10451510400 | 129000 | 129100 | 129400 | 129000 | 420 |
| 226 | 20230825 | 150700 | 10397270500 | 129100 | 129400 | 129400 | 129100 | 344 |
| 227 | 20230825 | 150600 | 10352826300 | 129400 | 129200 | 129500 | 129100 | 383 |
| 228 | 20230825 | 150500 | 10303335300 | 129100 | 129300 | 129600 | 129100 | 384 |
| 229 | 20230825 | 150400 | 10253672900 | 129700 | 129600 | 129900 | 129200 | 818 |
| 230 | 20230825 | 150300 | 10147674700 | 129600 | 129600 | 129600 | 129300 | 405 |
| 231 | 20230825 | 150200 | 10095259800 | 129500 | 129700 | 129900 | 129400 | 522 |
| 232 | 20230825 | 150100 | 10027593700 | 129600 | 130200 | 130300 | 129600 | 580 |
| 233 | 20230825 | 150000 | 9952250700 | 130200 | 130300 | 130600 | 130200 | 629 |
| 234 | 20230825 | 145900 | 9870298900 | 130300 | 130400 | 130400 | 130200 | 632 |
| 235 | 20230825 | 145800 | 9787963800 | 130400 | 130400 | 130500 | 130200 | 635 |
| 236 | 20230825 | 145700 | 9705189400 | 130400 | 130300 | 130500 | 130200 | 545 |
| 237 | 20230825 | 145600 | 9634154300 | 130300 | 130300 | 130300 | 130200 | 425 |
| 238 | 20230825 | 145500 | 9578783600 | 130300 | 130300 | 130400 | 130200 | 428 |
| 239 | 20230825 | 145400 | 9522997900 | 130300 | 130400 | 130500 | 130300 | 658 |
| 240 | 20230825 | 145300 | 9437172400 | 130400 | 130500 | 130600 | 130400 | 876 |
| 241 | 20230825 | 145200 | 9322816100 | 130400 | 130300 | 130500 | 130300 | 786 |
| 242 | 20230825 | 145100 | 9220318000 | 130400 | 130400 | 130500 | 130300 | 857 |
| 243 | 20230825 | 145000 | 9108540200 | 130300 | 130300 | 130400 | 130200 | 153 |
| 244 | 20230825 | 144900 | 9088606000 | 130200 | 130200 | 130300 | 130200 | 670 |
| 245 | 20230825 | 144800 | 9001309800 | 130300 | 130300 | 130300 | 130200 | 432 |
| 246 | 20230825 | 144700 | 8945032800 | 130300 | 130300 | 130300 | 130200 | 453 |
| 247 | 20230825 | 144600 | 8886009100 | 130300 | 130400 | 130400 | 130200 | 758 |
| 248 | 20230825 | 144500 | 8787219200 | 130300 | 130400 | 130500 | 130300 | 577 |
| 249 | 20230825 | 144400 | 8711977000 | 130400 | 130400 | 130500 | 130300 | 534 |
| 250 | 20230825 | 144300 | 8642317900 | 130300 | 130400 | 130600 | 130300 | 399 |
| 251 | 20230825 | 144200 | 8590263400 | 130400 | 130600 | 130700 | 130400 | 797 |
| 252 | 20230825 | 144100 | 8486202000 | 130500 | 130500 | 130600 | 130400 | 691 |
| 253 | 20230825 | 144000 | 8396019200 | 130400 | 130500 | 130500 | 130300 | 314 |
| 254 | 20230825 | 143900 | 8355062500 | 130400 | 130200 | 130500 | 130200 | 447 |
| 255 | 20230825 | 143800 | 8296792000 | 130200 | 130200 | 130400 | 130200 | 320 |
| 256 | 20230825 | 143700 | 8255093800 | 130200 | 130400 | 130400 | 130200 | 614 |
| 257 | 20230825 | 143600 | 8175063900 | 130400 | 130400 | 130500 | 130300 | 691 |
| 258 | 20230825 | 143500 | 8084951600 | 130500 | 130500 | 130500 | 130300 | 479 |
| 259 | 20230825 | 143400 | 8022489200 | 130500 | 130400 | 130600 | 130400 | 676 |
| 260 | 20230825 | 143300 | 7934286900 | 130300 | 130300 | 130500 | 130300 | 222 |
| 261 | 20230825 | 143200 | 7905331200 | 130300 | 130300 | 130400 | 130200 | 394 |
| 262 | 20230825 | 143100 | 7853991200 | 130300 | 130500 | 130600 | 130300 | 772 |
| 263 | 20230825 | 143000 | 7753276800 | 130500 | 130400 | 130600 | 130300 | 282 |
| 264 | 20230825 | 142900 | 7716497500 | 130300 | 130300 | 130400 | 130200 | 671 |
| 265 | 20230825 | 142800 | 7629062200 | 130200 | 130300 | 130400 | 130200 | 414 |
| 266 | 20230825 | 142700 | 7575114100 | 130300 | 130400 | 130500 | 130200 | 501 |
| 267 | 20230825 | 142600 | 7509822200 | 130400 | 130500 | 130700 | 130400 | 1188 |
| 268 | 20230825 | 142500 | 7354682100 | 130600 | 130300 | 130600 | 130300 | 525 |
| 269 | 20230825 | 142400 | 7286181800 | 130300 | 130200 | 130500 | 130200 | 326 |
| 270 | 20230825 | 142300 | 7243682700 | 130200 | 130300 | 130500 | 130100 | 443 |
| 271 | 20230825 | 142200 | 7185980900 | 130400 | 130600 | 130900 | 130400 | 1118 |
| 272 | 20230825 | 142100 | 7039899800 | 130600 | 130700 | 130700 | 130600 | 510 |
| 273 | 20230825 | 142000 | 6973243700 | 130700 | 130500 | 130700 | 130500 | 628 |
| 274 | 20230825 | 141900 | 6891222300 | 130500 | 130500 | 130700 | 130500 | 459 |
| 275 | 20230825 | 141800 | 6831288900 | 130500 | 130300 | 130600 | 130300 | 567 |
| 276 | 20230825 | 141700 | 6757319900 | 130400 | 130400 | 130500 | 130300 | 610 |
| 277 | 20230825 | 141600 | 6677781600 | 130400 | 130200 | 130400 | 130200 | 420 |
| 278 | 20230825 | 141500 | 6623062900 | 130200 | 130200 | 130200 | 129900 | 788 |
| 279 | 20230825 | 141400 | 6520536100 | 130200 | 130000 | 130200 | 130000 | 102 |
| 280 | 20230825 | 141300 | 6507267500 | 130000 | 129700 | 130000 | 129700 | 395 |
| 281 | 20230825 | 141200 | 6456000500 | 129700 | 129700 | 130000 | 129700 | 475 |
| 282 | 20230825 | 141100 | 6394297600 | 129700 | 129900 | 130000 | 129600 | 715 |
| 283 | 20230825 | 141000 | 6301466900 | 129900 | 129800 | 130000 | 129800 | 466 |
| 284 | 20230825 | 140900 | 6240917900 | 129800 | 129700 | 129900 | 129700 | 327 |
| 285 | 20230825 | 140800 | 6198482900 | 129700 | 130000 | 130000 | 129400 | 1511 |
| 286 | 20230825 | 140700 | 6002414600 | 129900 | 129900 | 130100 | 129900 | 164 |
| 287 | 20230825 | 140600 | 5981095700 | 129900 | 130300 | 130400 | 129800 | 887 |
| 288 | 20230825 | 140500 | 5865704300 | 130400 | 130200 | 130400 | 130200 | 418 |
| 289 | 20230825 | 140400 | 5811226800 | 130200 | 130500 | 130500 | 130200 | 511 |
| 290 | 20230825 | 140300 | 5744619900 | 130500 | 130400 | 130500 | 130300 | 629 |
| 291 | 20230825 | 140200 | 5662583100 | 130300 | 130200 | 130400 | 130200 | 583 |
| 292 | 20230825 | 140100 | 5586588400 | 130200 | 130000 | 130300 | 130000 | 620 |
| 293 | 20230825 | 140000 | 5505913400 | 130000 | 130000 | 130100 | 129900 | 449 |
| 294 | 20230825 | 135900 | 5447530900 | 130000 | 129900 | 130000 | 129800 | 345 |
| 295 | 20230825 | 135800 | 5402686600 | 129900 | 129800 | 129900 | 129700 | 611 |
| 296 | 20230825 | 135700 | 5323349700 | 129800 | 129600 | 129900 | 129600 | 128 |
| 297 | 20230825 | 135600 | 5306742900 | 129600 | 129600 | 129900 | 129500 | 647 |
| 298 | 20230825 | 135500 | 5222851400 | 129500 | 129700 | 129700 | 129500 | 343 |
| 299 | 20230825 | 135400 | 5178400700 | 129700 | 130000 | 130000 | 129600 | 885 |
| 300 | 20230825 | 135300 | 5063534700 | 129900 | 129800 | 130000 | 129800 | 644 |
| 301 | 20230825 | 135200 | 4979855700 | 129900 | 129800 | 129900 | 129700 | 219 |
| 302 | 20230825 | 135100 | 4951428900 | 129800 | 129600 | 129800 | 129500 | 594 |
| 303 | 20230825 | 135000 | 4874413700 | 129600 | 129400 | 129600 | 129400 | 244 |
| 304 | 20230825 | 134900 | 4842801700 | 129400 | 129300 | 129500 | 129300 | 848 |
| 305 | 20230825 | 134800 | 4733021300 | 129400 | 129200 | 129400 | 129200 | 327 |
| 306 | 20230825 | 134700 | 4690727400 | 129200 | 129300 | 129400 | 129200 | 352 |
| 307 | 20230825 | 134600 | 4645200800 | 129300 | 129200 | 129400 | 129200 | 313 |
| 308 | 20230825 | 134500 | 4604715500 | 129300 | 129300 | 129500 | 129200 | 422 |
| 309 | 20230825 | 134400 | 4550136900 | 129500 | 129200 | 129500 | 129200 | 453 |
| 310 | 20230825 | 134300 | 4491551400 | 129200 | 129200 | 129400 | 129200 | 660 |
| 311 | 20230825 | 134200 | 4406227300 | 129000 | 129100 | 129200 | 129000 | 323 |
| 312 | 20230825 | 134100 | 4364515500 | 129100 | 129200 | 129300 | 129100 | 1216 |
| 313 | 20230825 | 134000 | 4207471300 | 129200 | 129000 | 129300 | 128900 | 665 |
| 314 | 20230825 | 133900 | 4121634900 | 128900 | 128800 | 129000 | 128800 | 656 |
| 315 | 20230825 | 133800 | 4037084200 | 128800 | 128500 | 129000 | 128500 | 600 |
| 316 | 20230825 | 133700 | 3959757100 | 128500 | 128200 | 128700 | 128100 | 1157 |
| 317 | 20230825 | 133600 | 3811113300 | 128100 | 127700 | 128200 | 127700 | 525 |
| 318 | 20230825 | 133500 | 3743968600 | 127700 | 127700 | 127800 | 127700 | 112 |
| 319 | 20230825 | 133400 | 3729657800 | 127700 | 127700 | 127800 | 127700 | 35 |
| 320 | 20230825 | 133300 | 3725187100 | 127700 | 127700 | 127800 | 127700 | 83 |
| 321 | 20230825 | 133200 | 3714583700 | 127800 | 127700 | 127800 | 127700 | 45 |
| 322 | 20230825 | 133100 | 3708835400 | 127700 | 127800 | 127800 | 127700 | 29 |
| 323 | 20230825 | 133000 | 3705131100 | 127700 | 127700 | 127800 | 127700 | 51 |
| 324 | 20230825 | 132900 | 3698616000 | 127700 | 127700 | 127700 | 127700 | 23 |
| 325 | 20230825 | 132800 | 3695678900 | 127700 | 127700 | 127800 | 127700 | 26 |
| 326 | 20230825 | 132700 | 3692358600 | 127700 | 127700 | 127700 | 127700 | 18 |
| 327 | 20230825 | 132600 | 3690060000 | 127700 | 127700 | 127800 | 127700 | 126 |
| 328 | 20230825 | 132500 | 3673959500 | 127700 | 127700 | 127700 | 127700 | 36 |
| 329 | 20230825 | 132400 | 3669362300 | 127700 | 127700 | 127700 | 127700 | 18 |
| 330 | 20230825 | 132300 | 3667063700 | 127700 | 127700 | 127800 | 127700 | 39 |
| 331 | 20230825 | 132200 | 3662083200 | 127800 | 127700 | 127800 | 127700 | 128 |
| 332 | 20230825 | 132100 | 3645734600 | 127700 | 127800 | 127800 | 127700 | 36 |
| 333 | 20230825 | 132000 | 3641136800 | 127700 | 127700 | 127800 | 127700 | 22 |
| 334 | 20230825 | 131900 | 3638327300 | 127700 | 127700 | 127800 | 127700 | 34 |
| 335 | 20230825 | 131800 | 3633985300 | 127700 | 127700 | 127700 | 127700 | 15 |
| 336 | 20230825 | 131700 | 3632069800 | 127700 | 127700 | 127700 | 127700 | 23 |
| 337 | 20230825 | 131600 | 3629132700 | 127700 | 127800 | 127800 | 127700 | 13 |
| 338 | 20230825 | 131500 | 3627472100 | 127800 | 127900 | 127900 | 127800 | 152 |
| 339 | 20230825 | 131400 | 3608038200 | 127900 | 127900 | 127900 | 127900 | 18 |
| 340 | 20230825 | 131300 | 3605736000 | 128000 | 127800 | 128000 | 127800 | 134 |
| 341 | 20230825 | 131200 | 3588595000 | 127800 | 127800 | 127900 | 127800 | 129 |
| 342 | 20230825 | 131100 | 3572099200 | 127800 | 127800 | 127800 | 127800 | 197 |
| 343 | 20230825 | 131000 | 3546922600 | 127800 | 127900 | 127900 | 127800 | 11 |
| 344 | 20230825 | 130900 | 3545516600 | 127800 | 127800 | 127800 | 127800 | 16 |
| 345 | 20230825 | 130800 | 3543471800 | 127800 | 127800 | 127800 | 127800 | 33 |
| 346 | 20230825 | 130700 | 3539254400 | 127800 | 127800 | 127900 | 127800 | 31 |
| 347 | 20230825 | 130600 | 3535291800 | 127800 | 127800 | 127900 | 127800 | 23 |
| 348 | 20230825 | 130500 | 3532352200 | 127800 | 127800 | 127800 | 127800 | 22 |
| 349 | 20230825 | 130400 | 3529540600 | 127800 | 127800 | 127800 | 127800 | 58 |
| 350 | 20230825 | 130300 | 3522128200 | 127800 | 127800 | 127900 | 127800 | 25 |
| 351 | 20230825 | 130200 | 3518933100 | 127800 | 127900 | 127900 | 127800 | 24 |
| 352 | 20230825 | 130100 | 3515865300 | 127900 | 128000 | 128100 | 127800 | 391 |
| 353 | 20230825 | 130000 | 3465819100 | 128000 | 127700 | 128000 | 127700 | 231 |
| 354 | 20230825 | 125900 | 3436264300 | 127700 | 127700 | 127800 | 127700 | 70 |
| 355 | 20230825 | 125800 | 3427319800 | 127600 | 127700 | 127800 | 127600 | 143 |
| 356 | 20230825 | 125700 | 3409059800 | 127700 | 127700 | 127800 | 127700 | 68 |
| 357 | 20230825 | 125600 | 3400370800 | 127700 | 127700 | 127700 | 127700 | 11 |
| 358 | 20230825 | 125500 | 3398966100 | 127700 | 127700 | 127700 | 127700 | 26 |
| 359 | 20230825 | 125400 | 3395645900 | 127700 | 127700 | 127800 | 127700 | 128 |
| 360 | 20230825 | 125300 | 3379290300 | 127700 | 127700 | 127700 | 127700 | 33 |
| 361 | 20230825 | 125200 | 3375076200 | 127700 | 127700 | 127800 | 127700 | 32 |
| 362 | 20230825 | 125100 | 3370989600 | 127700 | 127700 | 127700 | 127700 | 122 |
| 363 | 20230825 | 125000 | 3355410200 | 127800 | 127800 | 127900 | 127800 | 134 |
| 364 | 20230825 | 124900 | 3338284900 | 127800 | 127800 | 127800 | 127800 | 29 |
| 365 | 20230825 | 124800 | 3334578700 | 127800 | 127800 | 127800 | 127800 | 26 |
| 366 | 20230825 | 124700 | 3331255900 | 127800 | 127800 | 127800 | 127800 | 37 |
| 367 | 20230825 | 124600 | 3326527300 | 127800 | 127800 | 127900 | 127800 | 19 |
| 368 | 20230825 | 124500 | 3324099000 | 127800 | 127800 | 127800 | 127800 | 32 |
| 369 | 20230825 | 124400 | 3320009400 | 127800 | 127800 | 127900 | 127800 | 22 |
| 370 | 20230825 | 124300 | 3317197500 | 127800 | 127800 | 127800 | 127800 | 29 |
| 371 | 20230825 | 124200 | 3313491300 | 127800 | 127800 | 127800 | 127800 | 11 |
| 372 | 20230825 | 124100 | 3312085500 | 127800 | 127800 | 127900 | 127800 | 122 |
| 373 | 20230825 | 124000 | 3296493700 | 127800 | 127800 | 127900 | 127800 | 47 |
| 374 | 20230825 | 123900 | 3290486700 | 127800 | 127800 | 127800 | 127800 | 58 |
| 375 | 20230825 | 123800 | 3283074300 | 127900 | 127800 | 127900 | 127800 | 30 |
| 376 | 20230825 | 123700 | 3279238800 | 127800 | 127900 | 127900 | 127800 | 28 |
| 377 | 20230825 | 123600 | 3275659100 | 127900 | 127900 | 127900 | 127900 | 66 |
| 378 | 20230825 | 123500 | 3267217700 | 127900 | 127800 | 127900 | 127800 | 30 |
| 379 | 20230825 | 123400 | 3263380900 | 127800 | 127900 | 127900 | 127800 | 31 |
| 380 | 20230825 | 123300 | 3259417300 | 127800 | 127900 | 127900 | 127800 | 43 |
| 381 | 20230825 | 123200 | 3253920400 | 127800 | 127800 | 127800 | 127800 | 18 |
| 382 | 20230825 | 123100 | 3251620000 | 127800 | 127800 | 127900 | 127800 | 38 |
| 383 | 20230825 | 123000 | 3246761900 | 127800 | 127800 | 127900 | 127800 | 67 |
| 384 | 20230825 | 122900 | 3238194100 | 127800 | 127800 | 127800 | 127800 | 38 |
| 385 | 20230825 | 122800 | 3233337700 | 127800 | 127800 | 127900 | 127800 | 22 |
| 386 | 20230825 | 122700 | 3230525600 | 127800 | 127900 | 127900 | 127800 | 131 |
| 387 | 20230825 | 122600 | 3213771000 | 127900 | 127900 | 127900 | 127900 | 29 |
| 388 | 20230825 | 122500 | 3210061900 | 127900 | 127900 | 127900 | 127900 | 27 |
| 389 | 20230825 | 122400 | 3206608600 | 127900 | 127900 | 128000 | 127900 | 92 |
| 390 | 20230825 | 122300 | 3194835800 | 127900 | 127900 | 127900 | 127900 | 27 |
| 391 | 20230825 | 122200 | 3191382500 | 127900 | 127900 | 127900 | 127900 | 41 |
| 392 | 20230825 | 122100 | 3186138600 | 127900 | 127900 | 127900 | 127900 | 53 |
| 393 | 20230825 | 122000 | 3179359900 | 127900 | 127900 | 128000 | 127900 | 143 |
| 394 | 20230825 | 121900 | 3161058200 | 127900 | 127900 | 127900 | 127900 | 17 |
| 395 | 20230825 | 121800 | 3158883900 | 127900 | 127900 | 127900 | 127900 | 32 |
| 396 | 20230825 | 121700 | 3154791100 | 127900 | 128000 | 128000 | 127900 | 289 |
| 397 | 20230825 | 121600 | 3117799200 | 128000 | 128000 | 128000 | 128000 | 15 |
| 398 | 20230825 | 121500 | 3115879200 | 128000 | 128000 | 128000 | 128000 | 28 |
| 399 | 20230825 | 121400 | 3112295200 | 128000 | 128000 | 128000 | 128000 | 38 |
| 400 | 20230825 | 121300 | 3107431200 | 128000 | 128000 | 128100 | 128000 | 47 |
| 401 | 20230825 | 121200 | 3101412100 | 128000 | 128000 | 128000 | 128000 | 23 |
| 402 | 20230825 | 121100 | 3098468100 | 128000 | 128000 | 128100 | 128000 | 24 |
| 403 | 20230825 | 121000 | 3095395900 | 128000 | 128100 | 128100 | 128000 | 33 |
| 404 | 20230825 | 120900 | 3091170800 | 128100 | 128000 | 128100 | 128000 | 37 |
| 405 | 20230825 | 120800 | 3086433600 | 128000 | 128000 | 128100 | 128000 | 65 |
| 406 | 20230825 | 120700 | 3078110100 | 128000 | 128000 | 128200 | 128000 | 32 |
| 407 | 20230825 | 120600 | 3074011500 | 128000 | 128000 | 128100 | 128000 | 127 |
| 408 | 20230825 | 120500 | 3057743600 | 128000 | 128000 | 128000 | 128000 | 18 |
| 409 | 20230825 | 120400 | 3055439600 | 128000 | 128000 | 128000 | 128000 | 36 |
| 410 | 20230825 | 120300 | 3050831600 | 128000 | 128000 | 128000 | 128000 | 18 |
| 411 | 20230825 | 120200 | 3048527600 | 128000 | 128000 | 128100 | 128000 | 19 |
| 412 | 20230825 | 120100 | 3046095500 | 128000 | 128100 | 128100 | 128000 | 170 |
| 413 | 20230825 | 120000 | 3024320100 | 128100 | 128100 | 128200 | 128100 | 19 |
| 414 | 20230825 | 115900 | 3021886100 | 128100 | 128200 | 128200 | 128100 | 37 |
| 415 | 20230825 | 115800 | 3017145500 | 128100 | 128100 | 128200 | 128100 | 27 |
| 416 | 20230825 | 115700 | 3013686500 | 128100 | 128100 | 128200 | 128100 | 50 |
| 417 | 20230825 | 115600 | 3007281300 | 128100 | 128100 | 128200 | 128100 | 21 |
| 418 | 20230825 | 115500 | 3004590400 | 128100 | 128200 | 128300 | 128100 | 175 |
| 419 | 20230825 | 115400 | 2982154400 | 128300 | 128300 | 128300 | 128200 | 27 |
| 420 | 20230825 | 115300 | 2978691700 | 128200 | 128300 | 128300 | 128200 | 32 |
| 421 | 20230825 | 115200 | 2974587700 | 128200 | 128200 | 128400 | 128200 | 32 |
| 422 | 20230825 | 115100 | 2970483000 | 128200 | 128200 | 128300 | 128200 | 48 |
| 423 | 20230825 | 115000 | 2964326600 | 128200 | 128200 | 128300 | 128200 | 57 |
| 424 | 20230825 | 114900 | 2957016900 | 128200 | 128400 | 128400 | 128200 | 265 |
| 425 | 20230825 | 114800 | 2923019300 | 128300 | 128300 | 128400 | 128300 | 34 |
| 426 | 20230825 | 114700 | 2918656500 | 128300 | 128300 | 128400 | 128300 | 98 |
| 427 | 20230825 | 114600 | 2906080100 | 128400 | 128400 | 128500 | 128400 | 133 |
| 428 | 20230825 | 114500 | 2889001400 | 128400 | 128300 | 128500 | 128300 | 52 |
| 429 | 20230825 | 114400 | 2882325400 | 128300 | 128400 | 128500 | 128300 | 23 |
| 430 | 20230825 | 114300 | 2879372900 | 128300 | 128200 | 128400 | 128200 | 37 |
| 431 | 20230825 | 114200 | 2874625400 | 128200 | 128200 | 128400 | 128200 | 22 |
| 432 | 20230825 | 114100 | 2871803300 | 128200 | 128200 | 128400 | 128200 | 78 |
| 433 | 20230825 | 114000 | 2861796100 | 128200 | 128500 | 128500 | 128200 | 78 |
| 434 | 20230825 | 113900 | 2851788100 | 128200 | 128300 | 128400 | 128200 | 74 |
| 435 | 20230825 | 113800 | 2842295800 | 128300 | 128200 | 128400 | 128200 | 56 |
| 436 | 20230825 | 113700 | 2835110900 | 128200 | 128300 | 128400 | 128200 | 185 |
| 437 | 20230825 | 113600 | 2811376200 | 128300 | 128200 | 128400 | 128200 | 91 |
| 438 | 20230825 | 113500 | 2799701900 | 128400 | 128100 | 128400 | 128100 | 145 |
| 439 | 20230825 | 113400 | 2781090500 | 128100 | 128100 | 128300 | 128100 | 63 |
| 440 | 20230825 | 113300 | 2773012100 | 128200 | 128100 | 128200 | 128100 | 24 |
| 441 | 20230825 | 113200 | 2769936400 | 128100 | 128100 | 128200 | 128100 | 69 |
| 442 | 20230825 | 113100 | 2761095000 | 128200 | 128100 | 128200 | 128100 | 17 |
| 443 | 20230825 | 113000 | 2758916500 | 128000 | 128000 | 128200 | 128000 | 18 |
| 444 | 20230825 | 112900 | 2756611100 | 128200 | 128100 | 128200 | 128000 | 81 |
| 445 | 20230825 | 112800 | 2746235200 | 128000 | 128000 | 128200 | 128000 | 52 |
| 446 | 20230825 | 112700 | 2739576100 | 128000 | 128100 | 128200 | 128000 | 39 |
| 447 | 20230825 | 112600 | 2734580200 | 128100 | 128100 | 128100 | 128100 | 14 |
| 448 | 20230825 | 112500 | 2732786800 | 128100 | 128200 | 128200 | 128100 | 44 |
| 449 | 20230825 | 112400 | 2727149800 | 128100 | 128100 | 128200 | 128100 | 35 |
| 450 | 20230825 | 112300 | 2722665500 | 128100 | 128000 | 128100 | 128000 | 59 |
| 451 | 20230825 | 112200 | 2715109800 | 128000 | 128000 | 128100 | 128000 | 34 |
| 452 | 20230825 | 112100 | 2710757700 | 128000 | 128000 | 128000 | 128000 | 81 |
| 453 | 20230825 | 112000 | 2700389700 | 128000 | 128000 | 128100 | 128000 | 47 |
| 454 | 20230825 | 111900 | 2694370000 | 128100 | 128000 | 128100 | 128000 | 28 |
| 455 | 20230825 | 111800 | 2690785100 | 128000 | 128100 | 128100 | 128000 | 35 |
| 456 | 20230825 | 111700 | 2686303700 | 128100 | 128100 | 128200 | 128100 | 20 |
| 457 | 20230825 | 111600 | 2683741600 | 128100 | 128100 | 128200 | 128100 | 25 |
| 458 | 20230825 | 111500 | 2680538400 | 128200 | 128100 | 128200 | 128100 | 75 |
| 459 | 20230825 | 111400 | 2670929500 | 128100 | 128100 | 128200 | 128100 | 28 |
| 460 | 20230825 | 111300 | 2667342600 | 128100 | 128100 | 128100 | 128100 | 15 |
| 461 | 20230825 | 111200 | 2665421100 | 128100 | 128100 | 128200 | 128100 | 38 |
| 462 | 20230825 | 111100 | 2660551900 | 128100 | 128000 | 128100 | 128000 | 155 |
| 463 | 20230825 | 111000 | 2640698500 | 128000 | 128100 | 128100 | 128000 | 36 |
| 464 | 20230825 | 110900 | 2636088700 | 128000 | 128000 | 128100 | 128000 | 18 |
| 465 | 20230825 | 110800 | 2633784600 | 128000 | 128000 | 128100 | 128000 | 24 |
| 466 | 20230825 | 110700 | 2630712200 | 128000 | 128000 | 128100 | 128000 | 56 |
| 467 | 20230825 | 110600 | 2623542200 | 128100 | 128000 | 128100 | 128000 | 33 |
| 468 | 20230825 | 110500 | 2619318100 | 128000 | 128200 | 128200 | 128000 | 52 |
| 469 | 20230825 | 110400 | 2612655500 | 128200 | 128200 | 128300 | 128200 | 60 |
| 470 | 20230825 | 110300 | 2604962200 | 128200 | 128200 | 128300 | 128200 | 57 |
| 471 | 20230825 | 110200 | 2597654100 | 128300 | 128200 | 128300 | 128200 | 62 |
| 472 | 20230825 | 110100 | 2589703500 | 128300 | 128300 | 128300 | 128200 | 39 |
| 473 | 20230825 | 110000 | 2584701500 | 128300 | 128300 | 128300 | 128200 | 68 |
| 474 | 20230825 | 105900 | 2575980900 | 128200 | 128300 | 128400 | 128200 | 131 |
| 475 | 20230825 | 105800 | 2559175000 | 128300 | 128000 | 128300 | 128000 | 262 |
| 476 | 20230825 | 105700 | 2525587900 | 128000 | 128300 | 128400 | 128000 | 131 |
| 477 | 20230825 | 105600 | 2508790000 | 128300 | 128000 | 128300 | 127900 | 299 |
| 478 | 20230825 | 105500 | 2470468400 | 127900 | 127900 | 128000 | 127900 | 25 |
| 479 | 20230825 | 105400 | 2467270600 | 127900 | 127900 | 128000 | 127900 | 128 |
| 480 | 20230825 | 105300 | 2450899300 | 127900 | 127900 | 127900 | 127900 | 105 |
| 481 | 20230825 | 105200 | 2437469800 | 127900 | 127600 | 128000 | 127500 | 178 |
| 482 | 20230825 | 105100 | 2414711400 | 127600 | 127600 | 127600 | 127500 | 23 |
| 483 | 20230825 | 105000 | 2411778400 | 127500 | 127600 | 127600 | 127500 | 79 |
| 484 | 20230825 | 104900 | 2401702200 | 127500 | 127500 | 127800 | 127500 | 477 |
| 485 | 20230825 | 104800 | 2340860500 | 127500 | 127600 | 127600 | 127500 | 48 |
| 486 | 20230825 | 104700 | 2334738100 | 127600 | 127600 | 127700 | 127500 | 83 |
| 487 | 20230825 | 104600 | 2324142400 | 127700 | 127500 | 127700 | 127500 | 98 |
| 488 | 20230825 | 104500 | 2311639400 | 127500 | 127400 | 127600 | 127400 | 49 |
| 489 | 20230825 | 104400 | 2305392000 | 127400 | 127500 | 127500 | 127400 | 20 |
| 490 | 20230825 | 104300 | 2302843500 | 127500 | 127400 | 127500 | 127400 | 104 |
| 491 | 20230825 | 104200 | 2289589500 | 127400 | 127500 | 127600 | 127400 | 81 |
| 492 | 20230825 | 104100 | 2279263300 | 127600 | 127600 | 127600 | 127500 | 178 |
| 493 | 20230825 | 104000 | 2256561200 | 127500 | 127800 | 127800 | 127500 | 74 |
| 494 | 20230825 | 103900 | 2247112800 | 127800 | 127500 | 127900 | 127500 | 54 |
| 495 | 20230825 | 103800 | 2240218800 | 127500 | 127600 | 127900 | 127500 | 287 |
| 496 | 20230825 | 103700 | 2203587000 | 127600 | 127700 | 127700 | 127600 | 48 |
| 497 | 20230825 | 103600 | 2197459200 | 127700 | 127900 | 128000 | 127600 | 116 |
| 498 | 20230825 | 103500 | 2182635100 | 127900 | 127900 | 128000 | 127900 | 80 |
| 499 | 20230825 | 103400 | 2172402100 | 127900 | 127500 | 128000 | 127500 | 49 |
| 500 | 20230825 | 103300 | 2166141300 | 127500 | 127600 | 127900 | 127500 | 107 |
| 501 | 20230825 | 103200 | 2152485000 | 127600 | 127900 | 127900 | 127600 | 290 |
| 502 | 20230825 | 103100 | 2115413800 | 127900 | 127600 | 128000 | 127600 | 341 |
| 503 | 20230825 | 103000 | 2071814800 | 127700 | 127600 | 127700 | 127600 | 105 |
| 504 | 20230825 | 102900 | 2058407700 | 127600 | 127600 | 127700 | 127500 | 38 |
| 505 | 20230825 | 102800 | 2053558800 | 127600 | 127700 | 127800 | 127500 | 135 |
| 506 | 20230825 | 102700 | 2036327600 | 127400 | 127300 | 127700 | 127300 | 279 |
| 507 | 20230825 | 102600 | 2000768700 | 127300 | 127200 | 127800 | 127100 | 765 |
| 508 | 20230825 | 102500 | 1903229300 | 127200 | 127200 | 127300 | 127200 | 62 |
| 509 | 20230825 | 102400 | 1895337100 | 127200 | 127400 | 127500 | 127200 | 38 |
| 510 | 20230825 | 102300 | 1890497000 | 127400 | 127400 | 127500 | 127400 | 55 |
| 511 | 20230825 | 102200 | 1883489500 | 127400 | 127400 | 127500 | 127400 | 100 |
| 512 | 20230825 | 102100 | 1870748500 | 127300 | 127300 | 127400 | 127300 | 72 |
| 513 | 20230825 | 102000 | 1861582800 | 127300 | 127400 | 127500 | 127300 | 74 |
| 514 | 20230825 | 101900 | 1852154800 | 127400 | 127400 | 127500 | 127400 | 50 |
| 515 | 20230825 | 101800 | 1845784700 | 127400 | 127400 | 127500 | 127400 | 43 |
| 516 | 20230825 | 101700 | 1840306400 | 127400 | 127100 | 127500 | 127100 | 65 |
| 517 | 20230825 | 101600 | 1832030000 | 127100 | 127200 | 127200 | 127100 | 36 |
| 518 | 20230825 | 101500 | 1827454200 | 127200 | 127100 | 127200 | 127100 | 37 |
| 519 | 20230825 | 101400 | 1822750600 | 127100 | 127100 | 127200 | 127100 | 47 |
| 520 | 20230825 | 101300 | 1816775500 | 127100 | 127400 | 127400 | 127100 | 88 |
| 521 | 20230825 | 101200 | 1805582700 | 127400 | 127200 | 127400 | 127200 | 127 |
| 522 | 20230825 | 101100 | 1789420200 | 127200 | 127300 | 127400 | 127200 | 162 |
| 523 | 20230825 | 101000 | 1768792200 | 127200 | 127300 | 127300 | 127100 | 136 |
| 524 | 20230825 | 100900 | 1751493800 | 127100 | 127100 | 127400 | 127100 | 94 |
| 525 | 20230825 | 100800 | 1739543600 | 127300 | 127400 | 127400 | 127100 | 256 |
| 526 | 20230825 | 100700 | 1706976900 | 127300 | 127400 | 127400 | 127300 | 851 |
| 527 | 20230825 | 100600 | 1598628800 | 127400 | 127300 | 127500 | 127300 | 87 |
| 528 | 20230825 | 100500 | 1587548200 | 127300 | 127300 | 127400 | 127300 | 80 |
| 529 | 20230825 | 100400 | 1577362000 | 127300 | 127300 | 127400 | 127300 | 48 |
| 530 | 20230825 | 100300 | 1571248800 | 127300 | 127300 | 127500 | 127300 | 123 |
| 531 | 20230825 | 100200 | 1555580600 | 127400 | 127300 | 127400 | 127300 | 17 |
| 532 | 20230825 | 100100 | 1553416200 | 127300 | 127300 | 127600 | 127200 | 96 |
| 533 | 20230825 | 100000 | 1541192800 | 127200 | 127200 | 127300 | 127200 | 62 |
| 534 | 20230825 | 095900 | 1533306200 | 127200 | 127400 | 127400 | 127200 | 47 |
| 535 | 20230825 | 095800 | 1527325600 | 127300 | 127300 | 127300 | 127200 | 34 |
| 536 | 20230825 | 095700 | 1522999400 | 127200 | 127200 | 127200 | 127200 | 20 |
| 537 | 20230825 | 095600 | 1520455400 | 127200 | 127200 | 127300 | 127200 | 61 |
| 538 | 20230825 | 095500 | 1512693700 | 127200 | 127200 | 127300 | 127200 | 31 |
| 539 | 20230825 | 095400 | 1508750400 | 127300 | 127200 | 127300 | 127200 | 32 |
| 540 | 20230825 | 095300 | 1504678900 | 127100 | 127100 | 127400 | 127100 | 30 |
| 541 | 20230825 | 095200 | 1500863700 | 127100 | 127100 | 127800 | 127100 | 215 |
| 542 | 20230825 | 095100 | 1473498900 | 127000 | 126900 | 127200 | 126900 | 39 |
| 543 | 20230825 | 095000 | 1468545100 | 126900 | 126900 | 127000 | 126800 | 77 |
| 544 | 20230825 | 094900 | 1458774300 | 126900 | 126800 | 126900 | 126800 | 43 |
| 545 | 20230825 | 094800 | 1453319600 | 126900 | 126900 | 126900 | 126800 | 54 |
| 546 | 20230825 | 094700 | 1446468700 | 126900 | 126800 | 126900 | 126800 | 117 |
| 547 | 20230825 | 094600 | 1431630300 | 126800 | 126900 | 126900 | 126800 | 275 |
| 548 | 20230825 | 094500 | 1396758000 | 126800 | 126900 | 127000 | 126800 | 421 |
| 549 | 20230825 | 094400 | 1343331500 | 126900 | 126900 | 127000 | 126800 | 201 |
| 550 | 20230825 | 094300 | 1317824800 | 126900 | 126900 | 127100 | 126900 | 34 |
| 551 | 20230825 | 094200 | 1313507900 | 127000 | 126900 | 127100 | 126900 | 32 |
| 552 | 20230825 | 094100 | 1309444600 | 127000 | 126900 | 127200 | 126900 | 44 |
| 553 | 20230825 | 094000 | 1303858600 | 127000 | 126900 | 127000 | 126900 | 130 |
| 554 | 20230825 | 093900 | 1287350700 | 126900 | 127000 | 127000 | 126900 | 115 |
| 555 | 20230825 | 093800 | 1272750400 | 127000 | 127000 | 127100 | 127000 | 138 |
| 556 | 20230825 | 093700 | 1255223300 | 127000 | 127000 | 127300 | 127000 | 129 |
| 557 | 20230825 | 093600 | 1238825200 | 127000 | 127000 | 127100 | 127000 | 47 |
| 558 | 20230825 | 093500 | 1232853100 | 127000 | 127100 | 127400 | 127000 | 238 |
| 559 | 20230825 | 093400 | 1202599200 | 127100 | 127200 | 127200 | 127100 | 136 |
| 560 | 20230825 | 093300 | 1185301700 | 127200 | 127100 | 127500 | 127000 | 180 |
| 561 | 20230825 | 093200 | 1162395700 | 127100 | 127000 | 127100 | 127000 | 153 |
| 562 | 20230825 | 093100 | 1142951400 | 127000 | 127100 | 127200 | 127000 | 95 |
| 563 | 20230825 | 093000 | 1130878300 | 127100 | 127100 | 127200 | 127100 | 21 |
| 564 | 20230825 | 092900 | 1128208800 | 127100 | 127200 | 127300 | 127100 | 53 |
| 565 | 20230825 | 092800 | 1121467500 | 127200 | 127500 | 127600 | 127200 | 86 |
| 566 | 20230825 | 092700 | 1110508200 | 127500 | 127700 | 127700 | 127400 | 158 |
| 567 | 20230825 | 092600 | 1090363700 | 127500 | 127200 | 127500 | 127100 | 58 |
| 568 | 20230825 | 092500 | 1082976900 | 127200 | 127200 | 127200 | 127100 | 37 |
| 569 | 20230825 | 092400 | 1078272700 | 127100 | 127300 | 127300 | 127100 | 139 |
| 570 | 20230825 | 092300 | 1060599600 | 127300 | 127400 | 127400 | 127300 | 39 |
| 571 | 20230825 | 092200 | 1055633500 | 127400 | 127500 | 127500 | 127400 | 28 |
| 572 | 20230825 | 092100 | 1052066100 | 127500 | 127400 | 127500 | 127300 | 317 |
| 573 | 20230825 | 092000 | 1011694700 | 127500 | 127300 | 127500 | 127300 | 178 |
| 574 | 20230825 | 091900 | 989007600 | 127300 | 127200 | 127300 | 127200 | 91 |
| 575 | 20230825 | 091800 | 977423600 | 127200 | 127200 | 127300 | 127200 | 5 |
| 576 | 20230825 | 091700 | 976787500 | 127200 | 127000 | 127200 | 127000 | 168 |
| 577 | 20230825 | 091600 | 955448700 | 127000 | 127300 | 127300 | 127000 | 294 |
| 578 | 20230825 | 091500 | 918080300 | 127300 | 127400 | 127400 | 127100 | 290 |
| 579 | 20230825 | 091400 | 881183000 | 127300 | 127300 | 127300 | 127300 | 6 |
| 580 | 20230825 | 091300 | 880419200 | 127300 | 127300 | 127400 | 127200 | 158 |
| 581 | 20230825 | 091200 | 860304500 | 127200 | 127400 | 127400 | 127200 | 84 |
| 582 | 20230825 | 091100 | 849611500 | 127300 | 127000 | 127400 | 126900 | 605 |
| 583 | 20230825 | 091000 | 772632200 | 127000 | 127400 | 127400 | 126900 | 279 |
| 584 | 20230825 | 090900 | 737159700 | 126900 | 127100 | 127400 | 126900 | 692 |
| 585 | 20230825 | 090800 | 649137600 | 127100 | 127100 | 127100 | 126900 | 173 |
| 586 | 20230825 | 090700 | 627168500 | 127100 | 127000 | 127200 | 127000 | 769 |
| 587 | 20230825 | 090600 | 529476900 | 127000 | 126700 | 127000 | 126700 | 155 |
| 588 | 20230825 | 090500 | 509815300 | 126700 | 126600 | 127000 | 126600 | 336 |
| 589 | 20230825 | 090400 | 467264300 | 126400 | 126400 | 126400 | 126400 | 60 |
| 590 | 20230825 | 090300 | 459680300 | 126400 | 126500 | 126700 | 126400 | 643 |
| 591 | 20230825 | 090200 | 378366800 | 126500 | 126400 | 126800 | 126400 | 333 |
| 592 | 20230825 | 090100 | 336240000 | 126300 | 126700 | 126700 | 126300 | 1112 |
| 593 | 20230825 | 090000 | 195533400 | 126700 | 127000 | 127000 | 126700 | 1541 |