34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230922 | 185500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 3 | 20230922 | 185400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 4 | 20230922 | 185300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 5 | 20230922 | 185200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 6 | 20230922 | 185100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 7 | 20230922 | 185000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 8 | 20230922 | 184900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 9 | 20230922 | 184800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 10 | 20230922 | 184700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 11 | 20230922 | 184600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 12 | 20230922 | 184500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 13 | 20230922 | 184400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 14 | 20230922 | 184300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 15 | 20230922 | 184200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 16 | 20230922 | 184100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 17 | 20230922 | 184000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 18 | 20230922 | 183900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 19 | 20230922 | 183800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 20 | 20230922 | 183700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 21 | 20230922 | 183600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 22 | 20230922 | 183500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 23 | 20230922 | 183400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 24 | 20230922 | 183300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 25 | 20230922 | 183200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 26 | 20230922 | 183100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 27 | 20230922 | 183000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 28 | 20230922 | 182900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 29 | 20230922 | 182800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 30 | 20230922 | 182700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 31 | 20230922 | 182600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 32 | 20230922 | 182500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 33 | 20230922 | 182400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 34 | 20230922 | 182300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 35 | 20230922 | 182200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 36 | 20230922 | 182100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 37 | 20230922 | 182000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 38 | 20230922 | 181900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 39 | 20230922 | 181800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 40 | 20230922 | 181700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 41 | 20230922 | 181600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 42 | 20230922 | 181500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 43 | 20230922 | 181400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 44 | 20230922 | 181300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 45 | 20230922 | 181200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 46 | 20230922 | 181100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 47 | 20230922 | 181000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 48 | 20230922 | 180900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 49 | 20230922 | 180800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 50 | 20230922 | 180700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 51 | 20230922 | 180600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 52 | 20230922 | 180500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 53 | 20230922 | 180400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 54 | 20230922 | 180300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 55 | 20230922 | 180200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 56 | 20230922 | 180100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 57 | 20230922 | 180000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 58 | 20230922 | 175900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 59 | 20230922 | 175800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 60 | 20230922 | 175700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 61 | 20230922 | 175600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 62 | 20230922 | 175500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 63 | 20230922 | 175400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 64 | 20230922 | 175300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 65 | 20230922 | 175200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 66 | 20230922 | 175100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 67 | 20230922 | 175000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 68 | 20230922 | 174900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 69 | 20230922 | 174800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 70 | 20230922 | 174700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 71 | 20230922 | 174600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 72 | 20230922 | 174500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 73 | 20230922 | 174400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 74 | 20230922 | 174300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 75 | 20230922 | 174200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 76 | 20230922 | 174100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 77 | 20230922 | 174000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 78 | 20230922 | 173900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 79 | 20230922 | 173800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 80 | 20230922 | 173700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 81 | 20230922 | 173600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 82 | 20230922 | 173500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 83 | 20230922 | 173400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 84 | 20230922 | 173300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 85 | 20230922 | 173200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 86 | 20230922 | 173100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 87 | 20230922 | 173000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 88 | 20230922 | 172900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 89 | 20230922 | 172800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 90 | 20230922 | 172700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 91 | 20230922 | 172600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 92 | 20230922 | 172500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 93 | 20230922 | 172400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 94 | 20230922 | 172300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 95 | 20230922 | 172200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 96 | 20230922 | 172100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 97 | 20230922 | 172000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 98 | 20230922 | 171900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 99 | 20230922 | 171800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 100 | 20230922 | 171700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 101 | 20230922 | 171600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 102 | 20230922 | 171500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 103 | 20230922 | 171400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 104 | 20230922 | 171300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 105 | 20230922 | 171200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 106 | 20230922 | 171100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 107 | 20230922 | 171000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 108 | 20230922 | 170900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 109 | 20230922 | 170800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 110 | 20230922 | 170700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 111 | 20230922 | 170600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 112 | 20230922 | 170500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 113 | 20230922 | 170400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 114 | 20230922 | 170300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 115 | 20230922 | 170200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 116 | 20230922 | 170100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 117 | 20230922 | 170000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 118 | 20230922 | 165900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 119 | 20230922 | 165800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 120 | 20230922 | 165700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 121 | 20230922 | 165600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 122 | 20230922 | 165500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 123 | 20230922 | 165400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 124 | 20230922 | 165300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 125 | 20230922 | 165200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 126 | 20230922 | 165100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 127 | 20230922 | 165000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 128 | 20230922 | 164900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 129 | 20230922 | 164800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 130 | 20230922 | 164700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 131 | 20230922 | 164600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 132 | 20230922 | 164500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 133 | 20230922 | 164400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 134 | 20230922 | 164300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 135 | 20230922 | 164200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 136 | 20230922 | 164100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 137 | 20230922 | 164000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 138 | 20230922 | 163900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 139 | 20230922 | 163800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 140 | 20230922 | 163700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 141 | 20230922 | 163600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 142 | 20230922 | 163500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 143 | 20230922 | 163400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 144 | 20230922 | 163300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 145 | 20230922 | 163200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 146 | 20230922 | 163100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 147 | 20230922 | 163000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 148 | 20230922 | 162900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 149 | 20230922 | 162800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 150 | 20230922 | 162700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 151 | 20230922 | 162600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 152 | 20230922 | 162500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 153 | 20230922 | 162400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 154 | 20230922 | 162300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 155 | 20230922 | 162200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 156 | 20230922 | 162100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 157 | 20230922 | 162000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 158 | 20230922 | 161900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 159 | 20230922 | 161800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 160 | 20230922 | 161700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 161 | 20230922 | 161600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 162 | 20230922 | 161500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 163 | 20230922 | 161400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 164 | 20230922 | 161300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 165 | 20230922 | 161200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 166 | 20230922 | 161100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 167 | 20230922 | 161000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 168 | 20230922 | 160900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 169 | 20230922 | 160800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 170 | 20230922 | 160700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 171 | 20230922 | 160600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 172 | 20230922 | 160500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 173 | 20230922 | 160400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 174 | 20230922 | 160300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 175 | 20230922 | 160200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 176 | 20230922 | 160100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 177 | 20230922 | 160000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 178 | 20230922 | 155900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 179 | 20230922 | 155800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 180 | 20230922 | 155700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 181 | 20230922 | 155600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 182 | 20230922 | 155500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 183 | 20230922 | 155400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 184 | 20230922 | 155300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 185 | 20230922 | 155200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 186 | 20230922 | 155100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 187 | 20230922 | 155000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 188 | 20230922 | 154900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 189 | 20230922 | 154800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 190 | 20230922 | 154700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 191 | 20230922 | 154600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 192 | 20230922 | 154500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 193 | 20230922 | 154400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 194 | 20230922 | 154300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 195 | 20230922 | 154200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 196 | 20230922 | 154100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 197 | 20230922 | 154000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 198 | 20230922 | 153900 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 199 | 20230922 | 153800 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 200 | 20230922 | 153700 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 201 | 20230922 | 153600 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 202 | 20230922 | 153500 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 203 | 20230922 | 153400 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 204 | 20230922 | 153300 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 205 | 20230922 | 153200 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20230922 | 153100 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20230922 | 153000 | 9785190500 | 137800 | 137800 | 137800 | 137800 | 1870 |
| 208 | 20230922 | 152900 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20230922 | 152800 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20230922 | 152700 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20230922 | 152600 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20230922 | 152500 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 213 | 20230922 | 152400 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20230922 | 152300 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20230922 | 152200 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 216 | 20230922 | 152100 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 217 | 20230922 | 152000 | 9527504500 | 137800 | 137800 | 137800 | 137800 | 0 |
| 218 | 20230922 | 151900 | 9527504500 | 137800 | 137800 | 137900 | 137700 | 277 |
| 219 | 20230922 | 151800 | 9489337200 | 137900 | 137800 | 137900 | 137800 | 138 |
| 220 | 20230922 | 151700 | 9470319200 | 137800 | 137900 | 137900 | 137800 | 190 |
| 221 | 20230922 | 151600 | 9444133800 | 137900 | 137800 | 137900 | 137800 | 94 |
| 222 | 20230922 | 151500 | 9431179400 | 137900 | 137800 | 137900 | 137800 | 62 |
| 223 | 20230922 | 151400 | 9422634600 | 137900 | 137800 | 137900 | 137800 | 365 |
| 224 | 20230922 | 151300 | 9372335800 | 137800 | 137800 | 137900 | 137800 | 114 |
| 225 | 20230922 | 151200 | 9356625400 | 137800 | 137800 | 137900 | 137800 | 123 |
| 226 | 20230922 | 151100 | 9339670600 | 137900 | 137800 | 137900 | 137800 | 80 |
| 227 | 20230922 | 151000 | 9328645200 | 137900 | 137800 | 137900 | 137800 | 118 |
| 228 | 20230922 | 150900 | 9312383500 | 137900 | 137800 | 137900 | 137800 | 308 |
| 229 | 20230922 | 150800 | 9269916200 | 137800 | 137900 | 137900 | 137800 | 31 |
| 230 | 20230922 | 150700 | 9265642500 | 137800 | 137900 | 138000 | 137800 | 851 |
| 231 | 20230922 | 150600 | 9148294000 | 137900 | 137800 | 137900 | 137800 | 181 |
| 232 | 20230922 | 150500 | 9123350000 | 137800 | 137900 | 137900 | 137800 | 111 |
| 233 | 20230922 | 150400 | 9108052600 | 137900 | 137900 | 137900 | 137800 | 124 |
| 234 | 20230922 | 150300 | 9090960100 | 138100 | 137800 | 138100 | 137800 | 93 |
| 235 | 20230922 | 150200 | 9078132200 | 137800 | 137800 | 137900 | 137800 | 72 |
| 236 | 20230922 | 150100 | 9068209600 | 137700 | 137800 | 137900 | 137700 | 150 |
| 237 | 20230922 | 150000 | 9047543100 | 137800 | 138000 | 138000 | 137800 | 239 |
| 238 | 20230922 | 145900 | 9014591600 | 137900 | 137900 | 138000 | 137900 | 89 |
| 239 | 20230922 | 145800 | 9002317200 | 137900 | 138100 | 138100 | 137900 | 18 |
| 240 | 20230922 | 145700 | 8999833400 | 137900 | 138100 | 138100 | 137900 | 101 |
| 241 | 20230922 | 145600 | 8985892600 | 138000 | 137800 | 138200 | 137700 | 444 |
| 242 | 20230922 | 145500 | 8924682700 | 137900 | 137800 | 137900 | 137800 | 79 |
| 243 | 20230922 | 145400 | 8913794800 | 137800 | 137900 | 138000 | 137800 | 132 |
| 244 | 20230922 | 145300 | 8895592900 | 137900 | 137900 | 138000 | 137900 | 23 |
| 245 | 20230922 | 145200 | 8892420100 | 138000 | 138100 | 138100 | 138000 | 115 |
| 246 | 20230922 | 145100 | 8876548900 | 138100 | 138100 | 138200 | 138000 | 79 |
| 247 | 20230922 | 145000 | 8865640800 | 138100 | 138300 | 138400 | 138100 | 87 |
| 248 | 20230922 | 144900 | 8853609500 | 138300 | 138200 | 138400 | 138100 | 129 |
| 249 | 20230922 | 144800 | 8835780200 | 138100 | 138300 | 138300 | 138100 | 59 |
| 250 | 20230922 | 144700 | 8827625600 | 138100 | 138100 | 138300 | 138100 | 172 |
| 251 | 20230922 | 144600 | 8803856100 | 138100 | 138100 | 138100 | 138000 | 192 |
| 252 | 20230922 | 144500 | 8777341200 | 138000 | 138000 | 138100 | 137900 | 110 |
| 253 | 20230922 | 144400 | 8762160200 | 138000 | 137900 | 138100 | 137900 | 162 |
| 254 | 20230922 | 144300 | 8739804300 | 138000 | 138000 | 138100 | 137900 | 92 |
| 255 | 20230922 | 144200 | 8727108300 | 138000 | 138000 | 138100 | 137900 | 97 |
| 256 | 20230922 | 144100 | 8713725300 | 138000 | 137800 | 138100 | 137800 | 157 |
| 257 | 20230922 | 144000 | 8692071200 | 137800 | 137900 | 137900 | 137700 | 104 |
| 258 | 20230922 | 143900 | 8677743600 | 137900 | 137900 | 137900 | 137700 | 75 |
| 259 | 20230922 | 143800 | 8667410000 | 137900 | 137900 | 137900 | 137700 | 83 |
| 260 | 20230922 | 143700 | 8655967200 | 137800 | 137900 | 137900 | 137700 | 103 |
| 261 | 20230922 | 143600 | 8641775200 | 137800 | 137900 | 137900 | 137800 | 91 |
| 262 | 20230922 | 143500 | 8629233000 | 137800 | 137900 | 137900 | 137700 | 204 |
| 263 | 20230922 | 143400 | 8601121600 | 137800 | 137800 | 137900 | 137800 | 70 |
| 264 | 20230922 | 143300 | 8591475500 | 138000 | 137900 | 138000 | 137800 | 82 |
| 265 | 20230922 | 143200 | 8580166900 | 138000 | 137900 | 138100 | 137900 | 75 |
| 266 | 20230922 | 143100 | 8569823000 | 138100 | 138000 | 138100 | 137900 | 111 |
| 267 | 20230922 | 143000 | 8554506200 | 138000 | 137800 | 138000 | 137800 | 163 |
| 268 | 20230922 | 142900 | 8532032300 | 137900 | 138000 | 138100 | 137800 | 261 |
| 269 | 20230922 | 142800 | 8496020100 | 138000 | 138000 | 138100 | 138000 | 35 |
| 270 | 20230922 | 142700 | 8491189000 | 138000 | 138200 | 138200 | 138000 | 85 |
| 271 | 20230922 | 142600 | 8479455900 | 138000 | 138100 | 138200 | 138000 | 144 |
| 272 | 20230922 | 142500 | 8459580800 | 138000 | 137700 | 138200 | 137500 | 286 |
| 273 | 20230922 | 142400 | 8420160900 | 137700 | 137900 | 137900 | 137700 | 123 |
| 274 | 20230922 | 142300 | 8403212800 | 137800 | 137800 | 137800 | 137700 | 64 |
| 275 | 20230922 | 142200 | 8394395200 | 137700 | 137800 | 137800 | 137700 | 147 |
| 276 | 20230922 | 142100 | 8374146800 | 137700 | 137700 | 137800 | 137700 | 122 |
| 277 | 20230922 | 142000 | 8357346500 | 137800 | 137700 | 137800 | 137700 | 71 |
| 278 | 20230922 | 141900 | 8347568500 | 137800 | 137800 | 137800 | 137700 | 125 |
| 279 | 20230922 | 141800 | 8330346800 | 137800 | 137600 | 137800 | 137600 | 156 |
| 280 | 20230922 | 141700 | 8308872600 | 137500 | 137600 | 137700 | 137500 | 80 |
| 281 | 20230922 | 141600 | 8297866900 | 137700 | 137700 | 137700 | 137600 | 107 |
| 282 | 20230922 | 141500 | 8283140700 | 137700 | 137700 | 137800 | 137700 | 96 |
| 283 | 20230922 | 141400 | 8269920500 | 137800 | 137800 | 137800 | 137700 | 112 |
| 284 | 20230922 | 141300 | 8254492500 | 137800 | 137800 | 137900 | 137800 | 24 |
| 285 | 20230922 | 141200 | 8251184000 | 137800 | 137800 | 137900 | 137800 | 79 |
| 286 | 20230922 | 141100 | 8240296600 | 137800 | 137800 | 137900 | 137800 | 67 |
| 287 | 20230922 | 141000 | 8231063000 | 137800 | 137900 | 138000 | 137800 | 141 |
| 288 | 20230922 | 140900 | 8211626500 | 137900 | 138000 | 138000 | 137800 | 75 |
| 289 | 20230922 | 140800 | 8201283300 | 137900 | 137900 | 138000 | 137800 | 176 |
| 290 | 20230922 | 140700 | 8177013500 | 137800 | 137800 | 137900 | 137700 | 395 |
| 291 | 20230922 | 140600 | 8122585100 | 137800 | 137900 | 137900 | 137800 | 69 |
| 292 | 20230922 | 140500 | 8113075700 | 137900 | 137800 | 137900 | 137800 | 90 |
| 293 | 20230922 | 140400 | 8100671900 | 137900 | 137800 | 137900 | 137800 | 67 |
| 294 | 20230922 | 140300 | 8091438100 | 137900 | 137900 | 138000 | 137800 | 93 |
| 295 | 20230922 | 140200 | 8078613400 | 138000 | 137800 | 138000 | 137800 | 633 |
| 296 | 20230922 | 140100 | 7991382100 | 137600 | 137800 | 137800 | 137400 | 113 |
| 297 | 20230922 | 140000 | 7975837200 | 137700 | 137700 | 137800 | 137400 | 190 |
| 298 | 20230922 | 135900 | 7949689000 | 137500 | 137700 | 137700 | 137500 | 69 |
| 299 | 20230922 | 135800 | 7940196600 | 137600 | 137600 | 137700 | 137500 | 64 |
| 300 | 20230922 | 135700 | 7931389200 | 137500 | 137700 | 137700 | 137400 | 96 |
| 301 | 20230922 | 135600 | 7918187000 | 137400 | 137700 | 137700 | 137300 | 95 |
| 302 | 20230922 | 135500 | 7905129600 | 137400 | 137600 | 137600 | 137400 | 266 |
| 303 | 20230922 | 135400 | 7868542100 | 137500 | 137500 | 137600 | 137300 | 261 |
| 304 | 20230922 | 135300 | 7832663000 | 137500 | 137500 | 137600 | 137500 | 129 |
| 305 | 20230922 | 135200 | 7814925200 | 137400 | 137500 | 137500 | 137400 | 78 |
| 306 | 20230922 | 135100 | 7804205700 | 137500 | 137500 | 137500 | 137300 | 109 |
| 307 | 20230922 | 135000 | 7789231700 | 137500 | 137500 | 137500 | 137300 | 73 |
| 308 | 20230922 | 134900 | 7779202500 | 137600 | 137500 | 137600 | 137300 | 82 |
| 309 | 20230922 | 134800 | 7767932400 | 137500 | 137500 | 137600 | 137300 | 121 |
| 310 | 20230922 | 134700 | 7751299400 | 137300 | 137600 | 137600 | 137300 | 92 |
| 311 | 20230922 | 134600 | 7738655800 | 137600 | 137600 | 137600 | 137300 | 100 |
| 312 | 20230922 | 134500 | 7724918800 | 137600 | 137600 | 137600 | 137200 | 76 |
| 313 | 20230922 | 134400 | 7714477100 | 137700 | 137500 | 137700 | 137300 | 215 |
| 314 | 20230922 | 134300 | 7684931800 | 137500 | 137400 | 137500 | 137400 | 59 |
| 315 | 20230922 | 134200 | 7676822800 | 137400 | 137600 | 137600 | 137400 | 116 |
| 316 | 20230922 | 134100 | 7660880000 | 137600 | 137600 | 137600 | 137300 | 74 |
| 317 | 20230922 | 134000 | 7650709800 | 137600 | 137600 | 137700 | 137200 | 129 |
| 318 | 20230922 | 133900 | 7632980300 | 137600 | 137200 | 137600 | 137200 | 123 |
| 319 | 20230922 | 133800 | 7616094700 | 137600 | 137200 | 137600 | 137200 | 18 |
| 320 | 20230922 | 133700 | 7613619900 | 137200 | 137400 | 137700 | 137200 | 149 |
| 321 | 20230922 | 133600 | 7593159100 | 137300 | 137200 | 137300 | 137100 | 96 |
| 322 | 20230922 | 133500 | 7579986800 | 137300 | 136900 | 137300 | 136800 | 1310 |
| 323 | 20230922 | 133400 | 7400635300 | 136800 | 136800 | 136900 | 136700 | 291 |
| 324 | 20230922 | 133300 | 7360831100 | 136700 | 136800 | 136900 | 136700 | 286 |
| 325 | 20230922 | 133200 | 7321708800 | 136800 | 137100 | 137100 | 136800 | 3503 |
| 326 | 20230922 | 133100 | 6841677400 | 137100 | 137200 | 137200 | 137100 | 617 |
| 327 | 20230922 | 133000 | 6757084800 | 137200 | 137100 | 137200 | 137100 | 91 |
| 328 | 20230922 | 132900 | 6744607000 | 137100 | 137200 | 137200 | 137100 | 714 |
| 329 | 20230922 | 132800 | 6646655700 | 137200 | 137200 | 137300 | 137200 | 29 |
| 330 | 20230922 | 132700 | 6642675100 | 137300 | 137200 | 137300 | 137200 | 197 |
| 331 | 20230922 | 132600 | 6615635300 | 137200 | 137200 | 137300 | 137200 | 126 |
| 332 | 20230922 | 132500 | 6598345800 | 137300 | 137300 | 137300 | 137200 | 452 |
| 333 | 20230922 | 132400 | 6536292700 | 137300 | 137200 | 137300 | 137200 | 192 |
| 334 | 20230922 | 132300 | 6509938600 | 137200 | 137400 | 137400 | 137200 | 438 |
| 335 | 20230922 | 132200 | 6449804300 | 137400 | 137600 | 137700 | 137300 | 2244 |
| 336 | 20230922 | 132100 | 6141274500 | 137700 | 137800 | 137800 | 137600 | 544 |
| 337 | 20230922 | 132000 | 6066366500 | 137800 | 137700 | 137800 | 137600 | 99 |
| 338 | 20230922 | 131900 | 6052739500 | 137800 | 137700 | 137800 | 137600 | 83 |
| 339 | 20230922 | 131800 | 6041314200 | 137800 | 137700 | 137800 | 137600 | 77 |
| 340 | 20230922 | 131700 | 6030715300 | 137700 | 137600 | 137700 | 137600 | 453 |
| 341 | 20230922 | 131600 | 5968343300 | 137700 | 137800 | 137800 | 137600 | 96 |
| 342 | 20230922 | 131500 | 5955128200 | 137700 | 137800 | 137800 | 137700 | 133 |
| 343 | 20230922 | 131400 | 5936812600 | 137700 | 137800 | 137800 | 137700 | 102 |
| 344 | 20230922 | 131300 | 5922765000 | 137800 | 137800 | 137900 | 137700 | 221 |
| 345 | 20230922 | 131200 | 5892315700 | 137800 | 137900 | 137900 | 137800 | 90 |
| 346 | 20230922 | 131100 | 5879911800 | 137900 | 138000 | 138000 | 137800 | 112 |
| 347 | 20230922 | 131000 | 5864472300 | 138000 | 138000 | 138000 | 137800 | 66 |
| 348 | 20230922 | 130900 | 5855372800 | 138000 | 138000 | 138000 | 137800 | 80 |
| 349 | 20230922 | 130800 | 5844345400 | 137900 | 137800 | 138100 | 137800 | 212 |
| 350 | 20230922 | 130700 | 5815098700 | 137800 | 137900 | 137900 | 137700 | 167 |
| 351 | 20230922 | 130600 | 5792086900 | 137900 | 137600 | 137900 | 137600 | 1074 |
| 352 | 20230922 | 130500 | 5644189700 | 137700 | 137800 | 137800 | 137700 | 163 |
| 353 | 20230922 | 130400 | 5621736900 | 137700 | 137700 | 137800 | 137700 | 139 |
| 354 | 20230922 | 130300 | 5602595400 | 137800 | 137800 | 137900 | 137800 | 159 |
| 355 | 20230922 | 130200 | 5580683900 | 137800 | 137900 | 138000 | 137800 | 528 |
| 356 | 20230922 | 130100 | 5507877100 | 138000 | 138000 | 138100 | 137900 | 298 |
| 357 | 20230922 | 130000 | 5466754700 | 138000 | 138100 | 138100 | 138000 | 230 |
| 358 | 20230922 | 125900 | 5435012800 | 138000 | 138000 | 138100 | 138000 | 92 |
| 359 | 20230922 | 125800 | 5422315400 | 138100 | 138100 | 138100 | 138000 | 19 |
| 360 | 20230922 | 125700 | 5419691700 | 138000 | 138100 | 138100 | 138000 | 115 |
| 361 | 20230922 | 125600 | 5403816900 | 138100 | 138100 | 138100 | 138000 | 78 |
| 362 | 20230922 | 125500 | 5393050700 | 138100 | 138200 | 138200 | 138000 | 121 |
| 363 | 20230922 | 125400 | 5376339600 | 138200 | 138100 | 138200 | 138100 | 85 |
| 364 | 20230922 | 125300 | 5364599400 | 138100 | 138200 | 138200 | 138100 | 23 |
| 365 | 20230922 | 125200 | 5361421800 | 138100 | 138100 | 138300 | 138100 | 91 |
| 366 | 20230922 | 125100 | 5348852300 | 138100 | 138200 | 138200 | 138100 | 79 |
| 367 | 20230922 | 125000 | 5337940200 | 138100 | 138200 | 138200 | 138100 | 82 |
| 368 | 20230922 | 124900 | 5326613700 | 138200 | 138100 | 138200 | 138100 | 132 |
| 369 | 20230922 | 124800 | 5308376900 | 138200 | 138100 | 138200 | 138100 | 27 |
| 370 | 20230922 | 124700 | 5304646700 | 138200 | 138200 | 138200 | 138100 | 76 |
| 371 | 20230922 | 124600 | 5294147300 | 138200 | 138200 | 138300 | 138100 | 64 |
| 372 | 20230922 | 124500 | 5285306200 | 138300 | 138200 | 138300 | 138100 | 130 |
| 373 | 20230922 | 124400 | 5267345100 | 138100 | 138200 | 138300 | 138000 | 88 |
| 374 | 20230922 | 124300 | 5255190600 | 138200 | 138300 | 138300 | 138200 | 16 |
| 375 | 20230922 | 124200 | 5252978900 | 138100 | 138100 | 138300 | 138100 | 96 |
| 376 | 20230922 | 124100 | 5239717200 | 138100 | 138100 | 138300 | 138000 | 158 |
| 377 | 20230922 | 124000 | 5217892700 | 138000 | 138100 | 138200 | 137900 | 232 |
| 378 | 20230922 | 123900 | 5185858400 | 138100 | 138000 | 138100 | 137900 | 353 |
| 379 | 20230922 | 123800 | 5137148400 | 138000 | 138000 | 138100 | 138000 | 106 |
| 380 | 20230922 | 123700 | 5122519100 | 138000 | 138000 | 138100 | 138000 | 73 |
| 381 | 20230922 | 123600 | 5112443700 | 138000 | 138100 | 138100 | 138000 | 183 |
| 382 | 20230922 | 123500 | 5087188700 | 138100 | 138000 | 138100 | 138000 | 74 |
| 383 | 20230922 | 123400 | 5076975200 | 138000 | 138000 | 138100 | 138000 | 83 |
| 384 | 20230922 | 123300 | 5065519700 | 138100 | 138100 | 138100 | 138000 | 19 |
| 385 | 20230922 | 123200 | 5062896000 | 138000 | 138200 | 138200 | 138000 | 512 |
| 386 | 20230922 | 123100 | 4992215700 | 138200 | 138100 | 138300 | 138100 | 145 |
| 387 | 20230922 | 123000 | 4972176500 | 138100 | 138200 | 138300 | 138100 | 148 |
| 388 | 20230922 | 122900 | 4951728400 | 138200 | 138200 | 138200 | 138100 | 89 |
| 389 | 20230922 | 122800 | 4939435200 | 138100 | 138200 | 138200 | 138100 | 22 |
| 390 | 20230922 | 122700 | 4936395200 | 138100 | 138200 | 138200 | 138100 | 80 |
| 391 | 20230922 | 122600 | 4925345900 | 138200 | 138200 | 138200 | 138100 | 74 |
| 392 | 20230922 | 122500 | 4915124600 | 138200 | 138200 | 138200 | 138100 | 141 |
| 393 | 20230922 | 122400 | 4895647300 | 138300 | 138300 | 138400 | 138100 | 114 |
| 394 | 20230922 | 122300 | 4879885900 | 138400 | 138300 | 138400 | 138300 | 22 |
| 395 | 20230922 | 122200 | 4876842100 | 138200 | 138300 | 138400 | 138100 | 125 |
| 396 | 20230922 | 122100 | 4859560600 | 138300 | 138200 | 138400 | 138200 | 133 |
| 397 | 20230922 | 122000 | 4841168200 | 138400 | 138400 | 138400 | 138200 | 92 |
| 398 | 20230922 | 121900 | 4828447500 | 138400 | 138300 | 138400 | 138200 | 76 |
| 399 | 20230922 | 121800 | 4817935400 | 138300 | 138400 | 138600 | 138300 | 133 |
| 400 | 20230922 | 121700 | 4799527700 | 138300 | 138300 | 138500 | 138300 | 270 |
| 401 | 20230922 | 121600 | 4762163300 | 138400 | 138400 | 138400 | 138300 | 88 |
| 402 | 20230922 | 121500 | 4749989800 | 138400 | 138400 | 138500 | 138300 | 312 |
| 403 | 20230922 | 121400 | 4706810400 | 138400 | 138300 | 138400 | 138300 | 112 |
| 404 | 20230922 | 121300 | 4691318600 | 138200 | 138100 | 138200 | 138000 | 307 |
| 405 | 20230922 | 121200 | 4648905400 | 138100 | 138100 | 138200 | 138000 | 101 |
| 406 | 20230922 | 121100 | 4634956300 | 138200 | 138100 | 138200 | 138100 | 105 |
| 407 | 20230922 | 121000 | 4620453400 | 138100 | 138100 | 138100 | 138000 | 120 |
| 408 | 20230922 | 120900 | 4603888000 | 138100 | 138100 | 138200 | 138000 | 160 |
| 409 | 20230922 | 120800 | 4581792500 | 138100 | 138200 | 138200 | 138100 | 23 |
| 410 | 20230922 | 120700 | 4578614900 | 138200 | 138100 | 138200 | 138100 | 128 |
| 411 | 20230922 | 120600 | 4560936500 | 138100 | 138100 | 138200 | 138000 | 97 |
| 412 | 20230922 | 120500 | 4547544900 | 138000 | 138200 | 138200 | 138000 | 89 |
| 413 | 20230922 | 120400 | 4535257100 | 138200 | 138200 | 138300 | 138000 | 101 |
| 414 | 20230922 | 120300 | 4521307000 | 138300 | 138200 | 138300 | 138000 | 75 |
| 415 | 20230922 | 120200 | 4510942700 | 138200 | 138200 | 138400 | 138000 | 200 |
| 416 | 20230922 | 120100 | 4483301200 | 138200 | 138200 | 138400 | 138000 | 219 |
| 417 | 20230922 | 120000 | 4453037400 | 138200 | 138100 | 138200 | 138000 | 97 |
| 418 | 20230922 | 115900 | 4439640300 | 138100 | 138100 | 138100 | 138000 | 292 |
| 419 | 20230922 | 115800 | 4399318200 | 138100 | 138100 | 138200 | 138100 | 24 |
| 420 | 20230922 | 115700 | 4396002500 | 138100 | 138200 | 138200 | 138100 | 79 |
| 421 | 20230922 | 115600 | 4385091300 | 138100 | 138200 | 138200 | 138100 | 108 |
| 422 | 20230922 | 115500 | 4370172600 | 138100 | 138200 | 138300 | 138100 | 82 |
| 423 | 20230922 | 115400 | 4358842300 | 138200 | 138200 | 138300 | 138200 | 91 |
| 424 | 20230922 | 115300 | 4346263800 | 138300 | 138300 | 138300 | 138200 | 52 |
| 425 | 20230922 | 115200 | 4339072600 | 138300 | 138400 | 138400 | 138300 | 84 |
| 426 | 20230922 | 115100 | 4327453700 | 138400 | 138400 | 138500 | 138300 | 74 |
| 427 | 20230922 | 115000 | 4317212300 | 138400 | 138500 | 138500 | 138400 | 91 |
| 428 | 20230922 | 114900 | 4304615400 | 138400 | 138500 | 138700 | 138100 | 251 |
| 429 | 20230922 | 114800 | 4269863500 | 138600 | 138400 | 138700 | 138100 | 193 |
| 430 | 20230922 | 114700 | 4243142100 | 138300 | 138400 | 138400 | 138100 | 83 |
| 431 | 20230922 | 114600 | 4231664900 | 138100 | 138300 | 138400 | 138100 | 92 |
| 432 | 20230922 | 114500 | 4218953700 | 138200 | 138300 | 138400 | 138100 | 95 |
| 433 | 20230922 | 114400 | 4205826900 | 138400 | 138300 | 138400 | 138100 | 76 |
| 434 | 20230922 | 114300 | 4195323700 | 138300 | 138400 | 138400 | 138300 | 29 |
| 435 | 20230922 | 114200 | 4191311500 | 138300 | 138300 | 138300 | 138100 | 92 |
| 436 | 20230922 | 114100 | 4178598200 | 138200 | 138500 | 138500 | 138100 | 304 |
| 437 | 20230922 | 114000 | 4136579100 | 138500 | 138500 | 138600 | 138200 | 213 |
| 438 | 20230922 | 113900 | 4107109400 | 138500 | 138600 | 138600 | 138500 | 117 |
| 439 | 20230922 | 113800 | 4090897300 | 138700 | 138500 | 138700 | 138500 | 156 |
| 440 | 20230922 | 113700 | 4069272100 | 138500 | 138300 | 138500 | 138200 | 143 |
| 441 | 20230922 | 113600 | 4049482400 | 138300 | 138400 | 138500 | 138200 | 137 |
| 442 | 20230922 | 113500 | 4030521700 | 138500 | 138200 | 138500 | 138200 | 115 |
| 443 | 20230922 | 113400 | 4014618600 | 138200 | 138500 | 138600 | 138200 | 82 |
| 444 | 20230922 | 113300 | 4003272400 | 138600 | 138300 | 138600 | 138300 | 42 |
| 445 | 20230922 | 113200 | 3997456900 | 138300 | 138300 | 138600 | 138300 | 80 |
| 446 | 20230922 | 113100 | 3986387600 | 138200 | 138300 | 138600 | 138200 | 279 |
| 447 | 20230922 | 113000 | 3947764800 | 138600 | 138500 | 138600 | 138300 | 80 |
| 448 | 20230922 | 112900 | 3936694300 | 138600 | 138400 | 138700 | 138300 | 306 |
| 449 | 20230922 | 112800 | 3894305100 | 138500 | 138400 | 138500 | 138400 | 29 |
| 450 | 20230922 | 112700 | 3890289800 | 138400 | 138600 | 138600 | 138400 | 65 |
| 451 | 20230922 | 112600 | 3881290300 | 138500 | 138500 | 138600 | 138400 | 90 |
| 452 | 20230922 | 112500 | 3868825200 | 138500 | 138500 | 138600 | 138400 | 105 |
| 453 | 20230922 | 112400 | 3854282900 | 138500 | 138600 | 138600 | 138400 | 86 |
| 454 | 20230922 | 112300 | 3842373800 | 138500 | 138500 | 138700 | 138500 | 20 |
| 455 | 20230922 | 112200 | 3839601800 | 138400 | 138800 | 138800 | 138400 | 81 |
| 456 | 20230922 | 112100 | 3828380300 | 138800 | 138700 | 138800 | 138400 | 116 |
| 457 | 20230922 | 112000 | 3812296200 | 138800 | 138900 | 138900 | 138400 | 211 |
| 458 | 20230922 | 111900 | 3783040600 | 138900 | 138700 | 138900 | 138300 | 171 |
| 459 | 20230922 | 111800 | 3759335200 | 138700 | 138500 | 138700 | 138500 | 17 |
| 460 | 20230922 | 111700 | 3756977900 | 138300 | 138700 | 138700 | 138300 | 140 |
| 461 | 20230922 | 111600 | 3737576500 | 138300 | 138400 | 138800 | 138100 | 119 |
| 462 | 20230922 | 111500 | 3721105000 | 138400 | 138600 | 138600 | 138200 | 106 |
| 463 | 20230922 | 111400 | 3706439800 | 138600 | 138400 | 138600 | 138400 | 96 |
| 464 | 20230922 | 111300 | 3693147800 | 138600 | 138200 | 138700 | 138100 | 484 |
| 465 | 20230922 | 111200 | 3626218400 | 138100 | 138400 | 138400 | 138100 | 296 |
| 466 | 20230922 | 111100 | 3585267400 | 138500 | 138500 | 138600 | 138400 | 223 |
| 467 | 20230922 | 111000 | 3554381000 | 138500 | 138800 | 138800 | 138500 | 111 |
| 468 | 20230922 | 110900 | 3539002300 | 138500 | 138700 | 138800 | 138500 | 76 |
| 469 | 20230922 | 110800 | 3528470600 | 138800 | 138400 | 138800 | 138400 | 209 |
| 470 | 20230922 | 110700 | 3499480000 | 138600 | 138600 | 138600 | 138400 | 272 |
| 471 | 20230922 | 110600 | 3461793300 | 138600 | 138500 | 138600 | 138400 | 231 |
| 472 | 20230922 | 110500 | 3429797500 | 138600 | 138600 | 138600 | 138500 | 49 |
| 473 | 20230922 | 110400 | 3423006900 | 138600 | 138800 | 138800 | 138600 | 217 |
| 474 | 20230922 | 110300 | 3392893900 | 138800 | 138600 | 138800 | 138600 | 181 |
| 475 | 20230922 | 110200 | 3367788300 | 138700 | 138600 | 138700 | 138600 | 80 |
| 476 | 20230922 | 110100 | 3356699400 | 138700 | 138600 | 138700 | 138600 | 17 |
| 477 | 20230922 | 110000 | 3354342100 | 138700 | 138700 | 138700 | 138600 | 43 |
| 478 | 20230922 | 105900 | 3348379200 | 138700 | 138800 | 138800 | 138700 | 71 |
| 479 | 20230922 | 105800 | 3338530300 | 138800 | 138800 | 138800 | 138700 | 19 |
| 480 | 20230922 | 105700 | 3335894000 | 138800 | 138700 | 138800 | 138700 | 35 |
| 481 | 20230922 | 105600 | 3331036400 | 138800 | 138700 | 138800 | 138700 | 102 |
| 482 | 20230922 | 105500 | 3316887800 | 138700 | 138700 | 138800 | 138700 | 75 |
| 483 | 20230922 | 105400 | 3306484200 | 138800 | 138700 | 138800 | 138700 | 221 |
| 484 | 20230922 | 105300 | 3275826900 | 138700 | 138700 | 138700 | 138600 | 22 |
| 485 | 20230922 | 105200 | 3272776300 | 138600 | 138400 | 138700 | 138400 | 281 |
| 486 | 20230922 | 105100 | 3233850000 | 138500 | 138400 | 138500 | 138400 | 19 |
| 487 | 20230922 | 105000 | 3231219400 | 138500 | 138700 | 138700 | 138400 | 83 |
| 488 | 20230922 | 104900 | 3219720300 | 138700 | 138400 | 138700 | 138400 | 88 |
| 489 | 20230922 | 104800 | 3207528500 | 138400 | 138500 | 138500 | 138400 | 45 |
| 490 | 20230922 | 104700 | 3201297400 | 138600 | 138500 | 138600 | 138500 | 14 |
| 491 | 20230922 | 104600 | 3199357100 | 138500 | 138400 | 138500 | 138400 | 57 |
| 492 | 20230922 | 104500 | 3191463500 | 138400 | 138300 | 138400 | 138200 | 291 |
| 493 | 20230922 | 104400 | 3151209200 | 138300 | 138400 | 138400 | 138300 | 67 |
| 494 | 20230922 | 104300 | 3141940700 | 138400 | 138500 | 138500 | 138400 | 95 |
| 495 | 20230922 | 104200 | 3128790800 | 138500 | 138500 | 138500 | 138500 | 120 |
| 496 | 20230922 | 104100 | 3112170800 | 138500 | 138500 | 138600 | 138500 | 54 |
| 497 | 20230922 | 104000 | 3104690500 | 138500 | 138500 | 138600 | 138500 | 18 |
| 498 | 20230922 | 103900 | 3102195900 | 138500 | 138700 | 138700 | 138500 | 133 |
| 499 | 20230922 | 103800 | 3083762900 | 138600 | 138200 | 138600 | 138200 | 89 |
| 500 | 20230922 | 103700 | 3071439300 | 138500 | 138500 | 138600 | 138100 | 120 |
| 501 | 20230922 | 103600 | 3054830500 | 138600 | 138500 | 138600 | 138200 | 199 |
| 502 | 20230922 | 103500 | 3027290400 | 138400 | 138400 | 138500 | 138400 | 69 |
| 503 | 20230922 | 103400 | 3017739500 | 138400 | 138300 | 138400 | 138300 | 107 |
| 504 | 20230922 | 103300 | 3002931900 | 138400 | 138200 | 138400 | 138200 | 41 |
| 505 | 20230922 | 103200 | 2997263200 | 138200 | 138300 | 138300 | 138200 | 164 |
| 506 | 20230922 | 103100 | 2974593100 | 138400 | 138400 | 138400 | 138400 | 28 |
| 507 | 20230922 | 103000 | 2970717900 | 138500 | 138100 | 138500 | 138100 | 221 |
| 508 | 20230922 | 102900 | 2940157700 | 138200 | 138100 | 138200 | 138000 | 340 |
| 509 | 20230922 | 102800 | 2893203200 | 138000 | 138100 | 138100 | 138000 | 259 |
| 510 | 20230922 | 102700 | 2857448600 | 138000 | 138100 | 138100 | 138000 | 29 |
| 511 | 20230922 | 102600 | 2853445000 | 138000 | 138100 | 138100 | 138000 | 30 |
| 512 | 20230922 | 102500 | 2849303400 | 138000 | 137900 | 138000 | 137800 | 151 |
| 513 | 20230922 | 102400 | 2828480900 | 138100 | 137600 | 138100 | 137600 | 286 |
| 514 | 20230922 | 102300 | 2789065400 | 137400 | 137400 | 137500 | 137400 | 216 |
| 515 | 20230922 | 102200 | 2759367100 | 137400 | 137500 | 137500 | 137300 | 132 |
| 516 | 20230922 | 102100 | 2741231200 | 137300 | 137400 | 137500 | 137300 | 428 |
| 517 | 20230922 | 102000 | 2682421800 | 137400 | 137400 | 137400 | 137300 | 40 |
| 518 | 20230922 | 101900 | 2676928100 | 137400 | 137400 | 137400 | 137300 | 149 |
| 519 | 20230922 | 101800 | 2656457200 | 137400 | 137600 | 137600 | 137400 | 803 |
| 520 | 20230922 | 101700 | 2546076600 | 137600 | 137600 | 137600 | 137600 | 44 |
| 521 | 20230922 | 101600 | 2540022200 | 137600 | 137700 | 137700 | 137600 | 200 |
| 522 | 20230922 | 101500 | 2512500500 | 137700 | 137600 | 137700 | 137600 | 55 |
| 523 | 20230922 | 101400 | 2504927100 | 137700 | 137900 | 137900 | 137700 | 79 |
| 524 | 20230922 | 101300 | 2494047500 | 137700 | 137600 | 137700 | 137500 | 294 |
| 525 | 20230922 | 101200 | 2453594200 | 137600 | 137600 | 137600 | 137500 | 119 |
| 526 | 20230922 | 101100 | 2437230100 | 137600 | 137500 | 137600 | 137500 | 52 |
| 527 | 20230922 | 101000 | 2430077900 | 137600 | 137700 | 137700 | 137500 | 49 |
| 528 | 20230922 | 100900 | 2423336500 | 137600 | 137700 | 137700 | 137600 | 50 |
| 529 | 20230922 | 100800 | 2416454100 | 137700 | 137500 | 137700 | 137500 | 246 |
| 530 | 20230922 | 100700 | 2382606400 | 137500 | 137500 | 137500 | 137500 | 31 |
| 531 | 20230922 | 100600 | 2378343900 | 137500 | 137500 | 137600 | 137500 | 97 |
| 532 | 20230922 | 100500 | 2365006300 | 137500 | 137700 | 137700 | 137500 | 119 |
| 533 | 20230922 | 100400 | 2348632400 | 137600 | 137600 | 137700 | 137600 | 131 |
| 534 | 20230922 | 100300 | 2330606100 | 137700 | 137600 | 137700 | 137600 | 29 |
| 535 | 20230922 | 100200 | 2326613500 | 137600 | 137800 | 137800 | 137600 | 364 |
| 536 | 20230922 | 100100 | 2276487300 | 137800 | 137900 | 137900 | 137800 | 148 |
| 537 | 20230922 | 100000 | 2256079700 | 137900 | 138000 | 138000 | 137900 | 166 |
| 538 | 20230922 | 095900 | 2233177000 | 138000 | 138000 | 138100 | 138000 | 65 |
| 539 | 20230922 | 095800 | 2224206300 | 138000 | 138000 | 138000 | 138000 | 88 |
| 540 | 20230922 | 095700 | 2212062300 | 138000 | 138000 | 138000 | 138000 | 9 |
| 541 | 20230922 | 095600 | 2210820300 | 138000 | 138100 | 138100 | 138000 | 3 |
| 542 | 20230922 | 095500 | 2210406200 | 137900 | 137800 | 138000 | 137800 | 121 |
| 543 | 20230922 | 095400 | 2193725000 | 137900 | 137700 | 137900 | 137700 | 179 |
| 544 | 20230922 | 095300 | 2169057400 | 137700 | 137900 | 137900 | 137700 | 118 |
| 545 | 20230922 | 095200 | 2152787700 | 137900 | 137900 | 137900 | 137900 | 19 |
| 546 | 20230922 | 095100 | 2150167600 | 137900 | 137700 | 138000 | 137700 | 261 |
| 547 | 20230922 | 095000 | 2114206800 | 137600 | 137700 | 137700 | 137500 | 44 |
| 548 | 20230922 | 094900 | 2108153200 | 138000 | 138000 | 138000 | 138000 | 11 |
| 549 | 20230922 | 094800 | 2106635200 | 137500 | 138100 | 138100 | 137500 | 38 |
| 550 | 20230922 | 094700 | 2101392200 | 137500 | 137400 | 138200 | 137400 | 562 |
| 551 | 20230922 | 094600 | 2023986700 | 137400 | 137600 | 137600 | 137400 | 337 |
| 552 | 20230922 | 094500 | 1977629800 | 137700 | 137800 | 137800 | 137700 | 85 |
| 553 | 20230922 | 094400 | 1965924400 | 137900 | 138100 | 138100 | 137800 | 308 |
| 554 | 20230922 | 094300 | 1923408900 | 138100 | 138200 | 138200 | 138100 | 24 |
| 555 | 20230922 | 094200 | 1920093000 | 138100 | 138000 | 138200 | 138000 | 114 |
| 556 | 20230922 | 094100 | 1904358900 | 138000 | 137900 | 138000 | 137900 | 20 |
| 557 | 20230922 | 094000 | 1901599800 | 138000 | 137900 | 138000 | 137900 | 97 |
| 558 | 20230922 | 093900 | 1888215000 | 137900 | 137800 | 138300 | 137700 | 442 |
| 559 | 20230922 | 093800 | 1827254900 | 137800 | 137900 | 137900 | 137700 | 71 |
| 560 | 20230922 | 093700 | 1817469900 | 137700 | 137600 | 138000 | 137600 | 674 |
| 561 | 20230922 | 093600 | 1724666300 | 137500 | 137400 | 137500 | 137400 | 238 |
| 562 | 20230922 | 093500 | 1691942300 | 137400 | 137400 | 137500 | 137300 | 269 |
| 563 | 20230922 | 093400 | 1654983600 | 137300 | 137300 | 137500 | 137200 | 255 |
| 564 | 20230922 | 093300 | 1619972000 | 137300 | 137400 | 137500 | 137200 | 894 |
| 565 | 20230922 | 093200 | 1497171800 | 137400 | 137400 | 137500 | 137400 | 98 |
| 566 | 20230922 | 093100 | 1483706500 | 137400 | 137400 | 137400 | 137400 | 190 |
| 567 | 20230922 | 093000 | 1457600500 | 137400 | 137400 | 137500 | 137400 | 8 |
| 568 | 20230922 | 092900 | 1456501000 | 137400 | 137400 | 137500 | 137400 | 18 |
| 569 | 20230922 | 092800 | 1454027700 | 137400 | 137400 | 137400 | 137300 | 159 |
| 570 | 20230922 | 092700 | 1432181700 | 137400 | 137500 | 137500 | 137400 | 248 |
| 571 | 20230922 | 092600 | 1398098100 | 137500 | 137500 | 137500 | 137500 | 110 |
| 572 | 20230922 | 092500 | 1382973100 | 137500 | 137900 | 137900 | 137500 | 515 |
| 573 | 20230922 | 092400 | 1312120700 | 137700 | 137800 | 137900 | 137700 | 241 |
| 574 | 20230922 | 092300 | 1278914700 | 137800 | 138000 | 138000 | 137800 | 652 |
| 575 | 20230922 | 092200 | 1189010700 | 138000 | 138000 | 138100 | 138000 | 222 |
| 576 | 20230922 | 092100 | 1158359400 | 138100 | 138000 | 138100 | 138000 | 35 |
| 577 | 20230922 | 092000 | 1153528000 | 138100 | 138100 | 138100 | 138000 | 19 |
| 578 | 20230922 | 091900 | 1150904800 | 137800 | 137800 | 138200 | 137800 | 445 |
| 579 | 20230922 | 091800 | 1089504100 | 137800 | 137900 | 137900 | 137800 | 72 |
| 580 | 20230922 | 091700 | 1079582300 | 138000 | 137800 | 138000 | 137800 | 175 |
| 581 | 20230922 | 091600 | 1055455300 | 137800 | 137800 | 137800 | 137700 | 166 |
| 582 | 20230922 | 091500 | 1032596700 | 137800 | 137900 | 138000 | 137800 | 104 |
| 583 | 20230922 | 091400 | 1018263000 | 138000 | 138000 | 138000 | 137900 | 129 |
| 584 | 20230922 | 091300 | 1000471200 | 138000 | 138000 | 138000 | 137800 | 187 |
| 585 | 20230922 | 091200 | 974681500 | 138000 | 138300 | 138300 | 138000 | 227 |
| 586 | 20230922 | 091100 | 943341800 | 138400 | 138100 | 138400 | 138000 | 294 |
| 587 | 20230922 | 091000 | 902693300 | 138000 | 138200 | 138200 | 137900 | 286 |
| 588 | 20230922 | 090900 | 863218300 | 138100 | 138200 | 138200 | 138100 | 63 |
| 589 | 20230922 | 090800 | 854513700 | 138200 | 137900 | 138400 | 137900 | 414 |
| 590 | 20230922 | 090700 | 797317000 | 137900 | 137700 | 137900 | 137500 | 191 |
| 591 | 20230922 | 090600 | 771025500 | 137700 | 137400 | 137700 | 137400 | 425 |
| 592 | 20230922 | 090500 | 712587100 | 137400 | 137700 | 137700 | 137100 | 1686 |
| 593 | 20230922 | 090400 | 480903000 | 137700 | 138200 | 138300 | 137700 | 899 |
| 594 | 20230922 | 090300 | 356911400 | 138200 | 138000 | 138200 | 137900 | 359 |
| 595 | 20230922 | 090200 | 307366000 | 138000 | 138200 | 138300 | 137900 | 858 |
| 596 | 20230922 | 090100 | 188891100 | 138200 | 139200 | 139300 | 138200 | 546 |
| 597 | 20230922 | 090000 | 113114000 | 139200 | 138200 | 139300 | 138200 | 808 |