34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231012 | 185200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 3 | 20231012 | 185100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 4 | 20231012 | 185000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 5 | 20231012 | 184900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 6 | 20231012 | 184800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 7 | 20231012 | 184700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 8 | 20231012 | 184600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 9 | 20231012 | 184500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 10 | 20231012 | 184400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 11 | 20231012 | 184300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 12 | 20231012 | 184200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 13 | 20231012 | 184100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 14 | 20231012 | 184000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 15 | 20231012 | 183900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 16 | 20231012 | 183800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 17 | 20231012 | 183700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 18 | 20231012 | 183600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 19 | 20231012 | 183500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 20 | 20231012 | 183400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 21 | 20231012 | 183300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 22 | 20231012 | 183200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 23 | 20231012 | 183100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 24 | 20231012 | 183000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 25 | 20231012 | 182900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 26 | 20231012 | 182800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 27 | 20231012 | 182700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 28 | 20231012 | 182600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 29 | 20231012 | 182500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 30 | 20231012 | 182400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 31 | 20231012 | 182300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 32 | 20231012 | 182200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 33 | 20231012 | 182100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 34 | 20231012 | 182000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 35 | 20231012 | 181900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 36 | 20231012 | 181800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 37 | 20231012 | 181700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 38 | 20231012 | 181600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 39 | 20231012 | 181500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 40 | 20231012 | 181400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 41 | 20231012 | 181300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 42 | 20231012 | 181200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 43 | 20231012 | 181100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 44 | 20231012 | 181000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 45 | 20231012 | 180900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 46 | 20231012 | 180800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 47 | 20231012 | 180700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 48 | 20231012 | 180600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 49 | 20231012 | 180500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 50 | 20231012 | 180400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 51 | 20231012 | 180300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 52 | 20231012 | 180200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 53 | 20231012 | 180100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 54 | 20231012 | 180000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 55 | 20231012 | 175900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 56 | 20231012 | 175800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 57 | 20231012 | 175700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 58 | 20231012 | 175600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 59 | 20231012 | 175500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 60 | 20231012 | 175400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 61 | 20231012 | 175300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 62 | 20231012 | 175200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 63 | 20231012 | 175100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 64 | 20231012 | 175000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 65 | 20231012 | 174900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 66 | 20231012 | 174800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 67 | 20231012 | 174700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 68 | 20231012 | 174600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 69 | 20231012 | 174500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 70 | 20231012 | 174400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 71 | 20231012 | 174300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 72 | 20231012 | 174200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 73 | 20231012 | 174100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 74 | 20231012 | 174000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 75 | 20231012 | 173900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 76 | 20231012 | 173800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 77 | 20231012 | 173700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 78 | 20231012 | 173600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 79 | 20231012 | 173500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 80 | 20231012 | 173400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 81 | 20231012 | 173300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 82 | 20231012 | 173200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 83 | 20231012 | 173100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 84 | 20231012 | 173000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 85 | 20231012 | 172900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 86 | 20231012 | 172800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 87 | 20231012 | 172700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 88 | 20231012 | 172600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 89 | 20231012 | 172500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 90 | 20231012 | 172400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 91 | 20231012 | 172300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 92 | 20231012 | 172200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 93 | 20231012 | 172100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 94 | 20231012 | 172000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 95 | 20231012 | 171900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 96 | 20231012 | 171800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 97 | 20231012 | 171700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 98 | 20231012 | 171600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 99 | 20231012 | 171500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 100 | 20231012 | 171400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 101 | 20231012 | 171300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 102 | 20231012 | 171200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 103 | 20231012 | 171100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 104 | 20231012 | 171000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 105 | 20231012 | 170900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 106 | 20231012 | 170800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 107 | 20231012 | 170700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 108 | 20231012 | 170600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 109 | 20231012 | 170500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 110 | 20231012 | 170400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 111 | 20231012 | 170300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 112 | 20231012 | 170200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 113 | 20231012 | 170100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 114 | 20231012 | 170000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 115 | 20231012 | 165900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 116 | 20231012 | 165800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 117 | 20231012 | 165700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 118 | 20231012 | 165600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 119 | 20231012 | 165500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 120 | 20231012 | 165400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 121 | 20231012 | 165300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 122 | 20231012 | 165200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 123 | 20231012 | 165100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 124 | 20231012 | 165000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 125 | 20231012 | 164900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 126 | 20231012 | 164800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 127 | 20231012 | 164700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 128 | 20231012 | 164600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 129 | 20231012 | 164500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 130 | 20231012 | 164400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 131 | 20231012 | 164300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 132 | 20231012 | 164200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 133 | 20231012 | 164100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 134 | 20231012 | 164000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 135 | 20231012 | 163900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 136 | 20231012 | 163800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 137 | 20231012 | 163700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 138 | 20231012 | 163600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 139 | 20231012 | 163500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 140 | 20231012 | 163400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 141 | 20231012 | 163300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 142 | 20231012 | 163200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 143 | 20231012 | 163100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 144 | 20231012 | 163000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 145 | 20231012 | 162900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 146 | 20231012 | 162800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 147 | 20231012 | 162700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 148 | 20231012 | 162600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 149 | 20231012 | 162500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 150 | 20231012 | 162400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 151 | 20231012 | 162300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 152 | 20231012 | 162200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 153 | 20231012 | 162100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 154 | 20231012 | 162000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 155 | 20231012 | 161900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 156 | 20231012 | 161800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 157 | 20231012 | 161700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 158 | 20231012 | 161600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 159 | 20231012 | 161500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 160 | 20231012 | 161400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 161 | 20231012 | 161300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 162 | 20231012 | 161200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 163 | 20231012 | 161100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 164 | 20231012 | 161000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 165 | 20231012 | 160900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 166 | 20231012 | 160800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 167 | 20231012 | 160700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 168 | 20231012 | 160600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 169 | 20231012 | 160500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 170 | 20231012 | 160400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 171 | 20231012 | 160300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 172 | 20231012 | 160200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 173 | 20231012 | 160100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 174 | 20231012 | 160000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 175 | 20231012 | 155900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 176 | 20231012 | 155800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 177 | 20231012 | 155700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 178 | 20231012 | 155600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 179 | 20231012 | 155500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 180 | 20231012 | 155400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 181 | 20231012 | 155300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 182 | 20231012 | 155200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 183 | 20231012 | 155100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 184 | 20231012 | 155000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 185 | 20231012 | 154900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 186 | 20231012 | 154800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 187 | 20231012 | 154700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 188 | 20231012 | 154600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 189 | 20231012 | 154500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 190 | 20231012 | 154400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 191 | 20231012 | 154300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 192 | 20231012 | 154200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 193 | 20231012 | 154100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 194 | 20231012 | 154000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 195 | 20231012 | 153900 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 196 | 20231012 | 153800 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 197 | 20231012 | 153700 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 198 | 20231012 | 153600 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 199 | 20231012 | 153500 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 200 | 20231012 | 153400 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 201 | 20231012 | 153300 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 202 | 20231012 | 153200 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 203 | 20231012 | 153100 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 0 |
| 204 | 20231012 | 153000 | 17869697500 | 138200 | 138200 | 138200 | 138200 | 25066 |
| 205 | 20231012 | 152900 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 206 | 20231012 | 152800 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 207 | 20231012 | 152700 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 208 | 20231012 | 152600 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 209 | 20231012 | 152500 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 210 | 20231012 | 152400 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 211 | 20231012 | 152300 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 212 | 20231012 | 152200 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 213 | 20231012 | 152100 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 214 | 20231012 | 152000 | 14405576300 | 137800 | 137800 | 137800 | 137800 | 0 |
| 215 | 20231012 | 151900 | 14405576300 | 137800 | 138500 | 138500 | 137700 | 148 |
| 216 | 20231012 | 151800 | 14385125600 | 138400 | 138300 | 138500 | 137600 | 195 |
| 217 | 20231012 | 151700 | 14358168400 | 138500 | 137600 | 138500 | 137600 | 144 |
| 218 | 20231012 | 151600 | 14338254800 | 138100 | 138200 | 138500 | 137700 | 275 |
| 219 | 20231012 | 151500 | 14300239100 | 138300 | 137800 | 138300 | 137700 | 243 |
| 220 | 20231012 | 151400 | 14266707100 | 137800 | 138100 | 138100 | 137600 | 1015 |
| 221 | 20231012 | 151300 | 14126816200 | 138000 | 138000 | 138100 | 138000 | 289 |
| 222 | 20231012 | 151200 | 14086910000 | 138000 | 138000 | 138100 | 138000 | 96 |
| 223 | 20231012 | 151100 | 14073657000 | 138000 | 138000 | 138100 | 138000 | 150 |
| 224 | 20231012 | 151000 | 14052952300 | 138100 | 138300 | 138500 | 138000 | 193 |
| 225 | 20231012 | 150900 | 14026267300 | 138500 | 138400 | 138500 | 138300 | 282 |
| 226 | 20231012 | 150800 | 13987237000 | 138200 | 138300 | 138300 | 138200 | 141 |
| 227 | 20231012 | 150700 | 13967738100 | 138300 | 138300 | 138500 | 138200 | 212 |
| 228 | 20231012 | 150600 | 13938413500 | 138200 | 138000 | 138500 | 138000 | 506 |
| 229 | 20231012 | 150500 | 13868505600 | 138000 | 138500 | 138600 | 138000 | 217 |
| 230 | 20231012 | 150400 | 13838512800 | 138500 | 138500 | 138600 | 138400 | 330 |
| 231 | 20231012 | 150300 | 13792795100 | 138500 | 138100 | 138500 | 138100 | 227 |
| 232 | 20231012 | 150200 | 13761366900 | 138200 | 138200 | 138400 | 138200 | 140 |
| 233 | 20231012 | 150100 | 13742005300 | 138200 | 138400 | 138400 | 138200 | 460 |
| 234 | 20231012 | 150000 | 13678380200 | 138300 | 138500 | 138500 | 138300 | 172 |
| 235 | 20231012 | 145900 | 13654577800 | 138500 | 138400 | 138500 | 138400 | 220 |
| 236 | 20231012 | 145800 | 13624117000 | 138300 | 138400 | 138500 | 138300 | 211 |
| 237 | 20231012 | 145700 | 13594917700 | 138400 | 138500 | 138500 | 138300 | 272 |
| 238 | 20231012 | 145600 | 13557275300 | 138500 | 138400 | 138500 | 138300 | 200 |
| 239 | 20231012 | 145500 | 13529593000 | 138400 | 138600 | 138600 | 138300 | 214 |
| 240 | 20231012 | 145400 | 13499969700 | 138600 | 138400 | 138600 | 138400 | 190 |
| 241 | 20231012 | 145300 | 13473655200 | 138400 | 138400 | 138700 | 138200 | 304 |
| 242 | 20231012 | 145200 | 13431571700 | 138400 | 138300 | 138600 | 138300 | 193 |
| 243 | 20231012 | 145100 | 13404859300 | 138300 | 138500 | 138500 | 138300 | 222 |
| 244 | 20231012 | 145000 | 13374137300 | 138400 | 138600 | 138700 | 138400 | 381 |
| 245 | 20231012 | 144900 | 13321348700 | 138600 | 138400 | 138600 | 138300 | 163 |
| 246 | 20231012 | 144800 | 13298769200 | 138400 | 138500 | 138600 | 138400 | 273 |
| 247 | 20231012 | 144700 | 13260957100 | 138500 | 138400 | 138700 | 138400 | 237 |
| 248 | 20231012 | 144600 | 13228136600 | 138500 | 138600 | 138700 | 138500 | 303 |
| 249 | 20231012 | 144500 | 13186126900 | 138700 | 138700 | 138700 | 138600 | 224 |
| 250 | 20231012 | 144400 | 13155062500 | 138700 | 138700 | 138800 | 138600 | 351 |
| 251 | 20231012 | 144300 | 13106385000 | 138600 | 138700 | 138700 | 138600 | 211 |
| 252 | 20231012 | 144200 | 13077123700 | 138600 | 138500 | 138700 | 138400 | 565 |
| 253 | 20231012 | 144100 | 12998816300 | 138400 | 138400 | 138500 | 138400 | 260 |
| 254 | 20231012 | 144000 | 12962810200 | 138400 | 138500 | 138500 | 138400 | 241 |
| 255 | 20231012 | 143900 | 12929438100 | 138500 | 138500 | 138500 | 138400 | 325 |
| 256 | 20231012 | 143800 | 12884446400 | 138400 | 138300 | 138600 | 138300 | 203 |
| 257 | 20231012 | 143700 | 12856345000 | 138300 | 138300 | 138400 | 138200 | 315 |
| 258 | 20231012 | 143600 | 12812786500 | 138200 | 138300 | 138400 | 138200 | 348 |
| 259 | 20231012 | 143500 | 12764648100 | 138400 | 138300 | 138500 | 138300 | 201 |
| 260 | 20231012 | 143400 | 12736822900 | 138400 | 138300 | 138500 | 138300 | 249 |
| 261 | 20231012 | 143300 | 12702362000 | 138600 | 138300 | 138600 | 138300 | 264 |
| 262 | 20231012 | 143200 | 12665824700 | 138300 | 138600 | 138700 | 138300 | 527 |
| 263 | 20231012 | 143100 | 12592848900 | 138600 | 138600 | 138600 | 138500 | 295 |
| 264 | 20231012 | 143000 | 12551965500 | 138600 | 138600 | 138700 | 138300 | 418 |
| 265 | 20231012 | 142900 | 12494077500 | 138600 | 138300 | 138600 | 138300 | 310 |
| 266 | 20231012 | 142800 | 12451165000 | 138400 | 138700 | 138700 | 138300 | 616 |
| 267 | 20231012 | 142700 | 12365857200 | 138700 | 138500 | 138700 | 138500 | 458 |
| 268 | 20231012 | 142600 | 12302370600 | 138500 | 138500 | 138600 | 138400 | 253 |
| 269 | 20231012 | 142500 | 12267322000 | 138500 | 138400 | 138600 | 138400 | 335 |
| 270 | 20231012 | 142400 | 12220930600 | 138400 | 138400 | 138500 | 138400 | 196 |
| 271 | 20231012 | 142300 | 12193789400 | 138400 | 138400 | 138600 | 138400 | 300 |
| 272 | 20231012 | 142200 | 12152241300 | 138400 | 138500 | 138500 | 138400 | 323 |
| 273 | 20231012 | 142100 | 12107514100 | 138500 | 138400 | 138600 | 138400 | 268 |
| 274 | 20231012 | 142000 | 12070397400 | 138400 | 138500 | 138500 | 138400 | 280 |
| 275 | 20231012 | 141900 | 12031623400 | 138600 | 138500 | 138600 | 138400 | 191 |
| 276 | 20231012 | 141800 | 12005172500 | 138500 | 138500 | 138500 | 138400 | 243 |
| 277 | 20231012 | 141700 | 11971521000 | 138400 | 138400 | 138500 | 138400 | 181 |
| 278 | 20231012 | 141600 | 11946457700 | 138500 | 138400 | 138500 | 138400 | 185 |
| 279 | 20231012 | 141500 | 11920841100 | 138500 | 138600 | 138600 | 138400 | 243 |
| 280 | 20231012 | 141400 | 11887188800 | 138600 | 138900 | 138900 | 138400 | 471 |
| 281 | 20231012 | 141300 | 11821879900 | 138800 | 138800 | 138900 | 138700 | 280 |
| 282 | 20231012 | 141200 | 11783012400 | 138700 | 138700 | 138900 | 138700 | 215 |
| 283 | 20231012 | 141100 | 11753175500 | 138800 | 138900 | 138900 | 138800 | 375 |
| 284 | 20231012 | 141000 | 11701101200 | 138900 | 138800 | 139000 | 138800 | 311 |
| 285 | 20231012 | 140900 | 11657906500 | 138900 | 138900 | 139000 | 138800 | 210 |
| 286 | 20231012 | 140800 | 11628735100 | 138800 | 138900 | 139000 | 138700 | 234 |
| 287 | 20231012 | 140700 | 11596238900 | 138900 | 138500 | 139000 | 138500 | 256 |
| 288 | 20231012 | 140600 | 11560705500 | 138500 | 138500 | 138900 | 138500 | 361 |
| 289 | 20231012 | 140500 | 11510621500 | 138500 | 138800 | 138900 | 138500 | 418 |
| 290 | 20231012 | 140400 | 11452621000 | 138700 | 138800 | 138900 | 138700 | 120 |
| 291 | 20231012 | 140300 | 11435965600 | 138900 | 138700 | 138900 | 138700 | 197 |
| 292 | 20231012 | 140200 | 11408628700 | 138900 | 138800 | 138900 | 138700 | 185 |
| 293 | 20231012 | 140100 | 11382950300 | 138700 | 138700 | 138800 | 138700 | 279 |
| 294 | 20231012 | 140000 | 11344229100 | 138800 | 138700 | 138900 | 138700 | 270 |
| 295 | 20231012 | 135900 | 11306750100 | 138800 | 138700 | 138800 | 138200 | 387 |
| 296 | 20231012 | 135800 | 11253087800 | 138700 | 138600 | 138700 | 138500 | 127 |
| 297 | 20231012 | 135700 | 11235487200 | 138500 | 138500 | 138600 | 138500 | 208 |
| 298 | 20231012 | 135600 | 11206670600 | 138600 | 138700 | 138700 | 138200 | 529 |
| 299 | 20231012 | 135500 | 11133397700 | 138700 | 138700 | 138700 | 138600 | 72 |
| 300 | 20231012 | 135400 | 11123414900 | 138700 | 138700 | 138700 | 138600 | 112 |
| 301 | 20231012 | 135300 | 11107883700 | 138600 | 138600 | 138700 | 138600 | 105 |
| 302 | 20231012 | 135200 | 11093324700 | 138700 | 138600 | 138800 | 138600 | 246 |
| 303 | 20231012 | 135100 | 11059210200 | 138600 | 138700 | 138700 | 138600 | 265 |
| 304 | 20231012 | 135000 | 11022459000 | 138700 | 138600 | 138700 | 138600 | 73 |
| 305 | 20231012 | 134900 | 11012338000 | 138700 | 138600 | 138700 | 138600 | 120 |
| 306 | 20231012 | 134800 | 10995700500 | 138700 | 138600 | 138700 | 138600 | 128 |
| 307 | 20231012 | 134700 | 10977954800 | 138700 | 138700 | 138700 | 138600 | 308 |
| 308 | 20231012 | 134600 | 10935260200 | 138700 | 138600 | 138700 | 138600 | 105 |
| 309 | 20231012 | 134500 | 10920700800 | 138600 | 138700 | 138700 | 138600 | 151 |
| 310 | 20231012 | 134400 | 10899765300 | 138600 | 138700 | 138700 | 138600 | 158 |
| 311 | 20231012 | 134300 | 10877855500 | 138700 | 138700 | 138800 | 138600 | 452 |
| 312 | 20231012 | 134200 | 10815165700 | 138700 | 138700 | 138800 | 138700 | 134 |
| 313 | 20231012 | 134100 | 10796574300 | 138800 | 138900 | 138900 | 138700 | 119 |
| 314 | 20231012 | 134000 | 10780053800 | 138700 | 138700 | 138800 | 138700 | 326 |
| 315 | 20231012 | 133900 | 10734822900 | 138700 | 138800 | 138900 | 138700 | 314 |
| 316 | 20231012 | 133800 | 10691235900 | 138800 | 138800 | 139000 | 138800 | 78 |
| 317 | 20231012 | 133700 | 10680401500 | 138700 | 138700 | 139000 | 138700 | 262 |
| 318 | 20231012 | 133600 | 10644022600 | 138800 | 138800 | 138800 | 138700 | 48 |
| 319 | 20231012 | 133500 | 10637361700 | 138800 | 139000 | 139100 | 138700 | 322 |
| 320 | 20231012 | 133400 | 10592621800 | 139100 | 139000 | 139100 | 138800 | 90 |
| 321 | 20231012 | 133300 | 10580113700 | 139000 | 138800 | 139000 | 138700 | 150 |
| 322 | 20231012 | 133200 | 10559279400 | 138800 | 139100 | 139100 | 138700 | 124 |
| 323 | 20231012 | 133100 | 10542044500 | 139000 | 138900 | 139100 | 138900 | 155 |
| 324 | 20231012 | 133000 | 10520503300 | 139000 | 138600 | 139000 | 138600 | 107 |
| 325 | 20231012 | 132900 | 10505653300 | 138700 | 138700 | 139000 | 138500 | 642 |
| 326 | 20231012 | 132800 | 10416558000 | 138700 | 138700 | 139000 | 138700 | 265 |
| 327 | 20231012 | 132700 | 10379770300 | 138700 | 139000 | 139000 | 138700 | 346 |
| 328 | 20231012 | 132600 | 10331729200 | 139100 | 139100 | 139200 | 139000 | 79 |
| 329 | 20231012 | 132500 | 10320739000 | 139000 | 139100 | 139300 | 138900 | 350 |
| 330 | 20231012 | 132400 | 10272088200 | 139100 | 139100 | 139100 | 138900 | 63 |
| 331 | 20231012 | 132300 | 10263325700 | 139400 | 139600 | 139700 | 139400 | 373 |
| 332 | 20231012 | 132200 | 10211286500 | 139600 | 139600 | 139600 | 139500 | 89 |
| 333 | 20231012 | 132100 | 10198862700 | 139500 | 139500 | 139600 | 139500 | 133 |
| 334 | 20231012 | 132000 | 10180301900 | 139600 | 139500 | 139600 | 139500 | 281 |
| 335 | 20231012 | 131900 | 10141092600 | 139400 | 139400 | 139500 | 139000 | 422 |
| 336 | 20231012 | 131800 | 10082267700 | 139400 | 139400 | 139500 | 139400 | 269 |
| 337 | 20231012 | 131700 | 10044764000 | 139400 | 139500 | 139500 | 139400 | 549 |
| 338 | 20231012 | 131600 | 9968227200 | 139400 | 139400 | 139500 | 139400 | 101 |
| 339 | 20231012 | 131500 | 9954138900 | 139500 | 139400 | 139500 | 139400 | 179 |
| 340 | 20231012 | 131400 | 9929171400 | 139500 | 139400 | 139500 | 139400 | 209 |
| 341 | 20231012 | 131300 | 9900018500 | 139500 | 139500 | 139500 | 139400 | 71 |
| 342 | 20231012 | 131200 | 9890117100 | 139500 | 139200 | 139500 | 139200 | 473 |
| 343 | 20231012 | 131100 | 9824207000 | 139200 | 139200 | 139300 | 139200 | 277 |
| 344 | 20231012 | 131000 | 9785643000 | 139200 | 139400 | 139400 | 139200 | 254 |
| 345 | 20231012 | 130900 | 9750269000 | 139300 | 138900 | 139400 | 138900 | 1543 |
| 346 | 20231012 | 130800 | 9535586500 | 138900 | 138700 | 139000 | 138700 | 958 |
| 347 | 20231012 | 130700 | 9402592800 | 138800 | 138800 | 138800 | 138600 | 286 |
| 348 | 20231012 | 130600 | 9362923400 | 138700 | 138500 | 138800 | 138400 | 826 |
| 349 | 20231012 | 130500 | 9248456100 | 138500 | 138400 | 138500 | 138300 | 197 |
| 350 | 20231012 | 130400 | 9221188200 | 138400 | 138100 | 138400 | 138100 | 1038 |
| 351 | 20231012 | 130300 | 9077711600 | 138100 | 137800 | 138200 | 137800 | 1874 |
| 352 | 20231012 | 130200 | 8819199800 | 137900 | 137900 | 137900 | 137800 | 110 |
| 353 | 20231012 | 130100 | 8804033200 | 137900 | 137900 | 137900 | 137800 | 34 |
| 354 | 20231012 | 130000 | 8799347100 | 137900 | 137800 | 137900 | 137800 | 295 |
| 355 | 20231012 | 125900 | 8758687100 | 137800 | 137800 | 137800 | 137700 | 76 |
| 356 | 20231012 | 125800 | 8748217900 | 137800 | 137800 | 137800 | 137700 | 76 |
| 357 | 20231012 | 125700 | 8737745800 | 137700 | 137800 | 137800 | 137700 | 78 |
| 358 | 20231012 | 125600 | 8727000100 | 137800 | 137800 | 137800 | 137700 | 23 |
| 359 | 20231012 | 125500 | 8723831700 | 137800 | 137700 | 137800 | 137700 | 93 |
| 360 | 20231012 | 125400 | 8711017000 | 137800 | 137800 | 137800 | 137700 | 72 |
| 361 | 20231012 | 125300 | 8701098000 | 137800 | 137700 | 137800 | 137700 | 30 |
| 362 | 20231012 | 125200 | 8696964700 | 137800 | 137800 | 137800 | 137700 | 62 |
| 363 | 20231012 | 125100 | 8688421900 | 137800 | 137700 | 137800 | 137700 | 74 |
| 364 | 20231012 | 125000 | 8678227600 | 137800 | 137800 | 137800 | 137700 | 31 |
| 365 | 20231012 | 124900 | 8673956000 | 137700 | 137800 | 137800 | 137700 | 53 |
| 366 | 20231012 | 124800 | 8666652900 | 137800 | 137700 | 137800 | 137700 | 21 |
| 367 | 20231012 | 124700 | 8663759700 | 137800 | 137800 | 137800 | 137700 | 42 |
| 368 | 20231012 | 124600 | 8657975100 | 137800 | 137600 | 137800 | 137600 | 36 |
| 369 | 20231012 | 124500 | 8653014700 | 137900 | 137900 | 137900 | 137800 | 412 |
| 370 | 20231012 | 124400 | 8596238700 | 137800 | 137800 | 137900 | 137800 | 57 |
| 371 | 20231012 | 124300 | 8588381300 | 137900 | 137800 | 137900 | 137800 | 65 |
| 372 | 20231012 | 124200 | 8579418700 | 137900 | 137900 | 137900 | 137800 | 90 |
| 373 | 20231012 | 124100 | 8567011600 | 137800 | 137900 | 137900 | 137800 | 60 |
| 374 | 20231012 | 124000 | 8558738400 | 137900 | 137800 | 137900 | 137800 | 89 |
| 375 | 20231012 | 123900 | 8546468000 | 137900 | 137800 | 137900 | 137800 | 51 |
| 376 | 20231012 | 123800 | 8539435500 | 137900 | 137900 | 137900 | 137800 | 39 |
| 377 | 20231012 | 123700 | 8534058700 | 137900 | 137900 | 137900 | 137800 | 52 |
| 378 | 20231012 | 123600 | 8526890600 | 137800 | 137900 | 137900 | 137800 | 114 |
| 379 | 20231012 | 123500 | 8511170800 | 137800 | 137900 | 137900 | 137800 | 30 |
| 380 | 20231012 | 123400 | 8507034600 | 137900 | 137900 | 137900 | 137800 | 24 |
| 381 | 20231012 | 123300 | 8503726000 | 137800 | 137700 | 138000 | 137600 | 636 |
| 382 | 20231012 | 123200 | 8416076700 | 137700 | 137700 | 137700 | 137600 | 41 |
| 383 | 20231012 | 123100 | 8410432600 | 137700 | 137600 | 137700 | 137600 | 33 |
| 384 | 20231012 | 123000 | 8405889000 | 137600 | 137900 | 137900 | 137600 | 276 |
| 385 | 20231012 | 122900 | 8367852800 | 137900 | 137800 | 137900 | 137800 | 55 |
| 386 | 20231012 | 122800 | 8360268900 | 137900 | 137800 | 137900 | 137800 | 65 |
| 387 | 20231012 | 122700 | 8351308600 | 137900 | 137900 | 137900 | 137700 | 130 |
| 388 | 20231012 | 122600 | 8333392100 | 137900 | 137800 | 137900 | 137800 | 65 |
| 389 | 20231012 | 122500 | 8324433600 | 137700 | 137700 | 137700 | 137600 | 92 |
| 390 | 20231012 | 122400 | 8311765600 | 137700 | 137700 | 137700 | 137600 | 142 |
| 391 | 20231012 | 122300 | 8292212400 | 137700 | 137700 | 137700 | 137600 | 86 |
| 392 | 20231012 | 122200 | 8280373000 | 137600 | 137600 | 137700 | 137600 | 16 |
| 393 | 20231012 | 122100 | 8278170200 | 137600 | 137700 | 137700 | 137600 | 171 |
| 394 | 20231012 | 122000 | 8254634700 | 137600 | 137600 | 137800 | 137600 | 63 |
| 395 | 20231012 | 121900 | 8245964900 | 137800 | 137600 | 137800 | 137500 | 70 |
| 396 | 20231012 | 121800 | 8236332800 | 137600 | 137300 | 137600 | 137300 | 55 |
| 397 | 20231012 | 121700 | 8228768800 | 137300 | 137300 | 137400 | 137300 | 139 |
| 398 | 20231012 | 121600 | 8209670800 | 137400 | 137400 | 137400 | 137300 | 67 |
| 399 | 20231012 | 121500 | 8200467600 | 137400 | 137300 | 137400 | 137300 | 63 |
| 400 | 20231012 | 121400 | 8191813900 | 137300 | 137400 | 137400 | 137300 | 106 |
| 401 | 20231012 | 121300 | 8177258700 | 137400 | 137400 | 137400 | 137300 | 50 |
| 402 | 20231012 | 121200 | 8170391400 | 137400 | 137300 | 137400 | 137300 | 53 |
| 403 | 20231012 | 121100 | 8163109800 | 137400 | 137400 | 137400 | 137300 | 15 |
| 404 | 20231012 | 121000 | 8161049100 | 137400 | 137500 | 137500 | 137300 | 97 |
| 405 | 20231012 | 120900 | 8147719900 | 137400 | 137700 | 137700 | 137400 | 308 |
| 406 | 20231012 | 120800 | 8105352000 | 137600 | 137700 | 137700 | 137600 | 34 |
| 407 | 20231012 | 120700 | 8100672400 | 137600 | 137800 | 137800 | 137600 | 409 |
| 408 | 20231012 | 120600 | 8044352600 | 137700 | 137900 | 137900 | 137700 | 405 |
| 409 | 20231012 | 120500 | 7988538800 | 137900 | 137800 | 137900 | 137800 | 25 |
| 410 | 20231012 | 120400 | 7985092100 | 137800 | 137900 | 138100 | 137800 | 52 |
| 411 | 20231012 | 120300 | 7977916800 | 138000 | 137900 | 138000 | 137700 | 244 |
| 412 | 20231012 | 120200 | 7944290200 | 137900 | 138200 | 138200 | 137900 | 446 |
| 413 | 20231012 | 120100 | 7882683500 | 138300 | 138200 | 138300 | 138200 | 50 |
| 414 | 20231012 | 120000 | 7875768800 | 138300 | 138300 | 138300 | 138200 | 139 |
| 415 | 20231012 | 115900 | 7856548100 | 138300 | 138300 | 138300 | 138200 | 84 |
| 416 | 20231012 | 115800 | 7844935000 | 138200 | 138200 | 138300 | 138200 | 94 |
| 417 | 20231012 | 115700 | 7831939700 | 138300 | 138500 | 138600 | 138200 | 334 |
| 418 | 20231012 | 115600 | 7785721700 | 138600 | 138500 | 138600 | 138400 | 293 |
| 419 | 20231012 | 115500 | 7745144100 | 138400 | 138400 | 138500 | 138400 | 166 |
| 420 | 20231012 | 115400 | 7722154300 | 138500 | 138400 | 138500 | 138300 | 300 |
| 421 | 20231012 | 115300 | 7680631900 | 138400 | 138400 | 138400 | 138300 | 61 |
| 422 | 20231012 | 115200 | 7672190600 | 138400 | 138100 | 138400 | 138100 | 174 |
| 423 | 20231012 | 115100 | 7648130900 | 138200 | 137800 | 138300 | 137800 | 1810 |
| 424 | 20231012 | 115000 | 7398242100 | 137700 | 137800 | 137800 | 137700 | 92 |
| 425 | 20231012 | 114900 | 7385565400 | 137800 | 137800 | 137900 | 137700 | 138 |
| 426 | 20231012 | 114800 | 7366547400 | 137900 | 137700 | 137900 | 137700 | 648 |
| 427 | 20231012 | 114700 | 7277242700 | 137800 | 137800 | 137800 | 137700 | 73 |
| 428 | 20231012 | 114600 | 7267183400 | 137800 | 137700 | 137800 | 137700 | 45 |
| 429 | 20231012 | 114500 | 7260983700 | 137800 | 137700 | 137800 | 137700 | 88 |
| 430 | 20231012 | 114400 | 7248860400 | 137800 | 137800 | 137800 | 137700 | 140 |
| 431 | 20231012 | 114300 | 7229576500 | 137800 | 137800 | 137800 | 137700 | 94 |
| 432 | 20231012 | 114200 | 7216624700 | 137800 | 137800 | 137800 | 137700 | 103 |
| 433 | 20231012 | 114100 | 7202433800 | 137800 | 137800 | 137800 | 137700 | 52 |
| 434 | 20231012 | 114000 | 7195268800 | 137800 | 137800 | 137800 | 137700 | 51 |
| 435 | 20231012 | 113900 | 7188242100 | 137800 | 137700 | 137800 | 137700 | 106 |
| 436 | 20231012 | 113800 | 7173640100 | 137800 | 137700 | 137800 | 137600 | 81 |
| 437 | 20231012 | 113700 | 7162482900 | 137600 | 137900 | 137900 | 137500 | 264 |
| 438 | 20231012 | 113600 | 7126140700 | 137900 | 137900 | 137900 | 137800 | 260 |
| 439 | 20231012 | 113500 | 7090308100 | 137800 | 137900 | 138000 | 137800 | 302 |
| 440 | 20231012 | 113400 | 7048659000 | 138000 | 138000 | 138000 | 137900 | 191 |
| 441 | 20231012 | 113300 | 7022311400 | 137900 | 137900 | 138000 | 137900 | 74 |
| 442 | 20231012 | 113200 | 7012101900 | 138000 | 137900 | 138000 | 137800 | 173 |
| 443 | 20231012 | 113100 | 6988244700 | 138000 | 137900 | 138000 | 137800 | 339 |
| 444 | 20231012 | 113000 | 6941495500 | 137800 | 137500 | 137900 | 137500 | 582 |
| 445 | 20231012 | 112900 | 6861387000 | 137500 | 137800 | 137900 | 137500 | 156 |
| 446 | 20231012 | 112800 | 6839904600 | 137900 | 137900 | 138000 | 137800 | 236 |
| 447 | 20231012 | 112700 | 6807360700 | 138000 | 137900 | 138000 | 137900 | 211 |
| 448 | 20231012 | 112600 | 6778261700 | 138000 | 138000 | 138000 | 137900 | 284 |
| 449 | 20231012 | 112500 | 6739093500 | 137900 | 138000 | 138000 | 137900 | 154 |
| 450 | 20231012 | 112400 | 6717845200 | 138000 | 137900 | 138000 | 137900 | 178 |
| 451 | 20231012 | 112300 | 6693294300 | 137900 | 138000 | 138000 | 137900 | 297 |
| 452 | 20231012 | 112200 | 6652333400 | 138000 | 138000 | 138000 | 137900 | 282 |
| 453 | 20231012 | 112100 | 6613435300 | 138000 | 138000 | 138000 | 137900 | 121 |
| 454 | 20231012 | 112000 | 6596742200 | 138000 | 138000 | 138000 | 137900 | 119 |
| 455 | 20231012 | 111900 | 6580325300 | 138000 | 137900 | 138000 | 137900 | 74 |
| 456 | 20231012 | 111800 | 6570114400 | 138000 | 138000 | 138000 | 137900 | 144 |
| 457 | 20231012 | 111700 | 6550249900 | 138000 | 137900 | 138000 | 137900 | 46 |
| 458 | 20231012 | 111600 | 6543902600 | 138000 | 137900 | 138000 | 137900 | 116 |
| 459 | 20231012 | 111500 | 6527901600 | 138000 | 137500 | 138000 | 137400 | 340 |
| 460 | 20231012 | 111400 | 6481112000 | 137500 | 138000 | 138000 | 137400 | 369 |
| 461 | 20231012 | 111300 | 6430297500 | 137900 | 137900 | 138000 | 137900 | 604 |
| 462 | 20231012 | 111200 | 6347000500 | 138000 | 138000 | 138000 | 137900 | 234 |
| 463 | 20231012 | 111100 | 6314717100 | 138000 | 137700 | 138000 | 137700 | 641 |
| 464 | 20231012 | 111000 | 6226351500 | 137700 | 137400 | 137700 | 137400 | 1033 |
| 465 | 20231012 | 110900 | 6084244600 | 137500 | 137200 | 137500 | 137100 | 1011 |
| 466 | 20231012 | 110800 | 5945462600 | 137300 | 137300 | 137300 | 137200 | 264 |
| 467 | 20231012 | 110700 | 5909236000 | 137300 | 137300 | 137300 | 137200 | 97 |
| 468 | 20231012 | 110600 | 5895924200 | 137300 | 137300 | 137300 | 137100 | 93 |
| 469 | 20231012 | 110500 | 5883161300 | 137300 | 137400 | 137500 | 137300 | 424 |
| 470 | 20231012 | 110400 | 5824918600 | 137500 | 137400 | 137500 | 137400 | 113 |
| 471 | 20231012 | 110300 | 5809388300 | 137500 | 137400 | 137500 | 137400 | 277 |
| 472 | 20231012 | 110200 | 5771322700 | 137500 | 137600 | 137600 | 137400 | 278 |
| 473 | 20231012 | 110100 | 5733096800 | 137500 | 137600 | 137600 | 137500 | 194 |
| 474 | 20231012 | 110000 | 5706415600 | 137600 | 137500 | 137600 | 137400 | 839 |
| 475 | 20231012 | 105900 | 5591053100 | 137500 | 137500 | 137500 | 137400 | 151 |
| 476 | 20231012 | 105800 | 5570292300 | 137400 | 137200 | 137500 | 137100 | 580 |
| 477 | 20231012 | 105700 | 5490645600 | 137200 | 136400 | 137200 | 136400 | 4067 |
| 478 | 20231012 | 105600 | 4934159900 | 136500 | 136300 | 136500 | 136300 | 404 |
| 479 | 20231012 | 105500 | 4879070100 | 136300 | 136200 | 136300 | 136200 | 129 |
| 480 | 20231012 | 105400 | 4861487600 | 136200 | 136200 | 136300 | 136200 | 88 |
| 481 | 20231012 | 105300 | 4849495900 | 136300 | 136300 | 136300 | 136200 | 69 |
| 482 | 20231012 | 105200 | 4840094000 | 136300 | 136300 | 136300 | 136200 | 223 |
| 483 | 20231012 | 105100 | 4809716400 | 136300 | 136200 | 136300 | 136200 | 78 |
| 484 | 20231012 | 105000 | 4799087800 | 136300 | 136300 | 136300 | 136200 | 69 |
| 485 | 20231012 | 104900 | 4789686700 | 136300 | 136300 | 136300 | 136300 | 85 |
| 486 | 20231012 | 104800 | 4778101200 | 136300 | 136200 | 136300 | 136200 | 75 |
| 487 | 20231012 | 104700 | 4767878800 | 136300 | 136300 | 136300 | 136200 | 73 |
| 488 | 20231012 | 104600 | 4757931500 | 136300 | 136500 | 136500 | 136200 | 302 |
| 489 | 20231012 | 104500 | 4716742100 | 136500 | 136500 | 136500 | 136400 | 57 |
| 490 | 20231012 | 104400 | 4708962900 | 136500 | 136600 | 136600 | 136500 | 213 |
| 491 | 20231012 | 104300 | 4679885300 | 136600 | 136500 | 136600 | 136500 | 100 |
| 492 | 20231012 | 104200 | 4666229100 | 136600 | 136600 | 136600 | 136500 | 100 |
| 493 | 20231012 | 104100 | 4652571400 | 136500 | 136600 | 136600 | 136500 | 117 |
| 494 | 20231012 | 104000 | 4636594800 | 136500 | 136400 | 136600 | 136400 | 562 |
| 495 | 20231012 | 103900 | 4559879800 | 136500 | 136300 | 136500 | 136300 | 291 |
| 496 | 20231012 | 103800 | 4520206400 | 136300 | 136200 | 136300 | 136000 | 431 |
| 497 | 20231012 | 103700 | 4461528100 | 136200 | 136300 | 136300 | 136200 | 104 |
| 498 | 20231012 | 103600 | 4447357500 | 136300 | 136400 | 136500 | 136200 | 329 |
| 499 | 20231012 | 103500 | 4402499900 | 136400 | 136400 | 136400 | 136300 | 149 |
| 500 | 20231012 | 103400 | 4382186000 | 136400 | 136400 | 136400 | 136300 | 107 |
| 501 | 20231012 | 103300 | 4367592100 | 136400 | 136300 | 136500 | 136000 | 749 |
| 502 | 20231012 | 103200 | 4265474700 | 136300 | 136400 | 136400 | 136300 | 224 |
| 503 | 20231012 | 103100 | 4234937900 | 136400 | 136400 | 136400 | 136300 | 365 |
| 504 | 20231012 | 103000 | 4185155800 | 136400 | 136300 | 136400 | 135700 | 757 |
| 505 | 20231012 | 102900 | 4082284700 | 136300 | 136300 | 136300 | 135900 | 435 |
| 506 | 20231012 | 102800 | 4023035500 | 136300 | 136300 | 136400 | 136200 | 172 |
| 507 | 20231012 | 102700 | 3999589200 | 136300 | 135900 | 136300 | 135900 | 292 |
| 508 | 20231012 | 102600 | 3959852600 | 135900 | 135700 | 135900 | 135700 | 393 |
| 509 | 20231012 | 102500 | 3906470600 | 135700 | 135700 | 135700 | 135600 | 93 |
| 510 | 20231012 | 102400 | 3893852100 | 135700 | 135700 | 135700 | 135600 | 65 |
| 511 | 20231012 | 102300 | 3885033400 | 135700 | 135500 | 135700 | 135400 | 337 |
| 512 | 20231012 | 102200 | 3839364100 | 135500 | 135400 | 135500 | 135400 | 149 |
| 513 | 20231012 | 102100 | 3819188700 | 135400 | 135400 | 135400 | 135300 | 53 |
| 514 | 20231012 | 102000 | 3812012700 | 135400 | 135200 | 135400 | 135200 | 134 |
| 515 | 20231012 | 101900 | 3793885400 | 135200 | 135100 | 135200 | 135100 | 38 |
| 516 | 20231012 | 101800 | 3788748500 | 135200 | 135100 | 135400 | 135100 | 194 |
| 517 | 20231012 | 101700 | 3762522600 | 135100 | 135000 | 135100 | 135000 | 55 |
| 518 | 20231012 | 101600 | 3755095000 | 135000 | 135300 | 135300 | 135000 | 137 |
| 519 | 20231012 | 101500 | 3736572100 | 135200 | 135400 | 135400 | 135200 | 216 |
| 520 | 20231012 | 101400 | 3707348100 | 135400 | 135500 | 135500 | 135400 | 19 |
| 521 | 20231012 | 101300 | 3704775200 | 135400 | 135400 | 135400 | 135200 | 75 |
| 522 | 20231012 | 101200 | 3694625200 | 135400 | 135400 | 135400 | 135200 | 147 |
| 523 | 20231012 | 101100 | 3674725500 | 135400 | 135400 | 135400 | 135400 | 19 |
| 524 | 20231012 | 101000 | 3672152900 | 135100 | 134900 | 135300 | 134900 | 336 |
| 525 | 20231012 | 100900 | 3626726600 | 134900 | 135100 | 135100 | 134900 | 86 |
| 526 | 20231012 | 100800 | 3615119000 | 135100 | 134600 | 135400 | 134600 | 503 |
| 527 | 20231012 | 100700 | 3547233800 | 134600 | 134500 | 134600 | 134500 | 72 |
| 528 | 20231012 | 100600 | 3537549700 | 134500 | 134600 | 134600 | 134500 | 106 |
| 529 | 20231012 | 100500 | 3523289200 | 134600 | 134500 | 134600 | 134500 | 25 |
| 530 | 20231012 | 100400 | 3519924300 | 134600 | 134200 | 134600 | 134200 | 159 |
| 531 | 20231012 | 100300 | 3498583200 | 134200 | 134200 | 134200 | 134200 | 31 |
| 532 | 20231012 | 100200 | 3494423000 | 134200 | 134200 | 134200 | 134100 | 46 |
| 533 | 20231012 | 100100 | 3488252200 | 134200 | 134200 | 134200 | 134100 | 38 |
| 534 | 20231012 | 100000 | 3483154400 | 134200 | 134300 | 134300 | 134200 | 53 |
| 535 | 20231012 | 095900 | 3476039900 | 134200 | 134100 | 134300 | 134100 | 122 |
| 536 | 20231012 | 095800 | 3459671100 | 134000 | 133900 | 134000 | 133900 | 92 |
| 537 | 20231012 | 095700 | 3447343600 | 134000 | 134000 | 134000 | 134000 | 42 |
| 538 | 20231012 | 095600 | 3441715600 | 133900 | 133900 | 133900 | 133800 | 223 |
| 539 | 20231012 | 095500 | 3411861500 | 133900 | 133900 | 133900 | 133900 | 38 |
| 540 | 20231012 | 095400 | 3406773300 | 133900 | 133900 | 133900 | 133900 | 24 |
| 541 | 20231012 | 095300 | 3403559700 | 133900 | 133900 | 133900 | 133800 | 36 |
| 542 | 20231012 | 095200 | 3398739400 | 133800 | 133800 | 133900 | 133800 | 204 |
| 543 | 20231012 | 095100 | 3371439500 | 133800 | 134000 | 134100 | 133700 | 119 |
| 544 | 20231012 | 095000 | 3355505000 | 134000 | 133800 | 134000 | 133700 | 701 |
| 545 | 20231012 | 094900 | 3261672300 | 133700 | 133800 | 133800 | 133700 | 79 |
| 546 | 20231012 | 094800 | 3251107800 | 133800 | 133800 | 133800 | 133700 | 172 |
| 547 | 20231012 | 094700 | 3228100400 | 133800 | 133800 | 133800 | 133700 | 72 |
| 548 | 20231012 | 094600 | 3218468900 | 133800 | 133800 | 133900 | 133700 | 157 |
| 549 | 20231012 | 094500 | 3197463900 | 133900 | 133900 | 133900 | 133800 | 41 |
| 550 | 20231012 | 094400 | 3191976400 | 133900 | 133900 | 133900 | 133800 | 67 |
| 551 | 20231012 | 094300 | 3183007200 | 133800 | 133900 | 133900 | 133800 | 124 |
| 552 | 20231012 | 094200 | 3166409400 | 134000 | 134100 | 134100 | 133700 | 63 |
| 553 | 20231012 | 094100 | 3157975500 | 134000 | 133800 | 134000 | 133800 | 192 |
| 554 | 20231012 | 094000 | 3132267400 | 133900 | 133800 | 133900 | 133800 | 43 |
| 555 | 20231012 | 093900 | 3126511900 | 133900 | 133500 | 133900 | 133500 | 477 |
| 556 | 20231012 | 093800 | 3062816200 | 133400 | 133400 | 133500 | 133400 | 489 |
| 557 | 20231012 | 093700 | 2997583400 | 133300 | 133600 | 133600 | 133300 | 282 |
| 558 | 20231012 | 093600 | 2959956500 | 133700 | 133800 | 133800 | 133700 | 77 |
| 559 | 20231012 | 093500 | 2949659300 | 133800 | 133800 | 133900 | 133800 | 88 |
| 560 | 20231012 | 093400 | 2937883000 | 133800 | 133800 | 133900 | 133800 | 173 |
| 561 | 20231012 | 093300 | 2914727800 | 133900 | 134100 | 134100 | 133600 | 459 |
| 562 | 20231012 | 093200 | 2853318000 | 134100 | 134200 | 134200 | 134000 | 81 |
| 563 | 20231012 | 093100 | 2842455700 | 134200 | 134300 | 134300 | 134000 | 290 |
| 564 | 20231012 | 093000 | 2803560500 | 134300 | 134000 | 134300 | 134000 | 894 |
| 565 | 20231012 | 092900 | 2683599600 | 134000 | 134000 | 134000 | 134000 | 117 |
| 566 | 20231012 | 092800 | 2667921600 | 134000 | 134100 | 134300 | 133900 | 173 |
| 567 | 20231012 | 092700 | 2644724500 | 134100 | 134100 | 134100 | 134000 | 93 |
| 568 | 20231012 | 092600 | 2632253300 | 134100 | 134100 | 134100 | 134000 | 60 |
| 569 | 20231012 | 092500 | 2624208100 | 134100 | 133800 | 134100 | 133500 | 822 |
| 570 | 20231012 | 092400 | 2514218500 | 133800 | 134500 | 134500 | 133700 | 635 |
| 571 | 20231012 | 092300 | 2429037900 | 134500 | 134800 | 134800 | 134500 | 195 |
| 572 | 20231012 | 092200 | 2402787700 | 134800 | 135200 | 135200 | 134700 | 210 |
| 573 | 20231012 | 092100 | 2374471500 | 135100 | 135200 | 135200 | 135100 | 76 |
| 574 | 20231012 | 092000 | 2364197600 | 135200 | 135100 | 135300 | 134700 | 489 |
| 575 | 20231012 | 091900 | 2298199700 | 135200 | 135200 | 135300 | 135200 | 62 |
| 576 | 20231012 | 091800 | 2289816900 | 135300 | 135700 | 135700 | 135200 | 293 |
| 577 | 20231012 | 091700 | 2250133800 | 135700 | 135900 | 135900 | 135600 | 182 |
| 578 | 20231012 | 091600 | 2225442900 | 135700 | 135900 | 136100 | 135600 | 393 |
| 579 | 20231012 | 091500 | 2172087000 | 135900 | 136100 | 136400 | 135600 | 521 |
| 580 | 20231012 | 091400 | 2101275600 | 136400 | 136500 | 136700 | 136100 | 1200 |
| 581 | 20231012 | 091300 | 1937498400 | 136500 | 136500 | 136500 | 136200 | 517 |
| 582 | 20231012 | 091200 | 1866942500 | 136500 | 136800 | 137100 | 136400 | 1469 |
| 583 | 20231012 | 091100 | 1665900600 | 136900 | 136900 | 136900 | 136500 | 1200 |
| 584 | 20231012 | 091000 | 1501794800 | 136900 | 136000 | 136900 | 136000 | 1343 |
| 585 | 20231012 | 090900 | 1318554400 | 136000 | 135600 | 136000 | 135400 | 1131 |
| 586 | 20231012 | 090800 | 1165031800 | 135700 | 135400 | 135800 | 135300 | 1096 |
| 587 | 20231012 | 090700 | 1016464500 | 135400 | 134800 | 135400 | 134500 | 2302 |
| 588 | 20231012 | 090600 | 706070400 | 134800 | 133900 | 134800 | 133700 | 1012 |
| 589 | 20231012 | 090500 | 570269200 | 133900 | 133800 | 133900 | 133500 | 1178 |
| 590 | 20231012 | 090400 | 412759900 | 133800 | 133000 | 133900 | 133000 | 631 |
| 591 | 20231012 | 090300 | 328625800 | 133100 | 132800 | 133400 | 132800 | 1149 |
| 592 | 20231012 | 090200 | 175908100 | 133400 | 132800 | 133500 | 132800 | 99 |
| 593 | 20231012 | 090100 | 162723600 | 132800 | 133000 | 133000 | 132400 | 638 |
| 594 | 20231012 | 090000 | 78055800 | 133300 | 133700 | 133800 | 132700 | 584 |