34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231027 | 185200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 3 | 20231027 | 185100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 4 | 20231027 | 185000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 5 | 20231027 | 184900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 6 | 20231027 | 184800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 7 | 20231027 | 184700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 8 | 20231027 | 184600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 9 | 20231027 | 184500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 10 | 20231027 | 184400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 11 | 20231027 | 184300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 12 | 20231027 | 184200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 13 | 20231027 | 184100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 14 | 20231027 | 184000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 15 | 20231027 | 183900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 16 | 20231027 | 183800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 17 | 20231027 | 183700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 18 | 20231027 | 183600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 19 | 20231027 | 183500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 20 | 20231027 | 183400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 21 | 20231027 | 183300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 22 | 20231027 | 183200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 23 | 20231027 | 183100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 24 | 20231027 | 183000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 25 | 20231027 | 182900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 26 | 20231027 | 182800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 27 | 20231027 | 182700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 28 | 20231027 | 182600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 29 | 20231027 | 182500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 30 | 20231027 | 182400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 31 | 20231027 | 182300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 32 | 20231027 | 182200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 33 | 20231027 | 182100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 34 | 20231027 | 182000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 35 | 20231027 | 181900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 36 | 20231027 | 181800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 37 | 20231027 | 181700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 38 | 20231027 | 181600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 39 | 20231027 | 181500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 40 | 20231027 | 181400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 41 | 20231027 | 181300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 42 | 20231027 | 181200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 43 | 20231027 | 181100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 44 | 20231027 | 181000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 45 | 20231027 | 180900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 46 | 20231027 | 180800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 47 | 20231027 | 180700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 48 | 20231027 | 180600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 49 | 20231027 | 180500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 50 | 20231027 | 180400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 51 | 20231027 | 180300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 52 | 20231027 | 180200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 53 | 20231027 | 180100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 54 | 20231027 | 180000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 55 | 20231027 | 175900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 56 | 20231027 | 175800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 57 | 20231027 | 175700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 58 | 20231027 | 175600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 59 | 20231027 | 175500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 60 | 20231027 | 175400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 61 | 20231027 | 175300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 62 | 20231027 | 175200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 63 | 20231027 | 175100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 64 | 20231027 | 175000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 65 | 20231027 | 174900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 66 | 20231027 | 174800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 67 | 20231027 | 174700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 68 | 20231027 | 174600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 69 | 20231027 | 174500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 70 | 20231027 | 174400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 71 | 20231027 | 174300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 72 | 20231027 | 174200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 73 | 20231027 | 174100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 74 | 20231027 | 174000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 75 | 20231027 | 173900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 76 | 20231027 | 173800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 77 | 20231027 | 173700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 78 | 20231027 | 173600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 79 | 20231027 | 173500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 80 | 20231027 | 173400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 81 | 20231027 | 173300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 82 | 20231027 | 173200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 83 | 20231027 | 173100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 84 | 20231027 | 173000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 85 | 20231027 | 172900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 86 | 20231027 | 172800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 87 | 20231027 | 172700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 88 | 20231027 | 172600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 89 | 20231027 | 172500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 90 | 20231027 | 172400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 91 | 20231027 | 172300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 92 | 20231027 | 172200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 93 | 20231027 | 172100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 94 | 20231027 | 172000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 95 | 20231027 | 171900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 96 | 20231027 | 171800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 97 | 20231027 | 171700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 98 | 20231027 | 171600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 99 | 20231027 | 171500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 100 | 20231027 | 171400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 101 | 20231027 | 171300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 102 | 20231027 | 171200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 103 | 20231027 | 171100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 104 | 20231027 | 171000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 105 | 20231027 | 170900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 106 | 20231027 | 170800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 107 | 20231027 | 170700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 108 | 20231027 | 170600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 109 | 20231027 | 170500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 110 | 20231027 | 170400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 111 | 20231027 | 170300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 112 | 20231027 | 170200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 113 | 20231027 | 170100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 114 | 20231027 | 170000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 115 | 20231027 | 165900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 116 | 20231027 | 165800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 117 | 20231027 | 165700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 118 | 20231027 | 165600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 119 | 20231027 | 165500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 120 | 20231027 | 165400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 121 | 20231027 | 165300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 122 | 20231027 | 165200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 123 | 20231027 | 165100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 124 | 20231027 | 165000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 125 | 20231027 | 164900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 126 | 20231027 | 164800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 127 | 20231027 | 164700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 128 | 20231027 | 164600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 129 | 20231027 | 164500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 130 | 20231027 | 164400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 131 | 20231027 | 164300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 132 | 20231027 | 164200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 133 | 20231027 | 164100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 134 | 20231027 | 164000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 135 | 20231027 | 163900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 136 | 20231027 | 163800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 137 | 20231027 | 163700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 138 | 20231027 | 163600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 139 | 20231027 | 163500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 140 | 20231027 | 163400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 141 | 20231027 | 163300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 142 | 20231027 | 163200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 143 | 20231027 | 163100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 144 | 20231027 | 163000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 145 | 20231027 | 162900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 146 | 20231027 | 162800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 147 | 20231027 | 162700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 148 | 20231027 | 162600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 149 | 20231027 | 162500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 150 | 20231027 | 162400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 151 | 20231027 | 162300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 152 | 20231027 | 162200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 153 | 20231027 | 162100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 154 | 20231027 | 162000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 155 | 20231027 | 161900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 156 | 20231027 | 161800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 157 | 20231027 | 161700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 158 | 20231027 | 161600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 159 | 20231027 | 161500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 160 | 20231027 | 161400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 161 | 20231027 | 161300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 162 | 20231027 | 161200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 163 | 20231027 | 161100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 164 | 20231027 | 161000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 165 | 20231027 | 160900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 166 | 20231027 | 160800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 167 | 20231027 | 160700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 168 | 20231027 | 160600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 169 | 20231027 | 160500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 170 | 20231027 | 160400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 171 | 20231027 | 160300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 172 | 20231027 | 160200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 173 | 20231027 | 160100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 174 | 20231027 | 160000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 175 | 20231027 | 155900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 176 | 20231027 | 155800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 177 | 20231027 | 155700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 178 | 20231027 | 155600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 179 | 20231027 | 155500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 180 | 20231027 | 155400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 181 | 20231027 | 155300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 182 | 20231027 | 155200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 183 | 20231027 | 155100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 184 | 20231027 | 155000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 185 | 20231027 | 154900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 186 | 20231027 | 154800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 187 | 20231027 | 154700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 188 | 20231027 | 154600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 189 | 20231027 | 154500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 190 | 20231027 | 154400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 191 | 20231027 | 154300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 192 | 20231027 | 154200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 193 | 20231027 | 154100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 194 | 20231027 | 154000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 195 | 20231027 | 153900 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 196 | 20231027 | 153800 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 197 | 20231027 | 153700 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 198 | 20231027 | 153600 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 199 | 20231027 | 153500 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 200 | 20231027 | 153400 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 201 | 20231027 | 153300 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 202 | 20231027 | 153200 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 203 | 20231027 | 153100 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 0 |
| 204 | 20231027 | 153000 | 12136198600 | 136600 | 136600 | 136600 | 136600 | 2439 |
| 205 | 20231027 | 152900 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20231027 | 152800 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20231027 | 152700 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20231027 | 152600 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20231027 | 152500 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20231027 | 152400 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20231027 | 152300 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20231027 | 152200 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 213 | 20231027 | 152100 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20231027 | 152000 | 11803031200 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20231027 | 151900 | 11803031200 | 136700 | 137000 | 137000 | 136700 | 105 |
| 216 | 20231027 | 151800 | 11788658400 | 137000 | 136500 | 137000 | 136500 | 529 |
| 217 | 20231027 | 151700 | 11716380200 | 136500 | 136500 | 136500 | 136200 | 116 |
| 218 | 20231027 | 151600 | 11700558400 | 136500 | 136400 | 136500 | 136000 | 106 |
| 219 | 20231027 | 151500 | 11686114000 | 136400 | 136100 | 136500 | 136100 | 241 |
| 220 | 20231027 | 151400 | 11653261300 | 136100 | 136200 | 136200 | 136100 | 107 |
| 221 | 20231027 | 151300 | 11638695000 | 136200 | 136200 | 136300 | 136100 | 166 |
| 222 | 20231027 | 151200 | 11616093100 | 136100 | 136300 | 136400 | 136100 | 157 |
| 223 | 20231027 | 151100 | 11594693200 | 136300 | 136500 | 136500 | 136300 | 121 |
| 224 | 20231027 | 151000 | 11578195300 | 136500 | 136800 | 136800 | 136300 | 287 |
| 225 | 20231027 | 150900 | 11539003400 | 136700 | 136400 | 136700 | 136300 | 357 |
| 226 | 20231027 | 150800 | 11490273400 | 136400 | 136400 | 136600 | 136300 | 377 |
| 227 | 20231027 | 150700 | 11438837500 | 136500 | 136500 | 136500 | 136200 | 224 |
| 228 | 20231027 | 150600 | 11408290700 | 136500 | 135800 | 136500 | 135800 | 552 |
| 229 | 20231027 | 150500 | 11333235500 | 135800 | 135900 | 136000 | 135800 | 107 |
| 230 | 20231027 | 150400 | 11318702100 | 136000 | 136000 | 136000 | 135900 | 104 |
| 231 | 20231027 | 150300 | 11304566900 | 135900 | 135900 | 136000 | 135900 | 105 |
| 232 | 20231027 | 150200 | 11290296000 | 136000 | 136000 | 136000 | 135800 | 151 |
| 233 | 20231027 | 150100 | 11269772500 | 136000 | 136100 | 136100 | 135900 | 96 |
| 234 | 20231027 | 150000 | 11256717000 | 136000 | 136100 | 136200 | 136000 | 201 |
| 235 | 20231027 | 145900 | 11229362200 | 136100 | 136100 | 136100 | 136000 | 96 |
| 236 | 20231027 | 145800 | 11216301700 | 136100 | 136000 | 136100 | 135900 | 109 |
| 237 | 20231027 | 145700 | 11201481400 | 136300 | 136400 | 136400 | 135800 | 192 |
| 238 | 20231027 | 145600 | 11175330000 | 136300 | 136200 | 136400 | 136200 | 180 |
| 239 | 20231027 | 145500 | 11150793300 | 136300 | 135700 | 136300 | 135700 | 1554 |
| 240 | 20231027 | 145400 | 10939740200 | 135800 | 135700 | 135800 | 135700 | 111 |
| 241 | 20231027 | 145300 | 10924675700 | 135800 | 135800 | 135800 | 135700 | 163 |
| 242 | 20231027 | 145200 | 10902550700 | 135800 | 135700 | 135800 | 135700 | 164 |
| 243 | 20231027 | 145100 | 10880291300 | 135700 | 135700 | 135800 | 135700 | 145 |
| 244 | 20231027 | 145000 | 10860612700 | 135700 | 135700 | 135800 | 135700 | 125 |
| 245 | 20231027 | 144900 | 10843648500 | 135800 | 135800 | 135800 | 135700 | 143 |
| 246 | 20231027 | 144800 | 10824236900 | 135700 | 135800 | 135800 | 135700 | 83 |
| 247 | 20231027 | 144700 | 10812970800 | 135700 | 135700 | 135800 | 135700 | 140 |
| 248 | 20231027 | 144600 | 10793971800 | 135700 | 135800 | 135800 | 135700 | 225 |
| 249 | 20231027 | 144500 | 10763435700 | 135800 | 135700 | 135800 | 135700 | 301 |
| 250 | 20231027 | 144400 | 10722582400 | 135800 | 135900 | 136000 | 135700 | 1016 |
| 251 | 20231027 | 144300 | 10584557500 | 135900 | 136100 | 136100 | 135900 | 195 |
| 252 | 20231027 | 144200 | 10558034500 | 136000 | 136000 | 136100 | 136000 | 122 |
| 253 | 20231027 | 144100 | 10541438800 | 136000 | 136000 | 136100 | 136000 | 52 |
| 254 | 20231027 | 144000 | 10534365200 | 136000 | 136100 | 136200 | 136000 | 341 |
| 255 | 20231027 | 143900 | 10487976400 | 136200 | 136200 | 136200 | 136100 | 196 |
| 256 | 20231027 | 143800 | 10461289200 | 136100 | 136100 | 136200 | 136100 | 839 |
| 257 | 20231027 | 143700 | 10347026100 | 136200 | 136100 | 136200 | 136100 | 200 |
| 258 | 20231027 | 143600 | 10319801100 | 136200 | 136200 | 136200 | 136100 | 127 |
| 259 | 20231027 | 143500 | 10302512900 | 136100 | 136100 | 136200 | 136100 | 113 |
| 260 | 20231027 | 143400 | 10287128700 | 136100 | 136300 | 136300 | 136100 | 157 |
| 261 | 20231027 | 143300 | 10265747600 | 136300 | 136200 | 136300 | 136200 | 161 |
| 262 | 20231027 | 143200 | 10243815600 | 136200 | 136300 | 136400 | 136200 | 213 |
| 263 | 20231027 | 143100 | 10214782000 | 136300 | 136300 | 136400 | 136300 | 164 |
| 264 | 20231027 | 143000 | 10192414100 | 136400 | 136500 | 136500 | 136300 | 163 |
| 265 | 20231027 | 142900 | 10170186300 | 136400 | 136300 | 136400 | 136200 | 301 |
| 266 | 20231027 | 142800 | 10129173600 | 136400 | 136400 | 136400 | 136300 | 276 |
| 267 | 20231027 | 142700 | 10091531500 | 136400 | 136400 | 136400 | 136300 | 153 |
| 268 | 20231027 | 142600 | 10070672300 | 136300 | 136600 | 136600 | 136300 | 218 |
| 269 | 20231027 | 142500 | 10040922000 | 136600 | 136400 | 136700 | 136300 | 460 |
| 270 | 20231027 | 142400 | 9978141700 | 136400 | 136400 | 136400 | 136300 | 103 |
| 271 | 20231027 | 142300 | 9964097900 | 136400 | 136500 | 136500 | 136300 | 151 |
| 272 | 20231027 | 142200 | 9943510900 | 136400 | 136500 | 136500 | 136400 | 146 |
| 273 | 20231027 | 142100 | 9923593700 | 136400 | 136600 | 136600 | 136400 | 126 |
| 274 | 20231027 | 142000 | 9906394800 | 136600 | 136600 | 136700 | 136500 | 96 |
| 275 | 20231027 | 141900 | 9893281100 | 136700 | 136300 | 136800 | 136300 | 577 |
| 276 | 20231027 | 141800 | 9814485400 | 136400 | 136500 | 136600 | 136400 | 55 |
| 277 | 20231027 | 141700 | 9806979600 | 136500 | 136500 | 136600 | 136500 | 163 |
| 278 | 20231027 | 141600 | 9784726300 | 136500 | 136500 | 136600 | 136500 | 92 |
| 279 | 20231027 | 141500 | 9772166300 | 136500 | 136500 | 136600 | 136500 | 98 |
| 280 | 20231027 | 141400 | 9758787900 | 136600 | 136600 | 136600 | 136500 | 175 |
| 281 | 20231027 | 141300 | 9734890700 | 136500 | 136600 | 136600 | 136500 | 124 |
| 282 | 20231027 | 141200 | 9717960400 | 136500 | 136500 | 136600 | 136500 | 159 |
| 283 | 20231027 | 141100 | 9696252800 | 136600 | 136500 | 136600 | 136500 | 205 |
| 284 | 20231027 | 141000 | 9668266500 | 136500 | 136600 | 136600 | 136500 | 193 |
| 285 | 20231027 | 140900 | 9641912400 | 136500 | 136600 | 136600 | 136500 | 161 |
| 286 | 20231027 | 140800 | 9619933900 | 136600 | 136500 | 136600 | 136500 | 102 |
| 287 | 20231027 | 140700 | 9606008700 | 136500 | 136700 | 136700 | 136500 | 167 |
| 288 | 20231027 | 140600 | 9583202500 | 136700 | 136600 | 136700 | 136600 | 131 |
| 289 | 20231027 | 140500 | 9565303500 | 136500 | 136600 | 136700 | 136500 | 107 |
| 290 | 20231027 | 140400 | 9550686200 | 136600 | 136600 | 136600 | 136400 | 309 |
| 291 | 20231027 | 140300 | 9508505800 | 136500 | 136600 | 136600 | 136500 | 121 |
| 292 | 20231027 | 140200 | 9491984500 | 136600 | 136700 | 136700 | 136500 | 132 |
| 293 | 20231027 | 140100 | 9473952300 | 136600 | 136700 | 136700 | 136600 | 119 |
| 294 | 20231027 | 140000 | 9457693500 | 136600 | 136700 | 136700 | 136600 | 207 |
| 295 | 20231027 | 135900 | 9429414500 | 136600 | 136700 | 136700 | 136600 | 131 |
| 296 | 20231027 | 135800 | 9411511400 | 136700 | 136600 | 136700 | 136500 | 181 |
| 297 | 20231027 | 135700 | 9386785900 | 136600 | 136500 | 136600 | 136500 | 161 |
| 298 | 20231027 | 135600 | 9364805400 | 136600 | 136500 | 136600 | 136500 | 90 |
| 299 | 20231027 | 135500 | 9352516200 | 136500 | 136500 | 136600 | 136500 | 170 |
| 300 | 20231027 | 135400 | 9329307300 | 136500 | 136500 | 136500 | 136300 | 121 |
| 301 | 20231027 | 135300 | 9312799500 | 136500 | 136500 | 136600 | 136500 | 135 |
| 302 | 20231027 | 135200 | 9294371200 | 136600 | 136200 | 136800 | 136100 | 681 |
| 303 | 20231027 | 135100 | 9201482400 | 136300 | 136200 | 136300 | 136200 | 121 |
| 304 | 20231027 | 135000 | 9184999100 | 136300 | 136300 | 136300 | 136200 | 138 |
| 305 | 20231027 | 134900 | 9166200900 | 136300 | 136400 | 136400 | 136200 | 125 |
| 306 | 20231027 | 134800 | 9149160000 | 136300 | 136300 | 136400 | 136300 | 112 |
| 307 | 20231027 | 134700 | 9133891100 | 136400 | 136500 | 136500 | 136300 | 163 |
| 308 | 20231027 | 134600 | 9111657000 | 136500 | 136400 | 136500 | 136400 | 121 |
| 309 | 20231027 | 134500 | 9095148400 | 136500 | 136500 | 136600 | 136400 | 136 |
| 310 | 20231027 | 134400 | 9076583200 | 136600 | 136700 | 136700 | 136500 | 72 |
| 311 | 20231027 | 134300 | 9066751700 | 136700 | 136800 | 137000 | 136400 | 263 |
| 312 | 20231027 | 134200 | 9030787200 | 136800 | 136600 | 136900 | 136300 | 404 |
| 313 | 20231027 | 134100 | 8975578600 | 136600 | 136600 | 136600 | 136500 | 86 |
| 314 | 20231027 | 134000 | 8963834700 | 136500 | 136600 | 136700 | 136400 | 219 |
| 315 | 20231027 | 133900 | 8933926000 | 136600 | 136600 | 136600 | 136500 | 72 |
| 316 | 20231027 | 133800 | 8924092200 | 136700 | 136600 | 136900 | 136100 | 476 |
| 317 | 20231027 | 133700 | 8859114100 | 136500 | 136600 | 136700 | 136300 | 487 |
| 318 | 20231027 | 133600 | 8792615200 | 136700 | 136600 | 136700 | 136600 | 99 |
| 319 | 20231027 | 133500 | 8779089200 | 136700 | 136600 | 136800 | 136500 | 320 |
| 320 | 20231027 | 133400 | 8735346100 | 136500 | 136500 | 136500 | 136400 | 142 |
| 321 | 20231027 | 133300 | 8715970400 | 136500 | 136300 | 136600 | 136200 | 252 |
| 322 | 20231027 | 133200 | 8681609000 | 136300 | 136300 | 136400 | 136100 | 97 |
| 323 | 20231027 | 133100 | 8668389700 | 136200 | 136200 | 136300 | 136100 | 88 |
| 324 | 20231027 | 133000 | 8656404100 | 136100 | 136000 | 136200 | 135800 | 370 |
| 325 | 20231027 | 132900 | 8606078800 | 135900 | 136100 | 136100 | 135900 | 268 |
| 326 | 20231027 | 132800 | 8569629900 | 136000 | 136000 | 136100 | 136000 | 110 |
| 327 | 20231027 | 132700 | 8554662600 | 136000 | 136100 | 136200 | 136000 | 137 |
| 328 | 20231027 | 132600 | 8536024000 | 136200 | 136000 | 136400 | 136000 | 396 |
| 329 | 20231027 | 132500 | 8482105300 | 136100 | 136300 | 136300 | 136000 | 941 |
| 330 | 20231027 | 132400 | 8354030700 | 136100 | 136100 | 136600 | 136000 | 1155 |
| 331 | 20231027 | 132300 | 8196626500 | 136200 | 136100 | 136200 | 136100 | 205 |
| 332 | 20231027 | 132200 | 8168722700 | 136200 | 136100 | 136200 | 136100 | 122 |
| 333 | 20231027 | 132100 | 8152115000 | 136100 | 136300 | 136400 | 136100 | 354 |
| 334 | 20231027 | 132000 | 8103890500 | 136300 | 136400 | 136500 | 136300 | 208 |
| 335 | 20231027 | 131900 | 8075532700 | 136500 | 136500 | 136600 | 136400 | 348 |
| 336 | 20231027 | 131800 | 8028036100 | 136400 | 136400 | 136500 | 136400 | 98 |
| 337 | 20231027 | 131700 | 8014667300 | 136500 | 136500 | 136500 | 136400 | 142 |
| 338 | 20231027 | 131600 | 7995287200 | 136600 | 136600 | 136600 | 136500 | 81 |
| 339 | 20231027 | 131500 | 7984228500 | 136500 | 136600 | 136700 | 136500 | 166 |
| 340 | 20231027 | 131400 | 7961561600 | 136700 | 136700 | 136700 | 136600 | 111 |
| 341 | 20231027 | 131300 | 7946396200 | 136700 | 136700 | 136800 | 136700 | 109 |
| 342 | 20231027 | 131200 | 7931491300 | 136700 | 136700 | 136800 | 136700 | 145 |
| 343 | 20231027 | 131100 | 7911664800 | 136800 | 136800 | 136800 | 136700 | 118 |
| 344 | 20231027 | 131000 | 7895533100 | 136800 | 136800 | 136800 | 136700 | 146 |
| 345 | 20231027 | 130900 | 7875568900 | 136800 | 136900 | 136900 | 136700 | 201 |
| 346 | 20231027 | 130800 | 7848072400 | 136800 | 136900 | 137000 | 136800 | 121 |
| 347 | 20231027 | 130700 | 7831509800 | 137000 | 136900 | 137000 | 136900 | 130 |
| 348 | 20231027 | 130600 | 7813710800 | 136900 | 137000 | 137000 | 136900 | 115 |
| 349 | 20231027 | 130500 | 7797959800 | 136900 | 137000 | 137000 | 136900 | 176 |
| 350 | 20231027 | 130400 | 7773857100 | 136900 | 137000 | 137100 | 136900 | 339 |
| 351 | 20231027 | 130300 | 7727413800 | 137100 | 137000 | 137100 | 137000 | 62 |
| 352 | 20231027 | 130200 | 7718914900 | 137100 | 137100 | 137200 | 137100 | 560 |
| 353 | 20231027 | 130100 | 7642135300 | 137200 | 137300 | 137400 | 137100 | 199 |
| 354 | 20231027 | 130000 | 7614817800 | 137400 | 137400 | 137400 | 137300 | 368 |
| 355 | 20231027 | 125900 | 7564266300 | 137300 | 137400 | 137400 | 137300 | 191 |
| 356 | 20231027 | 125800 | 7538031900 | 137400 | 137300 | 137400 | 137200 | 141 |
| 357 | 20231027 | 125700 | 7518675800 | 137300 | 137200 | 137300 | 137200 | 89 |
| 358 | 20231027 | 125600 | 7506462200 | 137200 | 137300 | 137300 | 137200 | 132 |
| 359 | 20231027 | 125500 | 7488343800 | 137200 | 137400 | 137400 | 137200 | 230 |
| 360 | 20231027 | 125400 | 7456762900 | 137300 | 137300 | 137400 | 137200 | 226 |
| 361 | 20231027 | 125300 | 7425735800 | 137200 | 137300 | 137300 | 137200 | 97 |
| 362 | 20231027 | 125200 | 7412423400 | 137300 | 137300 | 137400 | 137200 | 189 |
| 363 | 20231027 | 125100 | 7386473800 | 137400 | 137400 | 137400 | 137300 | 116 |
| 364 | 20231027 | 125000 | 7370542400 | 137400 | 137300 | 137400 | 137300 | 158 |
| 365 | 20231027 | 124900 | 7348846100 | 137400 | 137400 | 137400 | 137300 | 98 |
| 366 | 20231027 | 124800 | 7335382000 | 137400 | 137400 | 137400 | 137300 | 57 |
| 367 | 20231027 | 124700 | 7327551400 | 137400 | 137300 | 137400 | 137300 | 100 |
| 368 | 20231027 | 124600 | 7313817300 | 137400 | 137400 | 137400 | 137300 | 62 |
| 369 | 20231027 | 124500 | 7305299700 | 137400 | 137400 | 137400 | 137300 | 95 |
| 370 | 20231027 | 124400 | 7292248500 | 137400 | 137400 | 137400 | 137300 | 111 |
| 371 | 20231027 | 124300 | 7277003800 | 137400 | 137300 | 137400 | 137300 | 68 |
| 372 | 20231027 | 124200 | 7267661800 | 137400 | 137400 | 137400 | 137300 | 96 |
| 373 | 20231027 | 124100 | 7254473800 | 137300 | 137400 | 137400 | 137300 | 69 |
| 374 | 20231027 | 124000 | 7244996000 | 137400 | 137400 | 137400 | 137300 | 108 |
| 375 | 20231027 | 123900 | 7230162900 | 137400 | 137400 | 137400 | 137300 | 61 |
| 376 | 20231027 | 123800 | 7221784300 | 137300 | 137300 | 137300 | 137200 | 84 |
| 377 | 20231027 | 123700 | 7210251700 | 137200 | 137400 | 137400 | 137200 | 271 |
| 378 | 20231027 | 123600 | 7173051500 | 137400 | 137400 | 137500 | 137300 | 102 |
| 379 | 20231027 | 123500 | 7159036200 | 137400 | 137500 | 137500 | 137300 | 233 |
| 380 | 20231027 | 123400 | 7127027400 | 137500 | 137400 | 137500 | 137400 | 68 |
| 381 | 20231027 | 123300 | 7117683200 | 137600 | 137400 | 137600 | 137300 | 106 |
| 382 | 20231027 | 123200 | 7103115000 | 137300 | 137200 | 137300 | 137200 | 44 |
| 383 | 20231027 | 123100 | 7097076000 | 137200 | 137400 | 137400 | 137100 | 322 |
| 384 | 20231027 | 123000 | 7052892300 | 137500 | 137400 | 137500 | 137300 | 156 |
| 385 | 20231027 | 122900 | 7031464300 | 137400 | 137300 | 137400 | 137300 | 77 |
| 386 | 20231027 | 122800 | 7020886300 | 137300 | 137500 | 137500 | 137300 | 47 |
| 387 | 20231027 | 122700 | 7014427400 | 137400 | 137400 | 137500 | 137300 | 140 |
| 388 | 20231027 | 122600 | 6995190600 | 137400 | 137400 | 137400 | 137300 | 71 |
| 389 | 20231027 | 122500 | 6985436000 | 137400 | 137200 | 137400 | 137200 | 381 |
| 390 | 20231027 | 122400 | 6933144100 | 137200 | 137200 | 137200 | 137000 | 717 |
| 391 | 20231027 | 122300 | 6834843200 | 137200 | 137200 | 137200 | 137100 | 73 |
| 392 | 20231027 | 122200 | 6824829400 | 137100 | 137200 | 137200 | 137100 | 85 |
| 393 | 20231027 | 122100 | 6813168300 | 137100 | 137200 | 137200 | 137100 | 54 |
| 394 | 20231027 | 122000 | 6805762100 | 137200 | 137100 | 137200 | 137100 | 199 |
| 395 | 20231027 | 121900 | 6778469900 | 137200 | 137100 | 137200 | 137000 | 471 |
| 396 | 20231027 | 121800 | 6713893300 | 137100 | 137100 | 137300 | 137000 | 1033 |
| 397 | 20231027 | 121700 | 6572237800 | 137100 | 137300 | 137300 | 137000 | 324 |
| 398 | 20231027 | 121600 | 6527785600 | 137300 | 137400 | 137400 | 137200 | 276 |
| 399 | 20231027 | 121500 | 6489889600 | 137400 | 137400 | 137400 | 137300 | 51 |
| 400 | 20231027 | 121400 | 6482884000 | 137400 | 137300 | 137400 | 137300 | 135 |
| 401 | 20231027 | 121300 | 6464342400 | 137400 | 137400 | 137400 | 137300 | 81 |
| 402 | 20231027 | 121200 | 6453214700 | 137400 | 137400 | 137400 | 137300 | 126 |
| 403 | 20231027 | 121100 | 6435909500 | 137400 | 137400 | 137400 | 137300 | 117 |
| 404 | 20231027 | 121000 | 6419842000 | 137300 | 137400 | 137400 | 137300 | 147 |
| 405 | 20231027 | 120900 | 6399650500 | 137400 | 137700 | 137700 | 137300 | 719 |
| 406 | 20231027 | 120800 | 6300773000 | 137800 | 137800 | 137800 | 137700 | 93 |
| 407 | 20231027 | 120700 | 6287964800 | 137800 | 137800 | 137800 | 137700 | 147 |
| 408 | 20231027 | 120600 | 6267715000 | 137700 | 137700 | 137800 | 137700 | 89 |
| 409 | 20231027 | 120500 | 6255453000 | 137700 | 137800 | 137900 | 137700 | 130 |
| 410 | 20231027 | 120400 | 6237540300 | 137800 | 137800 | 137900 | 137800 | 151 |
| 411 | 20231027 | 120300 | 6216726800 | 137900 | 137800 | 137900 | 137800 | 145 |
| 412 | 20231027 | 120200 | 6196738700 | 137900 | 137900 | 137900 | 137800 | 78 |
| 413 | 20231027 | 120100 | 6185984600 | 137900 | 137900 | 137900 | 137800 | 94 |
| 414 | 20231027 | 120000 | 6173024000 | 137900 | 137900 | 137900 | 137800 | 84 |
| 415 | 20231027 | 115900 | 6161446000 | 137900 | 137800 | 137900 | 137800 | 137 |
| 416 | 20231027 | 115800 | 6142561300 | 137800 | 137900 | 137900 | 137800 | 92 |
| 417 | 20231027 | 115700 | 6129877400 | 137800 | 137900 | 137900 | 137800 | 479 |
| 418 | 20231027 | 115600 | 6063869800 | 137800 | 137800 | 137900 | 137800 | 82 |
| 419 | 20231027 | 115500 | 6052563800 | 137900 | 137900 | 137900 | 137800 | 48 |
| 420 | 20231027 | 115400 | 6045945400 | 137900 | 138100 | 138100 | 137800 | 304 |
| 421 | 20231027 | 115300 | 6004002400 | 138100 | 138100 | 138100 | 138000 | 88 |
| 422 | 20231027 | 115200 | 5991850700 | 138100 | 138100 | 138100 | 138000 | 84 |
| 423 | 20231027 | 115100 | 5980251800 | 138000 | 138000 | 138100 | 138000 | 58 |
| 424 | 20231027 | 115000 | 5972243700 | 138100 | 138100 | 138100 | 138000 | 126 |
| 425 | 20231027 | 114900 | 5954849300 | 138100 | 137900 | 138100 | 137900 | 88 |
| 426 | 20231027 | 114800 | 5942701700 | 138000 | 137800 | 138000 | 137700 | 134 |
| 427 | 20231027 | 114700 | 5924228100 | 137800 | 137700 | 137800 | 137700 | 156 |
| 428 | 20231027 | 114600 | 5902740400 | 137600 | 137700 | 137700 | 137600 | 62 |
| 429 | 20231027 | 114500 | 5894204300 | 137700 | 137700 | 137700 | 137500 | 270 |
| 430 | 20231027 | 114400 | 5857041600 | 137800 | 137800 | 137800 | 137700 | 150 |
| 431 | 20231027 | 114300 | 5836377600 | 137700 | 137700 | 137800 | 137700 | 75 |
| 432 | 20231027 | 114200 | 5826044600 | 137800 | 137700 | 137800 | 137600 | 170 |
| 433 | 20231027 | 114100 | 5802627500 | 137700 | 137700 | 137700 | 137500 | 31 |
| 434 | 20231027 | 114000 | 5798360100 | 137600 | 137700 | 137700 | 137500 | 155 |
| 435 | 20231027 | 113900 | 5777028800 | 137700 | 137600 | 137700 | 137500 | 60 |
| 436 | 20231027 | 113800 | 5768773800 | 137600 | 137500 | 137600 | 137400 | 238 |
| 437 | 20231027 | 113700 | 5736044500 | 137500 | 137500 | 137500 | 137400 | 133 |
| 438 | 20231027 | 113600 | 5717765200 | 137500 | 137500 | 137500 | 137400 | 118 |
| 439 | 20231027 | 113500 | 5701549900 | 137500 | 137500 | 137500 | 137400 | 106 |
| 440 | 20231027 | 113400 | 5686975900 | 137400 | 137600 | 137700 | 137400 | 277 |
| 441 | 20231027 | 113300 | 5648877500 | 137700 | 137600 | 137700 | 137600 | 261 |
| 442 | 20231027 | 113200 | 5612939200 | 137600 | 137500 | 137700 | 137400 | 438 |
| 443 | 20231027 | 113100 | 5552701600 | 137500 | 137500 | 137500 | 137400 | 226 |
| 444 | 20231027 | 113000 | 5521637300 | 137400 | 137400 | 137500 | 137400 | 222 |
| 445 | 20231027 | 112900 | 5491130200 | 137400 | 137600 | 137600 | 137400 | 244 |
| 446 | 20231027 | 112800 | 5457583800 | 137600 | 137500 | 137600 | 137500 | 87 |
| 447 | 20231027 | 112700 | 5445614500 | 137500 | 137700 | 137700 | 137500 | 257 |
| 448 | 20231027 | 112600 | 5410246500 | 137700 | 137700 | 137700 | 137600 | 174 |
| 449 | 20231027 | 112500 | 5386295300 | 137700 | 137700 | 137700 | 137600 | 96 |
| 450 | 20231027 | 112400 | 5373077300 | 137700 | 137700 | 137700 | 137600 | 138 |
| 451 | 20231027 | 112300 | 5354080400 | 137700 | 137600 | 137700 | 137600 | 83 |
| 452 | 20231027 | 112200 | 5342652500 | 137700 | 137600 | 137700 | 137600 | 93 |
| 453 | 20231027 | 112100 | 5329850300 | 137700 | 137600 | 137700 | 137600 | 155 |
| 454 | 20231027 | 112000 | 5308515100 | 137600 | 137700 | 137700 | 137600 | 148 |
| 455 | 20231027 | 111900 | 5288142400 | 137700 | 137800 | 137800 | 137600 | 72 |
| 456 | 20231027 | 111800 | 5278226900 | 137800 | 137600 | 137800 | 137600 | 186 |
| 457 | 20231027 | 111700 | 5252622000 | 137600 | 137700 | 137700 | 137600 | 122 |
| 458 | 20231027 | 111600 | 5235828900 | 137600 | 137700 | 137800 | 137600 | 439 |
| 459 | 20231027 | 111500 | 5175378300 | 137800 | 137700 | 137800 | 137700 | 124 |
| 460 | 20231027 | 111400 | 5158292200 | 137700 | 138000 | 138000 | 137600 | 491 |
| 461 | 20231027 | 111300 | 5090690100 | 138000 | 138100 | 138100 | 137900 | 284 |
| 462 | 20231027 | 111200 | 5051499800 | 138000 | 138000 | 138100 | 138000 | 74 |
| 463 | 20231027 | 111100 | 5041281700 | 138100 | 138000 | 138300 | 138000 | 203 |
| 464 | 20231027 | 111000 | 5013254000 | 138100 | 138200 | 138200 | 138000 | 112 |
| 465 | 20231027 | 110900 | 4997784800 | 138100 | 138200 | 138300 | 138100 | 83 |
| 466 | 20231027 | 110800 | 4986311000 | 138200 | 138500 | 138500 | 138000 | 386 |
| 467 | 20231027 | 110700 | 4932945000 | 138500 | 138500 | 138500 | 138400 | 99 |
| 468 | 20231027 | 110600 | 4919239100 | 138400 | 138300 | 138500 | 138300 | 131 |
| 469 | 20231027 | 110500 | 4901104900 | 138400 | 138400 | 138400 | 138300 | 270 |
| 470 | 20231027 | 110400 | 4863758200 | 138300 | 138500 | 138500 | 138300 | 83 |
| 471 | 20231027 | 110300 | 4852269600 | 138500 | 138500 | 138500 | 138400 | 130 |
| 472 | 20231027 | 110200 | 4834266000 | 138500 | 138500 | 138600 | 138500 | 148 |
| 473 | 20231027 | 110100 | 4813763600 | 138600 | 138500 | 138600 | 138400 | 120 |
| 474 | 20231027 | 110000 | 4797146100 | 138500 | 138300 | 138600 | 138100 | 227 |
| 475 | 20231027 | 105900 | 4765723800 | 138400 | 138000 | 138400 | 138000 | 257 |
| 476 | 20231027 | 105800 | 4730193000 | 138000 | 137900 | 138100 | 137800 | 298 |
| 477 | 20231027 | 105700 | 4689054900 | 138000 | 138200 | 138200 | 137700 | 722 |
| 478 | 20231027 | 105600 | 4589419400 | 138200 | 138300 | 138300 | 138100 | 128 |
| 479 | 20231027 | 105500 | 4571724600 | 138300 | 138300 | 138400 | 138200 | 82 |
| 480 | 20231027 | 105400 | 4560386400 | 138300 | 138400 | 138400 | 138200 | 148 |
| 481 | 20231027 | 105300 | 4539912700 | 138400 | 138300 | 138400 | 138300 | 26 |
| 482 | 20231027 | 105200 | 4536315600 | 138400 | 138200 | 138400 | 138100 | 161 |
| 483 | 20231027 | 105100 | 4514055700 | 138200 | 138200 | 138300 | 138100 | 203 |
| 484 | 20231027 | 105000 | 4485996400 | 138100 | 138300 | 138400 | 138100 | 191 |
| 485 | 20231027 | 104900 | 4459591100 | 138300 | 138400 | 138500 | 138000 | 241 |
| 486 | 20231027 | 104800 | 4426285100 | 138200 | 138000 | 138200 | 138000 | 99 |
| 487 | 20231027 | 104700 | 4412611800 | 138000 | 138200 | 138200 | 138000 | 111 |
| 488 | 20231027 | 104600 | 4397277700 | 138200 | 138200 | 138500 | 138100 | 185 |
| 489 | 20231027 | 104500 | 4371705900 | 138100 | 138500 | 138600 | 138100 | 274 |
| 490 | 20231027 | 104400 | 4333771400 | 138300 | 138400 | 138700 | 138200 | 184 |
| 491 | 20231027 | 104300 | 4308295700 | 138400 | 138700 | 138700 | 138100 | 278 |
| 492 | 20231027 | 104200 | 4269809500 | 138700 | 138700 | 138700 | 138400 | 198 |
| 493 | 20231027 | 104100 | 4242372900 | 138800 | 138500 | 138800 | 138300 | 492 |
| 494 | 20231027 | 104000 | 4174202400 | 138400 | 138300 | 138400 | 138300 | 181 |
| 495 | 20231027 | 103900 | 4149159200 | 138300 | 137900 | 138300 | 137900 | 339 |
| 496 | 20231027 | 103800 | 4102329400 | 137900 | 137700 | 137900 | 137600 | 205 |
| 497 | 20231027 | 103700 | 4074080900 | 137700 | 137500 | 137700 | 137400 | 121 |
| 498 | 20231027 | 103600 | 4057436800 | 137500 | 137300 | 137500 | 137100 | 221 |
| 499 | 20231027 | 103500 | 4027096800 | 137200 | 137600 | 137600 | 137000 | 375 |
| 500 | 20231027 | 103400 | 3975581500 | 137500 | 137500 | 137700 | 137400 | 279 |
| 501 | 20231027 | 103300 | 3937219900 | 137400 | 137500 | 137500 | 137400 | 105 |
| 502 | 20231027 | 103200 | 3922784900 | 137500 | 137300 | 137500 | 137200 | 116 |
| 503 | 20231027 | 103100 | 3906852800 | 137300 | 137400 | 137500 | 137000 | 146 |
| 504 | 20231027 | 103000 | 3886805700 | 137300 | 137200 | 137600 | 137200 | 178 |
| 505 | 20231027 | 102900 | 3862358500 | 137200 | 137100 | 137200 | 137000 | 196 |
| 506 | 20231027 | 102800 | 3835482800 | 137000 | 137000 | 137100 | 137000 | 203 |
| 507 | 20231027 | 102700 | 3807658800 | 137100 | 137000 | 137100 | 136700 | 278 |
| 508 | 20231027 | 102600 | 3769570900 | 137000 | 136800 | 137000 | 136500 | 108 |
| 509 | 20231027 | 102500 | 3754791800 | 136900 | 136600 | 136900 | 136500 | 338 |
| 510 | 20231027 | 102400 | 3708584200 | 136500 | 136300 | 136600 | 136200 | 746 |
| 511 | 20231027 | 102300 | 3606881300 | 136300 | 136600 | 136600 | 136100 | 429 |
| 512 | 20231027 | 102200 | 3548399300 | 136600 | 136600 | 136700 | 136500 | 194 |
| 513 | 20231027 | 102100 | 3521888700 | 136600 | 136800 | 136900 | 136600 | 496 |
| 514 | 20231027 | 102000 | 3454037100 | 136900 | 136800 | 136900 | 136800 | 129 |
| 515 | 20231027 | 101900 | 3436379200 | 136900 | 136700 | 136900 | 136700 | 1114 |
| 516 | 20231027 | 101800 | 3284055600 | 136700 | 137100 | 137200 | 136600 | 1019 |
| 517 | 20231027 | 101700 | 3144569800 | 137200 | 137400 | 137400 | 137100 | 503 |
| 518 | 20231027 | 101600 | 3075516700 | 137400 | 137400 | 137400 | 137300 | 66 |
| 519 | 20231027 | 101500 | 3066450100 | 137400 | 137400 | 137400 | 137300 | 95 |
| 520 | 20231027 | 101400 | 3053400000 | 137400 | 137600 | 137600 | 137300 | 228 |
| 521 | 20231027 | 101300 | 3022065000 | 137600 | 137500 | 137600 | 137500 | 119 |
| 522 | 20231027 | 101200 | 3005694100 | 137600 | 137500 | 137600 | 137500 | 98 |
| 523 | 20231027 | 101100 | 2992213300 | 137600 | 137800 | 137800 | 137500 | 152 |
| 524 | 20231027 | 101000 | 2971303800 | 137800 | 138100 | 138100 | 137700 | 191 |
| 525 | 20231027 | 100900 | 2944956300 | 138100 | 138100 | 138100 | 138000 | 72 |
| 526 | 20231027 | 100800 | 2935015100 | 138100 | 138000 | 138100 | 137900 | 195 |
| 527 | 20231027 | 100700 | 2908096100 | 138100 | 138000 | 138100 | 138000 | 130 |
| 528 | 20231027 | 100600 | 2890151400 | 138000 | 137900 | 138000 | 137900 | 213 |
| 529 | 20231027 | 100500 | 2860765100 | 137800 | 137800 | 138000 | 137800 | 160 |
| 530 | 20231027 | 100400 | 2838706100 | 137800 | 138100 | 138200 | 137700 | 283 |
| 531 | 20231027 | 100300 | 2799671500 | 138200 | 138200 | 138300 | 138200 | 144 |
| 532 | 20231027 | 100200 | 2779770300 | 138200 | 138100 | 138200 | 138100 | 38 |
| 533 | 20231027 | 100100 | 2774520500 | 138200 | 138100 | 138200 | 138000 | 136 |
| 534 | 20231027 | 100000 | 2755740400 | 138200 | 138100 | 138400 | 138000 | 136 |
| 535 | 20231027 | 095900 | 2736953200 | 138000 | 137900 | 138100 | 137900 | 139 |
| 536 | 20231027 | 095800 | 2717769800 | 138000 | 138000 | 138000 | 137900 | 69 |
| 537 | 20231027 | 095700 | 2708249200 | 137900 | 138300 | 138300 | 137900 | 276 |
| 538 | 20231027 | 095600 | 2670140000 | 138200 | 138200 | 138300 | 138200 | 49 |
| 539 | 20231027 | 095500 | 2663366600 | 138200 | 138100 | 138200 | 138000 | 119 |
| 540 | 20231027 | 095400 | 2646932100 | 138100 | 138200 | 138300 | 138000 | 70 |
| 541 | 20231027 | 095300 | 2637262600 | 138300 | 138400 | 138400 | 138300 | 86 |
| 542 | 20231027 | 095200 | 2625365000 | 138400 | 138500 | 138500 | 138300 | 149 |
| 543 | 20231027 | 095100 | 2604736900 | 138500 | 138600 | 138600 | 138500 | 129 |
| 544 | 20231027 | 095000 | 2586868000 | 138500 | 138400 | 138600 | 138400 | 97 |
| 545 | 20231027 | 094900 | 2573433900 | 138500 | 138300 | 138500 | 138300 | 105 |
| 546 | 20231027 | 094800 | 2558901900 | 138300 | 138200 | 138300 | 138200 | 181 |
| 547 | 20231027 | 094700 | 2533877300 | 138200 | 138400 | 138500 | 138200 | 291 |
| 548 | 20231027 | 094600 | 2493605700 | 138500 | 138400 | 138600 | 138400 | 167 |
| 549 | 20231027 | 094500 | 2470481500 | 138400 | 138100 | 138700 | 138100 | 439 |
| 550 | 20231027 | 094400 | 2409669800 | 138200 | 138200 | 138200 | 138100 | 134 |
| 551 | 20231027 | 094300 | 2391152000 | 138100 | 138000 | 138200 | 138000 | 172 |
| 552 | 20231027 | 094200 | 2367387700 | 138000 | 138000 | 138100 | 137900 | 520 |
| 553 | 20231027 | 094100 | 2295619300 | 138000 | 138000 | 138000 | 137900 | 209 |
| 554 | 20231027 | 094000 | 2266779100 | 137900 | 138200 | 138200 | 137900 | 178 |
| 555 | 20231027 | 093900 | 2242214800 | 138100 | 138100 | 138200 | 138000 | 132 |
| 556 | 20231027 | 093800 | 2223986700 | 138100 | 138200 | 138300 | 138100 | 288 |
| 557 | 20231027 | 093700 | 2184191200 | 138300 | 138600 | 138600 | 138200 | 220 |
| 558 | 20231027 | 093600 | 2153740400 | 138700 | 139100 | 139100 | 138600 | 203 |
| 559 | 20231027 | 093500 | 2125563800 | 139100 | 139200 | 139300 | 139100 | 154 |
| 560 | 20231027 | 093400 | 2104132800 | 139200 | 139300 | 139300 | 139100 | 176 |
| 561 | 20231027 | 093300 | 2079633600 | 139300 | 139000 | 139300 | 139000 | 143 |
| 562 | 20231027 | 093200 | 2059734700 | 139100 | 138900 | 139200 | 138900 | 167 |
| 563 | 20231027 | 093100 | 2036499000 | 138900 | 138800 | 138900 | 138800 | 105 |
| 564 | 20231027 | 093000 | 2021918300 | 138800 | 138500 | 138800 | 138400 | 331 |
| 565 | 20231027 | 092900 | 1976020300 | 138400 | 138100 | 138600 | 138000 | 373 |
| 566 | 20231027 | 092800 | 1924375500 | 138100 | 138300 | 138300 | 138100 | 120 |
| 567 | 20231027 | 092700 | 1907792900 | 138200 | 138600 | 138600 | 138200 | 255 |
| 568 | 20231027 | 092600 | 1872498200 | 138600 | 138700 | 138900 | 138500 | 318 |
| 569 | 20231027 | 092500 | 1828396400 | 138600 | 139100 | 139200 | 138600 | 202 |
| 570 | 20231027 | 092400 | 1800350600 | 139100 | 139300 | 139300 | 139100 | 178 |
| 571 | 20231027 | 092300 | 1775572100 | 139300 | 139500 | 139500 | 139200 | 190 |
| 572 | 20231027 | 092200 | 1749093500 | 139500 | 139400 | 139500 | 139400 | 133 |
| 573 | 20231027 | 092100 | 1730549800 | 139500 | 139500 | 139700 | 139400 | 380 |
| 574 | 20231027 | 092000 | 1677529100 | 139500 | 139500 | 139500 | 139100 | 228 |
| 575 | 20231027 | 091900 | 1645755200 | 139600 | 139900 | 140000 | 139600 | 309 |
| 576 | 20231027 | 091800 | 1602544100 | 140000 | 139900 | 140000 | 139800 | 119 |
| 577 | 20231027 | 091700 | 1585889000 | 139900 | 139700 | 140000 | 139700 | 733 |
| 578 | 20231027 | 091600 | 1483396700 | 139700 | 139700 | 139700 | 139500 | 356 |
| 579 | 20231027 | 091500 | 1433678700 | 139600 | 139400 | 139700 | 139400 | 911 |
| 580 | 20231027 | 091400 | 1306578300 | 139400 | 139000 | 139400 | 138900 | 3061 |
| 581 | 20231027 | 091300 | 880814900 | 138900 | 138800 | 138900 | 138600 | 209 |
| 582 | 20231027 | 091200 | 851797900 | 138700 | 139000 | 139000 | 138700 | 203 |
| 583 | 20231027 | 091100 | 823602200 | 139000 | 139000 | 139100 | 138900 | 80 |
| 584 | 20231027 | 091000 | 812479600 | 139100 | 139300 | 139300 | 138600 | 535 |
| 585 | 20231027 | 090900 | 738097900 | 139300 | 139600 | 139700 | 139300 | 148 |
| 586 | 20231027 | 090800 | 717448300 | 139600 | 139300 | 139700 | 139300 | 226 |
| 587 | 20231027 | 090700 | 685921200 | 139300 | 139300 | 139700 | 139200 | 395 |
| 588 | 20231027 | 090600 | 630842300 | 139300 | 138700 | 139300 | 138400 | 785 |
| 589 | 20231027 | 090500 | 521716000 | 138600 | 138900 | 139000 | 138600 | 247 |
| 590 | 20231027 | 090400 | 487424900 | 138900 | 138600 | 138900 | 138600 | 584 |
| 591 | 20231027 | 090300 | 406409900 | 138500 | 138300 | 138700 | 137400 | 688 |
| 592 | 20231027 | 090200 | 311203800 | 138300 | 138200 | 138400 | 137400 | 500 |
| 593 | 20231027 | 090100 | 242166400 | 137800 | 137800 | 138400 | 136700 | 635 |
| 594 | 20231027 | 090000 | 154689100 | 137800 | 136900 | 137800 | 136900 | 1127 |