34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 185600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 3 | 20240112 | 185500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 4 | 20240112 | 185400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 5 | 20240112 | 185300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 6 | 20240112 | 185200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 7 | 20240112 | 185100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 8 | 20240112 | 185000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 9 | 20240112 | 184900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 10 | 20240112 | 184800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 11 | 20240112 | 184700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 12 | 20240112 | 184600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 13 | 20240112 | 184500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 14 | 20240112 | 184400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 15 | 20240112 | 184300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 16 | 20240112 | 184200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 17 | 20240112 | 184100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 18 | 20240112 | 184000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 19 | 20240112 | 183900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 20 | 20240112 | 183800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 21 | 20240112 | 183700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 22 | 20240112 | 183600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 23 | 20240112 | 183500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 24 | 20240112 | 183400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 25 | 20240112 | 183300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 26 | 20240112 | 183200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 27 | 20240112 | 183100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 28 | 20240112 | 183000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 29 | 20240112 | 182900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 30 | 20240112 | 182800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 31 | 20240112 | 182700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 32 | 20240112 | 182600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 33 | 20240112 | 182500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 34 | 20240112 | 182400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 35 | 20240112 | 182300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 36 | 20240112 | 182200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 37 | 20240112 | 182100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 38 | 20240112 | 182000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 39 | 20240112 | 181900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 40 | 20240112 | 181800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 41 | 20240112 | 181700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 42 | 20240112 | 181600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 43 | 20240112 | 181500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 44 | 20240112 | 181400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 45 | 20240112 | 181300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 46 | 20240112 | 181200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 47 | 20240112 | 181100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 48 | 20240112 | 181000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 49 | 20240112 | 180900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 50 | 20240112 | 180800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 51 | 20240112 | 180700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 52 | 20240112 | 180600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 53 | 20240112 | 180500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 54 | 20240112 | 180400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 55 | 20240112 | 180300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 56 | 20240112 | 180200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 57 | 20240112 | 180100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 58 | 20240112 | 180000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 59 | 20240112 | 175900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 60 | 20240112 | 175800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 61 | 20240112 | 175700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 62 | 20240112 | 175600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 63 | 20240112 | 175500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 64 | 20240112 | 175400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 65 | 20240112 | 175300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 66 | 20240112 | 175200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 67 | 20240112 | 175100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 68 | 20240112 | 175000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 69 | 20240112 | 174900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 70 | 20240112 | 174800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 71 | 20240112 | 174700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 72 | 20240112 | 174600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 73 | 20240112 | 174500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 74 | 20240112 | 174400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 75 | 20240112 | 174300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 76 | 20240112 | 174200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 77 | 20240112 | 174100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 78 | 20240112 | 174000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 79 | 20240112 | 173900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 80 | 20240112 | 173800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 81 | 20240112 | 173700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 82 | 20240112 | 173600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 83 | 20240112 | 173500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 84 | 20240112 | 173400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 85 | 20240112 | 173300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 86 | 20240112 | 173200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 87 | 20240112 | 173100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 88 | 20240112 | 173000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 89 | 20240112 | 172900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 90 | 20240112 | 172800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 91 | 20240112 | 172700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 92 | 20240112 | 172600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 93 | 20240112 | 172500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 94 | 20240112 | 172400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 95 | 20240112 | 172300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 96 | 20240112 | 172200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 97 | 20240112 | 172100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 98 | 20240112 | 172000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 99 | 20240112 | 171900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 100 | 20240112 | 171800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 101 | 20240112 | 171700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 102 | 20240112 | 171600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 103 | 20240112 | 171500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 104 | 20240112 | 171400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 105 | 20240112 | 171300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 106 | 20240112 | 171200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 107 | 20240112 | 171100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 108 | 20240112 | 171000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 109 | 20240112 | 170900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 110 | 20240112 | 170800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 111 | 20240112 | 170700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 112 | 20240112 | 170600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 113 | 20240112 | 170500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 114 | 20240112 | 170400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 115 | 20240112 | 170300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 116 | 20240112 | 170200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 117 | 20240112 | 170100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 118 | 20240112 | 170000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 119 | 20240112 | 165900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 120 | 20240112 | 165800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 121 | 20240112 | 165700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 122 | 20240112 | 165600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 123 | 20240112 | 165500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 124 | 20240112 | 165400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 125 | 20240112 | 165300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 126 | 20240112 | 165200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 127 | 20240112 | 165100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 128 | 20240112 | 165000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 129 | 20240112 | 164900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 130 | 20240112 | 164800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 131 | 20240112 | 164700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 132 | 20240112 | 164600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 133 | 20240112 | 164500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 134 | 20240112 | 164400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 135 | 20240112 | 164300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 136 | 20240112 | 164200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 137 | 20240112 | 164100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 138 | 20240112 | 164000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 139 | 20240112 | 163900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 140 | 20240112 | 163800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 141 | 20240112 | 163700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 142 | 20240112 | 163600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 143 | 20240112 | 163500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 144 | 20240112 | 163400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 145 | 20240112 | 163300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 146 | 20240112 | 163200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 147 | 20240112 | 163100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 148 | 20240112 | 163000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 149 | 20240112 | 162900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 150 | 20240112 | 162800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 151 | 20240112 | 162700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 152 | 20240112 | 162600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 153 | 20240112 | 162500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 154 | 20240112 | 162400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 155 | 20240112 | 162300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 156 | 20240112 | 162200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 157 | 20240112 | 162100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 158 | 20240112 | 162000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 159 | 20240112 | 161900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 160 | 20240112 | 161800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 161 | 20240112 | 161700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 162 | 20240112 | 161600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 163 | 20240112 | 161500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 164 | 20240112 | 161400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 165 | 20240112 | 161300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 166 | 20240112 | 161200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 167 | 20240112 | 161100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 168 | 20240112 | 161000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 169 | 20240112 | 160900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 170 | 20240112 | 160800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 171 | 20240112 | 160700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 172 | 20240112 | 160600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 173 | 20240112 | 160500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 174 | 20240112 | 160400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 175 | 20240112 | 160300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 176 | 20240112 | 160200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 177 | 20240112 | 160100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 178 | 20240112 | 160000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 179 | 20240112 | 155900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 180 | 20240112 | 155800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 181 | 20240112 | 155700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 182 | 20240112 | 155600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 183 | 20240112 | 155500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 184 | 20240112 | 155400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 185 | 20240112 | 155300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 186 | 20240112 | 155200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 187 | 20240112 | 155100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 188 | 20240112 | 155000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 189 | 20240112 | 154900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 190 | 20240112 | 154800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 191 | 20240112 | 154700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 192 | 20240112 | 154600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 193 | 20240112 | 154500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 194 | 20240112 | 154400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 195 | 20240112 | 154300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 196 | 20240112 | 154200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 197 | 20240112 | 154100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 198 | 20240112 | 154000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 199 | 20240112 | 153900 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 200 | 20240112 | 153800 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 201 | 20240112 | 153700 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 202 | 20240112 | 153600 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 203 | 20240112 | 153500 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 204 | 20240112 | 153400 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 205 | 20240112 | 153300 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 206 | 20240112 | 153200 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 207 | 20240112 | 153100 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 0 |
| 208 | 20240112 | 153000 | 17956424100 | 135100 | 135100 | 135100 | 135100 | 3042 |
| 209 | 20240112 | 152900 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 210 | 20240112 | 152800 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 211 | 20240112 | 152700 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 212 | 20240112 | 152600 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 213 | 20240112 | 152500 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 214 | 20240112 | 152400 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 215 | 20240112 | 152300 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 216 | 20240112 | 152200 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 217 | 20240112 | 152100 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 218 | 20240112 | 152000 | 17545449900 | 134900 | 134900 | 134900 | 134900 | 0 |
| 219 | 20240112 | 151900 | 17545449900 | 134900 | 135200 | 135200 | 134800 | 41 |
| 220 | 20240112 | 151800 | 17539919700 | 134900 | 135100 | 135300 | 134800 | 312 |
| 221 | 20240112 | 151700 | 17497745400 | 135200 | 135000 | 135400 | 135000 | 1123 |
| 222 | 20240112 | 151600 | 17345871400 | 135300 | 135000 | 135300 | 135000 | 697 |
| 223 | 20240112 | 151500 | 17251652000 | 135200 | 134900 | 135200 | 134900 | 487 |
| 224 | 20240112 | 151400 | 17185871700 | 134900 | 135000 | 135100 | 134800 | 721 |
| 225 | 20240112 | 151300 | 17088583700 | 135100 | 134700 | 135100 | 134600 | 730 |
| 226 | 20240112 | 151200 | 16990052100 | 134800 | 134600 | 134800 | 134500 | 403 |
| 227 | 20240112 | 151100 | 16935802600 | 134600 | 134800 | 135000 | 134500 | 247 |
| 228 | 20240112 | 151000 | 16902536400 | 134600 | 134600 | 135100 | 134500 | 903 |
| 229 | 20240112 | 150900 | 16780703300 | 134600 | 134500 | 134900 | 134500 | 330 |
| 230 | 20240112 | 150800 | 16736287400 | 134500 | 134600 | 134800 | 134500 | 249 |
| 231 | 20240112 | 150700 | 16702785100 | 134500 | 134500 | 134900 | 134500 | 428 |
| 232 | 20240112 | 150600 | 16645120500 | 134500 | 134800 | 134900 | 134500 | 691 |
| 233 | 20240112 | 150500 | 16552042000 | 134900 | 134700 | 134900 | 134500 | 196 |
| 234 | 20240112 | 150400 | 16525666400 | 134600 | 134700 | 134900 | 134600 | 384 |
| 235 | 20240112 | 150300 | 16473947300 | 134700 | 134300 | 135000 | 134300 | 733 |
| 236 | 20240112 | 150200 | 16375192900 | 134600 | 134500 | 134900 | 134200 | 537 |
| 237 | 20240112 | 150100 | 16302982100 | 134500 | 134500 | 134800 | 134500 | 302 |
| 238 | 20240112 | 150000 | 16262351800 | 134600 | 134500 | 134900 | 134400 | 548 |
| 239 | 20240112 | 145900 | 16188568600 | 134500 | 134200 | 134800 | 134200 | 1042 |
| 240 | 20240112 | 145800 | 16048363100 | 134200 | 134100 | 134400 | 134000 | 596 |
| 241 | 20240112 | 145700 | 15968359800 | 134100 | 134200 | 134300 | 134100 | 235 |
| 242 | 20240112 | 145600 | 15936826900 | 134200 | 134000 | 134300 | 134000 | 480 |
| 243 | 20240112 | 145500 | 15872442600 | 134100 | 134100 | 134400 | 134000 | 263 |
| 244 | 20240112 | 145400 | 15837164300 | 134200 | 134200 | 134400 | 134200 | 445 |
| 245 | 20240112 | 145300 | 15777423300 | 134300 | 134200 | 134300 | 133900 | 537 |
| 246 | 20240112 | 145200 | 15705373300 | 134200 | 134100 | 134300 | 133900 | 456 |
| 247 | 20240112 | 145100 | 15644218000 | 134000 | 133900 | 134200 | 133900 | 584 |
| 248 | 20240112 | 145000 | 15565943100 | 134000 | 133800 | 134000 | 133800 | 280 |
| 249 | 20240112 | 144900 | 15528443200 | 133800 | 133800 | 134000 | 133800 | 332 |
| 250 | 20240112 | 144800 | 15483998300 | 133700 | 133700 | 134000 | 133700 | 429 |
| 251 | 20240112 | 144700 | 15426587700 | 133700 | 133600 | 133900 | 133600 | 452 |
| 252 | 20240112 | 144600 | 15366134300 | 133700 | 133600 | 133700 | 133500 | 361 |
| 253 | 20240112 | 144500 | 15317919700 | 133600 | 133700 | 133700 | 133200 | 278 |
| 254 | 20240112 | 144400 | 15280788700 | 133700 | 133700 | 133800 | 133200 | 422 |
| 255 | 20240112 | 144300 | 15224419200 | 133700 | 133500 | 133900 | 133200 | 522 |
| 256 | 20240112 | 144200 | 15154668000 | 133500 | 133400 | 134000 | 133200 | 2516 |
| 257 | 20240112 | 144100 | 14819069400 | 133400 | 133600 | 134000 | 133200 | 1758 |
| 258 | 20240112 | 144000 | 14584769600 | 133600 | 133400 | 134000 | 133300 | 394 |
| 259 | 20240112 | 143900 | 14532136600 | 133400 | 133400 | 133600 | 133300 | 200 |
| 260 | 20240112 | 143800 | 14505455500 | 133400 | 133200 | 133500 | 133100 | 456 |
| 261 | 20240112 | 143700 | 14444689200 | 133400 | 133100 | 133500 | 133100 | 324 |
| 262 | 20240112 | 143600 | 14401522900 | 133100 | 133000 | 133500 | 133000 | 380 |
| 263 | 20240112 | 143500 | 14350927300 | 133000 | 133100 | 133200 | 133000 | 269 |
| 264 | 20240112 | 143400 | 14315129800 | 133100 | 133100 | 133500 | 133000 | 458 |
| 265 | 20240112 | 143300 | 14254131100 | 133100 | 133200 | 133300 | 133000 | 246 |
| 266 | 20240112 | 143200 | 14221378200 | 133200 | 133000 | 133300 | 133000 | 2934 |
| 267 | 20240112 | 143100 | 13830913100 | 133000 | 133000 | 133200 | 133000 | 267 |
| 268 | 20240112 | 143000 | 13795395900 | 133000 | 133100 | 133200 | 133000 | 768 |
| 269 | 20240112 | 142900 | 13693172700 | 133100 | 133200 | 133200 | 133100 | 289 |
| 270 | 20240112 | 142800 | 13654702900 | 133100 | 133100 | 133200 | 133100 | 320 |
| 271 | 20240112 | 142700 | 13612102700 | 133200 | 133200 | 133200 | 133100 | 302 |
| 272 | 20240112 | 142600 | 13571901700 | 133100 | 133200 | 133300 | 133100 | 425 |
| 273 | 20240112 | 142500 | 13515308100 | 133300 | 133100 | 133300 | 133100 | 558 |
| 274 | 20240112 | 142400 | 13440997500 | 133200 | 133200 | 133500 | 133100 | 571 |
| 275 | 20240112 | 142300 | 13364938400 | 133200 | 133200 | 133600 | 133100 | 772 |
| 276 | 20240112 | 142200 | 13262082800 | 133200 | 133200 | 133500 | 133200 | 804 |
| 277 | 20240112 | 142100 | 13154976700 | 133200 | 133400 | 133600 | 133200 | 139 |
| 278 | 20240112 | 142000 | 13136446000 | 133300 | 133400 | 133500 | 133200 | 365 |
| 279 | 20240112 | 141900 | 13087780000 | 133200 | 133200 | 133400 | 133200 | 292 |
| 280 | 20240112 | 141800 | 13048858800 | 133200 | 133300 | 133500 | 133200 | 258 |
| 281 | 20240112 | 141700 | 13014459000 | 133300 | 133300 | 133500 | 133300 | 220 |
| 282 | 20240112 | 141600 | 12985120500 | 133300 | 133400 | 133400 | 133300 | 459 |
| 283 | 20240112 | 141500 | 12923925000 | 133300 | 133300 | 133500 | 133300 | 377 |
| 284 | 20240112 | 141400 | 12873646600 | 133300 | 133400 | 133600 | 133300 | 234 |
| 285 | 20240112 | 141300 | 12842438000 | 133400 | 133500 | 133600 | 133400 | 195 |
| 286 | 20240112 | 141200 | 12816414500 | 133400 | 133500 | 133600 | 133300 | 2098 |
| 287 | 20240112 | 141100 | 12536443300 | 133500 | 133500 | 133700 | 133500 | 612 |
| 288 | 20240112 | 141000 | 12454713900 | 133500 | 133500 | 133600 | 133500 | 144 |
| 289 | 20240112 | 140900 | 12435485900 | 133500 | 133600 | 133600 | 133500 | 265 |
| 290 | 20240112 | 140800 | 12400097100 | 133600 | 133600 | 133800 | 133600 | 166 |
| 291 | 20240112 | 140700 | 12377915400 | 133600 | 133500 | 134000 | 133500 | 306 |
| 292 | 20240112 | 140600 | 12337017200 | 133600 | 133600 | 133700 | 133500 | 178 |
| 293 | 20240112 | 140500 | 12313238900 | 133500 | 133700 | 133800 | 133500 | 204 |
| 294 | 20240112 | 140400 | 12285969100 | 133600 | 133600 | 133800 | 133600 | 171 |
| 295 | 20240112 | 140300 | 12263115100 | 133600 | 133600 | 133800 | 133600 | 116 |
| 296 | 20240112 | 140200 | 12247614300 | 133600 | 133700 | 133900 | 133600 | 313 |
| 297 | 20240112 | 140100 | 12205773800 | 133600 | 133600 | 133900 | 133600 | 188 |
| 298 | 20240112 | 140000 | 12180644800 | 133600 | 133600 | 133900 | 133600 | 218 |
| 299 | 20240112 | 135900 | 12151504600 | 133600 | 133700 | 134000 | 133600 | 296 |
| 300 | 20240112 | 135800 | 12111939500 | 133700 | 133700 | 133900 | 133700 | 177 |
| 301 | 20240112 | 135700 | 12088270000 | 133700 | 133600 | 134000 | 133600 | 283 |
| 302 | 20240112 | 135600 | 12050418700 | 133900 | 133800 | 134000 | 133600 | 169 |
| 303 | 20240112 | 135500 | 12027805900 | 133800 | 133700 | 133900 | 133700 | 307 |
| 304 | 20240112 | 135400 | 11986743500 | 133700 | 133700 | 133900 | 133600 | 223 |
| 305 | 20240112 | 135300 | 11956922300 | 133600 | 133600 | 133800 | 133600 | 267 |
| 306 | 20240112 | 135200 | 11921236500 | 133700 | 133700 | 134000 | 133700 | 321 |
| 307 | 20240112 | 135100 | 11878305000 | 133700 | 133600 | 133700 | 133600 | 232 |
| 308 | 20240112 | 135000 | 11847296200 | 133600 | 133700 | 133800 | 133600 | 123 |
| 309 | 20240112 | 134900 | 11830853500 | 133700 | 133700 | 134000 | 133700 | 251 |
| 310 | 20240112 | 134800 | 11797285300 | 133700 | 133800 | 133800 | 133700 | 151 |
| 311 | 20240112 | 134700 | 11777089100 | 133800 | 133700 | 134000 | 133700 | 256 |
| 312 | 20240112 | 134600 | 11742836100 | 133700 | 133700 | 133900 | 133700 | 268 |
| 313 | 20240112 | 134500 | 11707001100 | 133700 | 133700 | 133700 | 133700 | 112 |
| 314 | 20240112 | 134400 | 11692026700 | 133700 | 133700 | 133800 | 133600 | 222 |
| 315 | 20240112 | 134300 | 11662349300 | 133800 | 133800 | 134000 | 133600 | 197 |
| 316 | 20240112 | 134200 | 11635986400 | 133800 | 133800 | 134000 | 133700 | 248 |
| 317 | 20240112 | 134100 | 11602796000 | 134100 | 133700 | 134100 | 133600 | 260 |
| 318 | 20240112 | 134000 | 11568019500 | 133600 | 133900 | 134100 | 133600 | 271 |
| 319 | 20240112 | 133900 | 11531775000 | 133800 | 133700 | 134100 | 133600 | 367 |
| 320 | 20240112 | 133800 | 11482690200 | 133700 | 133600 | 134000 | 133600 | 313 |
| 321 | 20240112 | 133700 | 11440825000 | 133600 | 133600 | 133800 | 133600 | 225 |
| 322 | 20240112 | 133600 | 11410752600 | 133600 | 133600 | 133800 | 133600 | 248 |
| 323 | 20240112 | 133500 | 11377612500 | 133600 | 133700 | 133900 | 133600 | 148 |
| 324 | 20240112 | 133400 | 11357824000 | 133600 | 133700 | 134000 | 133600 | 127 |
| 325 | 20240112 | 133300 | 11340842600 | 134000 | 133700 | 134100 | 133600 | 151 |
| 326 | 20240112 | 133200 | 11320647400 | 133800 | 133600 | 133800 | 133600 | 204 |
| 327 | 20240112 | 133100 | 11293379200 | 133700 | 133700 | 133800 | 133500 | 121 |
| 328 | 20240112 | 133000 | 11277210700 | 133500 | 133700 | 134000 | 133500 | 859 |
| 329 | 20240112 | 132900 | 11162414300 | 133900 | 133900 | 134000 | 133700 | 686 |
| 330 | 20240112 | 132800 | 11070594000 | 133900 | 134000 | 134100 | 133900 | 695 |
| 331 | 20240112 | 132700 | 10977460800 | 134000 | 134000 | 134100 | 134000 | 90 |
| 332 | 20240112 | 132600 | 10965398600 | 134100 | 134200 | 134200 | 134000 | 128 |
| 333 | 20240112 | 132500 | 10948230900 | 134200 | 134200 | 134400 | 134200 | 84 |
| 334 | 20240112 | 132400 | 10936955300 | 134200 | 134300 | 134400 | 134200 | 74 |
| 335 | 20240112 | 132300 | 10927021800 | 134100 | 134200 | 134400 | 134000 | 217 |
| 336 | 20240112 | 132200 | 10897893000 | 134200 | 134200 | 134300 | 134000 | 119 |
| 337 | 20240112 | 132100 | 10881927400 | 134300 | 134100 | 134300 | 134000 | 173 |
| 338 | 20240112 | 132000 | 10858715900 | 134000 | 134000 | 134300 | 134000 | 46 |
| 339 | 20240112 | 131900 | 10852546400 | 134300 | 134000 | 134300 | 134000 | 214 |
| 340 | 20240112 | 131800 | 10823846800 | 134200 | 134100 | 134200 | 134000 | 232 |
| 341 | 20240112 | 131700 | 10792746400 | 134000 | 134000 | 134100 | 133900 | 215 |
| 342 | 20240112 | 131600 | 10763941000 | 134000 | 134000 | 134100 | 133900 | 167 |
| 343 | 20240112 | 131500 | 10741560900 | 134100 | 134000 | 134100 | 134000 | 187 |
| 344 | 20240112 | 131400 | 10716499700 | 134000 | 133900 | 134000 | 133900 | 110 |
| 345 | 20240112 | 131300 | 10701768400 | 133900 | 134000 | 134100 | 133900 | 130 |
| 346 | 20240112 | 131200 | 10684352500 | 134000 | 133900 | 134000 | 133900 | 212 |
| 347 | 20240112 | 131100 | 10655961900 | 133900 | 133800 | 134000 | 133800 | 355 |
| 348 | 20240112 | 131000 | 10608424600 | 133800 | 134000 | 134000 | 133800 | 349 |
| 349 | 20240112 | 130900 | 10561685400 | 134000 | 134000 | 134100 | 134000 | 168 |
| 350 | 20240112 | 130800 | 10539172700 | 134000 | 134100 | 134100 | 134000 | 140 |
| 351 | 20240112 | 130700 | 10520404900 | 134100 | 134200 | 134200 | 134100 | 69 |
| 352 | 20240112 | 130600 | 10511145800 | 134200 | 134100 | 134200 | 134000 | 145 |
| 353 | 20240112 | 130500 | 10491701100 | 134100 | 134000 | 134200 | 134000 | 109 |
| 354 | 20240112 | 130400 | 10477083100 | 134000 | 134000 | 134300 | 134000 | 127 |
| 355 | 20240112 | 130300 | 10460057200 | 134000 | 134100 | 134100 | 134000 | 154 |
| 356 | 20240112 | 130200 | 10439418500 | 134100 | 134000 | 134100 | 134000 | 43 |
| 357 | 20240112 | 130100 | 10433654300 | 134000 | 134000 | 134100 | 134000 | 101 |
| 358 | 20240112 | 130000 | 10420117300 | 134000 | 134100 | 134300 | 134000 | 120 |
| 359 | 20240112 | 125900 | 10404032200 | 134000 | 134000 | 134100 | 134000 | 105 |
| 360 | 20240112 | 125800 | 10389954500 | 134200 | 134100 | 134200 | 134000 | 76 |
| 361 | 20240112 | 125700 | 10379769200 | 134100 | 134100 | 134100 | 134000 | 62 |
| 362 | 20240112 | 125600 | 10371455300 | 134100 | 134200 | 134400 | 134100 | 190 |
| 363 | 20240112 | 125500 | 10345955900 | 134200 | 134100 | 134400 | 134100 | 51 |
| 364 | 20240112 | 125400 | 10339111100 | 134100 | 134200 | 134300 | 134000 | 86 |
| 365 | 20240112 | 125300 | 10327572600 | 134200 | 134300 | 134300 | 134000 | 158 |
| 366 | 20240112 | 125200 | 10306379800 | 134000 | 134000 | 134400 | 134000 | 153 |
| 367 | 20240112 | 125100 | 10285848400 | 134000 | 134200 | 134200 | 134000 | 136 |
| 368 | 20240112 | 125000 | 10267611600 | 134200 | 134400 | 134500 | 134100 | 171 |
| 369 | 20240112 | 124900 | 10244655400 | 134500 | 134300 | 134500 | 134100 | 83 |
| 370 | 20240112 | 124800 | 10233514000 | 134200 | 134200 | 134300 | 134200 | 39 |
| 371 | 20240112 | 124700 | 10228279800 | 134200 | 134200 | 134400 | 134200 | 91 |
| 372 | 20240112 | 124600 | 10216066600 | 134400 | 134200 | 134400 | 134200 | 141 |
| 373 | 20240112 | 124500 | 10197142200 | 134300 | 134100 | 134500 | 134100 | 155 |
| 374 | 20240112 | 124400 | 10176336100 | 134100 | 134100 | 134300 | 134100 | 47 |
| 375 | 20240112 | 124300 | 10170030400 | 134100 | 134000 | 134300 | 134000 | 276 |
| 376 | 20240112 | 124200 | 10133040200 | 134000 | 134100 | 134100 | 134000 | 90 |
| 377 | 20240112 | 124100 | 10120975500 | 134100 | 134100 | 134300 | 134100 | 73 |
| 378 | 20240112 | 124000 | 10111180100 | 134100 | 134200 | 134600 | 134100 | 109 |
| 379 | 20240112 | 123900 | 10096551000 | 134200 | 134000 | 134600 | 134000 | 291 |
| 380 | 20240112 | 123800 | 10057488400 | 134000 | 133800 | 134100 | 133800 | 274 |
| 381 | 20240112 | 123700 | 10020771700 | 133900 | 133800 | 133900 | 133800 | 223 |
| 382 | 20240112 | 123600 | 9990924300 | 133800 | 133900 | 134000 | 133500 | 1217 |
| 383 | 20240112 | 123500 | 9828300000 | 133900 | 133800 | 134000 | 133700 | 216 |
| 384 | 20240112 | 123400 | 9799387500 | 133800 | 133900 | 134000 | 133800 | 252 |
| 385 | 20240112 | 123300 | 9765651400 | 133900 | 133700 | 134000 | 133700 | 269 |
| 386 | 20240112 | 123200 | 9729646200 | 133700 | 133700 | 133900 | 133700 | 122 |
| 387 | 20240112 | 123100 | 9713323900 | 133800 | 133800 | 133800 | 133600 | 139 |
| 388 | 20240112 | 123000 | 9694727500 | 133800 | 133700 | 133800 | 133600 | 305 |
| 389 | 20240112 | 122900 | 9653944800 | 133700 | 133700 | 133800 | 133500 | 157 |
| 390 | 20240112 | 122800 | 9632956700 | 133700 | 133500 | 133800 | 133500 | 250 |
| 391 | 20240112 | 122700 | 9599557800 | 133500 | 133500 | 133600 | 133400 | 313 |
| 392 | 20240112 | 122600 | 9557771600 | 133500 | 133500 | 133600 | 133500 | 322 |
| 393 | 20240112 | 122500 | 9514768100 | 133600 | 133600 | 133600 | 133500 | 341 |
| 394 | 20240112 | 122400 | 9469241300 | 133700 | 133600 | 133700 | 133500 | 323 |
| 395 | 20240112 | 122300 | 9426098600 | 133600 | 133600 | 133600 | 133600 | 354 |
| 396 | 20240112 | 122200 | 9378804200 | 133600 | 133800 | 133800 | 133600 | 1004 |
| 397 | 20240112 | 122100 | 9244532700 | 133800 | 133900 | 133900 | 133800 | 323 |
| 398 | 20240112 | 122000 | 9201287100 | 133900 | 133900 | 134000 | 133900 | 201 |
| 399 | 20240112 | 121900 | 9174372500 | 133900 | 134000 | 134100 | 133900 | 1877 |
| 400 | 20240112 | 121800 | 8922856100 | 134000 | 134000 | 134100 | 134000 | 215 |
| 401 | 20240112 | 121700 | 8894044500 | 134000 | 134000 | 134100 | 134000 | 169 |
| 402 | 20240112 | 121600 | 8871395400 | 134000 | 134000 | 134100 | 134000 | 121 |
| 403 | 20240112 | 121500 | 8855178600 | 134100 | 134100 | 134100 | 134000 | 82 |
| 404 | 20240112 | 121400 | 8844186400 | 134100 | 134100 | 134100 | 134000 | 175 |
| 405 | 20240112 | 121300 | 8820733100 | 134000 | 134000 | 134100 | 134000 | 108 |
| 406 | 20240112 | 121200 | 8806257700 | 134100 | 134000 | 134100 | 134000 | 166 |
| 407 | 20240112 | 121100 | 8784012400 | 134100 | 134100 | 134100 | 134100 | 221 |
| 408 | 20240112 | 121000 | 8754376300 | 134100 | 134200 | 134200 | 134100 | 182 |
| 409 | 20240112 | 120900 | 8729967100 | 134100 | 134100 | 134100 | 134100 | 203 |
| 410 | 20240112 | 120800 | 8702744800 | 134100 | 134100 | 134200 | 134100 | 361 |
| 411 | 20240112 | 120700 | 8654327700 | 134100 | 134100 | 134200 | 134100 | 301 |
| 412 | 20240112 | 120600 | 8613950400 | 134100 | 134000 | 134100 | 134000 | 588 |
| 413 | 20240112 | 120500 | 8535120800 | 134000 | 134000 | 134100 | 134000 | 51 |
| 414 | 20240112 | 120400 | 8528285000 | 134100 | 134100 | 134100 | 134000 | 229 |
| 415 | 20240112 | 120300 | 8497593500 | 134000 | 134000 | 134100 | 134000 | 183 |
| 416 | 20240112 | 120200 | 8473066300 | 134100 | 134100 | 134200 | 134000 | 1108 |
| 417 | 20240112 | 120100 | 8324473900 | 134100 | 134100 | 134200 | 134100 | 65 |
| 418 | 20240112 | 120000 | 8315755800 | 134200 | 134100 | 134200 | 134100 | 246 |
| 419 | 20240112 | 115900 | 8282760700 | 134100 | 134100 | 134200 | 134100 | 156 |
| 420 | 20240112 | 115800 | 8261839100 | 134100 | 134100 | 134200 | 134100 | 82 |
| 421 | 20240112 | 115700 | 8250842700 | 134200 | 134100 | 134300 | 134100 | 259 |
| 422 | 20240112 | 115600 | 8216091700 | 134100 | 134200 | 134300 | 134100 | 2108 |
| 423 | 20240112 | 115500 | 7933202200 | 134200 | 134200 | 134300 | 134200 | 311 |
| 424 | 20240112 | 115400 | 7891462800 | 134200 | 134200 | 134300 | 134200 | 219 |
| 425 | 20240112 | 115300 | 7862070600 | 134200 | 134300 | 134300 | 134200 | 179 |
| 426 | 20240112 | 115200 | 7838038300 | 134300 | 134300 | 134400 | 134200 | 421 |
| 427 | 20240112 | 115100 | 7781498600 | 134300 | 134300 | 134300 | 134200 | 274 |
| 428 | 20240112 | 115000 | 7744717600 | 134400 | 134500 | 134500 | 134200 | 5708 |
| 429 | 20240112 | 114900 | 6977205800 | 134500 | 134600 | 134600 | 134500 | 167 |
| 430 | 20240112 | 114800 | 6954743200 | 134600 | 134500 | 134600 | 134500 | 116 |
| 431 | 20240112 | 114700 | 6939139600 | 134600 | 134500 | 134600 | 134500 | 434 |
| 432 | 20240112 | 114600 | 6880737900 | 134500 | 134500 | 134600 | 134500 | 156 |
| 433 | 20240112 | 114500 | 6859752100 | 134500 | 134600 | 134600 | 134500 | 103 |
| 434 | 20240112 | 114400 | 6845896400 | 134600 | 134600 | 134700 | 134500 | 280 |
| 435 | 20240112 | 114300 | 6808211400 | 134700 | 134600 | 134700 | 134600 | 58 |
| 436 | 20240112 | 114200 | 6800404200 | 134500 | 134600 | 134700 | 134500 | 265 |
| 437 | 20240112 | 114100 | 6764734200 | 134600 | 134600 | 134600 | 134500 | 229 |
| 438 | 20240112 | 114000 | 6733925000 | 134500 | 134500 | 134600 | 134500 | 116 |
| 439 | 20240112 | 113900 | 6718318800 | 134500 | 134600 | 134600 | 134500 | 160 |
| 440 | 20240112 | 113800 | 6696795300 | 134600 | 134500 | 134600 | 134500 | 102 |
| 441 | 20240112 | 113700 | 6683074100 | 134500 | 134500 | 134600 | 134500 | 380 |
| 442 | 20240112 | 113600 | 6631946600 | 134600 | 134600 | 134600 | 134500 | 79 |
| 443 | 20240112 | 113500 | 6621319200 | 134600 | 134500 | 134700 | 134500 | 115 |
| 444 | 20240112 | 113400 | 6605844200 | 134600 | 134700 | 134700 | 134600 | 1017 |
| 445 | 20240112 | 113300 | 6468954900 | 134600 | 134700 | 134700 | 134600 | 146 |
| 446 | 20240112 | 113200 | 6449302500 | 134700 | 134700 | 134800 | 134600 | 97 |
| 447 | 20240112 | 113100 | 6436237900 | 134700 | 134800 | 134800 | 134600 | 374 |
| 448 | 20240112 | 113000 | 6385861000 | 134700 | 134700 | 134800 | 134700 | 136 |
| 449 | 20240112 | 112900 | 6367541500 | 134700 | 134700 | 134800 | 134700 | 87 |
| 450 | 20240112 | 112800 | 6355821000 | 134700 | 134700 | 134800 | 134700 | 156 |
| 451 | 20240112 | 112700 | 6334802900 | 134700 | 134800 | 134800 | 134700 | 168 |
| 452 | 20240112 | 112600 | 6312161700 | 134900 | 134800 | 134900 | 134700 | 198 |
| 453 | 20240112 | 112500 | 6285470100 | 134800 | 134700 | 134900 | 134700 | 123 |
| 454 | 20240112 | 112400 | 6268890800 | 134700 | 134700 | 134800 | 134700 | 246 |
| 455 | 20240112 | 112300 | 6235753800 | 134700 | 134700 | 134700 | 134700 | 54 |
| 456 | 20240112 | 112200 | 6228480000 | 134700 | 134700 | 134800 | 134700 | 95 |
| 457 | 20240112 | 112100 | 6215679900 | 134800 | 134800 | 134900 | 134700 | 215 |
| 458 | 20240112 | 112000 | 6186695400 | 134800 | 134600 | 134900 | 134600 | 184 |
| 459 | 20240112 | 111900 | 6161899700 | 134600 | 134800 | 134800 | 134600 | 114 |
| 460 | 20240112 | 111800 | 6146551100 | 134600 | 134700 | 134700 | 134600 | 226 |
| 461 | 20240112 | 111700 | 6116110700 | 134700 | 134600 | 134800 | 134600 | 111 |
| 462 | 20240112 | 111600 | 6101161300 | 134700 | 134800 | 134800 | 134600 | 165 |
| 463 | 20240112 | 111500 | 6078938000 | 134800 | 134700 | 134800 | 134700 | 197 |
| 464 | 20240112 | 111400 | 6052392600 | 134800 | 134600 | 134800 | 134600 | 255 |
| 465 | 20240112 | 111300 | 6018036700 | 134600 | 134600 | 134700 | 134600 | 143 |
| 466 | 20240112 | 111200 | 5998788000 | 134600 | 134600 | 134700 | 134600 | 264 |
| 467 | 20240112 | 111100 | 5963240300 | 134600 | 134600 | 134600 | 134600 | 195 |
| 468 | 20240112 | 111000 | 5936993300 | 134600 | 134800 | 134900 | 134600 | 1044 |
| 469 | 20240112 | 110900 | 5796326400 | 134800 | 134800 | 134900 | 134800 | 251 |
| 470 | 20240112 | 110800 | 5762490900 | 134800 | 134800 | 134900 | 134800 | 195 |
| 471 | 20240112 | 110700 | 5736204700 | 134900 | 134900 | 134900 | 134900 | 123 |
| 472 | 20240112 | 110600 | 5719612000 | 134900 | 134900 | 134900 | 134800 | 104 |
| 473 | 20240112 | 110500 | 5705586000 | 134900 | 134900 | 134900 | 134900 | 356 |
| 474 | 20240112 | 110400 | 5657561600 | 135000 | 134800 | 135000 | 134700 | 111 |
| 475 | 20240112 | 110300 | 5642593100 | 134800 | 134700 | 134900 | 134700 | 415 |
| 476 | 20240112 | 110200 | 5586648400 | 134700 | 134700 | 134800 | 134700 | 231 |
| 477 | 20240112 | 110100 | 5555524000 | 134700 | 134800 | 134900 | 134700 | 440 |
| 478 | 20240112 | 110000 | 5496211000 | 134800 | 134800 | 134900 | 134800 | 91 |
| 479 | 20240112 | 105900 | 5483943500 | 134800 | 135000 | 135100 | 134800 | 575 |
| 480 | 20240112 | 105800 | 5406333700 | 135000 | 135100 | 135100 | 135000 | 130 |
| 481 | 20240112 | 105700 | 5388780300 | 135100 | 135100 | 135200 | 135000 | 109 |
| 482 | 20240112 | 105600 | 5374051900 | 135200 | 135100 | 135200 | 135000 | 214 |
| 483 | 20240112 | 105500 | 5345136800 | 135100 | 135300 | 135300 | 135100 | 413 |
| 484 | 20240112 | 105400 | 5289303000 | 135300 | 135300 | 135400 | 135300 | 87 |
| 485 | 20240112 | 105300 | 5277531800 | 135300 | 135200 | 135300 | 135200 | 77 |
| 486 | 20240112 | 105200 | 5267114900 | 135200 | 135300 | 135400 | 135200 | 125 |
| 487 | 20240112 | 105100 | 5250204600 | 135300 | 135400 | 135400 | 135200 | 133 |
| 488 | 20240112 | 105000 | 5232207500 | 135400 | 135500 | 135500 | 135200 | 69 |
| 489 | 20240112 | 104900 | 5222863200 | 135200 | 135400 | 135500 | 135200 | 132 |
| 490 | 20240112 | 104800 | 5204985600 | 135500 | 135500 | 135500 | 135100 | 172 |
| 491 | 20240112 | 104700 | 5181735200 | 135100 | 135200 | 135500 | 135100 | 128 |
| 492 | 20240112 | 104600 | 5164406900 | 135200 | 135100 | 135200 | 135100 | 92 |
| 493 | 20240112 | 104500 | 5151977400 | 135200 | 135300 | 135500 | 135100 | 137 |
| 494 | 20240112 | 104400 | 5133445900 | 135200 | 135300 | 135400 | 135200 | 98 |
| 495 | 20240112 | 104300 | 5120182900 | 135300 | 135300 | 135500 | 135200 | 107 |
| 496 | 20240112 | 104200 | 5105699500 | 135300 | 135100 | 135400 | 135100 | 238 |
| 497 | 20240112 | 104100 | 5073502500 | 135100 | 135200 | 135300 | 135100 | 203 |
| 498 | 20240112 | 104000 | 5046056700 | 135200 | 135200 | 135200 | 135100 | 60 |
| 499 | 20240112 | 103900 | 5037947500 | 135200 | 135200 | 135200 | 135100 | 87 |
| 500 | 20240112 | 103800 | 5026185500 | 135300 | 135500 | 135500 | 135200 | 86 |
| 501 | 20240112 | 103700 | 5014544400 | 135500 | 135200 | 135600 | 135200 | 223 |
| 502 | 20240112 | 103600 | 4984360000 | 135200 | 135200 | 135300 | 135100 | 79 |
| 503 | 20240112 | 103500 | 4973679500 | 135200 | 135200 | 135300 | 135200 | 200 |
| 504 | 20240112 | 103400 | 4946628000 | 135200 | 135300 | 135400 | 135200 | 98 |
| 505 | 20240112 | 103300 | 4933374300 | 135200 | 135300 | 135500 | 135200 | 106 |
| 506 | 20240112 | 103200 | 4919033300 | 135300 | 135600 | 135600 | 135300 | 282 |
| 507 | 20240112 | 103100 | 4880814600 | 135600 | 135700 | 135800 | 135500 | 240 |
| 508 | 20240112 | 103000 | 4848248600 | 135700 | 135600 | 135800 | 135300 | 218 |
| 509 | 20240112 | 102900 | 4818673800 | 135700 | 135700 | 135700 | 135300 | 92 |
| 510 | 20240112 | 102800 | 4806211200 | 135700 | 135600 | 135700 | 135500 | 316 |
| 511 | 20240112 | 102700 | 4763343000 | 135600 | 135500 | 135600 | 135100 | 358 |
| 512 | 20240112 | 102600 | 4714819700 | 135100 | 135300 | 135400 | 135000 | 195 |
| 513 | 20240112 | 102500 | 4688426900 | 135300 | 135300 | 135400 | 135100 | 195 |
| 514 | 20240112 | 102400 | 4662041800 | 135400 | 135300 | 135400 | 135100 | 151 |
| 515 | 20240112 | 102300 | 4641606800 | 135400 | 135400 | 135500 | 135400 | 393 |
| 516 | 20240112 | 102200 | 4588364600 | 135400 | 135300 | 135400 | 135300 | 718 |
| 517 | 20240112 | 102100 | 4491152100 | 135300 | 135100 | 135300 | 135100 | 309 |
| 518 | 20240112 | 102000 | 4449359600 | 134900 | 135100 | 135200 | 134900 | 209 |
| 519 | 20240112 | 101900 | 4421113700 | 135100 | 134900 | 135100 | 134800 | 159 |
| 520 | 20240112 | 101800 | 4399659800 | 134800 | 135300 | 135300 | 134800 | 245 |
| 521 | 20240112 | 101700 | 4366549500 | 135200 | 135200 | 135300 | 135200 | 377 |
| 522 | 20240112 | 101600 | 4315571500 | 135200 | 135000 | 135200 | 135000 | 144 |
| 523 | 20240112 | 101500 | 4296115700 | 135200 | 135000 | 135200 | 135000 | 247 |
| 524 | 20240112 | 101400 | 4262737000 | 135000 | 134900 | 135000 | 134900 | 358 |
| 525 | 20240112 | 101300 | 4214428100 | 134800 | 134600 | 134900 | 134600 | 402 |
| 526 | 20240112 | 101200 | 4160274700 | 134600 | 134600 | 134600 | 134600 | 296 |
| 527 | 20240112 | 101100 | 4120433100 | 134600 | 134600 | 134700 | 134600 | 570 |
| 528 | 20240112 | 101000 | 4043704800 | 134600 | 134600 | 134600 | 134500 | 416 |
| 529 | 20240112 | 100900 | 3987730900 | 134600 | 134600 | 134600 | 134500 | 252 |
| 530 | 20240112 | 100800 | 3953823200 | 134600 | 134600 | 134600 | 134600 | 180 |
| 531 | 20240112 | 100700 | 3929595200 | 134600 | 134500 | 134700 | 134500 | 355 |
| 532 | 20240112 | 100600 | 3881817800 | 134500 | 134600 | 134600 | 134500 | 673 |
| 533 | 20240112 | 100500 | 3791246900 | 134700 | 134600 | 134700 | 134500 | 285 |
| 534 | 20240112 | 100400 | 3752889000 | 134600 | 134700 | 134700 | 134600 | 501 |
| 535 | 20240112 | 100300 | 3685441100 | 134700 | 134600 | 134900 | 134500 | 690 |
| 536 | 20240112 | 100200 | 3592501800 | 134600 | 134700 | 134800 | 134500 | 690 |
| 537 | 20240112 | 100100 | 3499609300 | 134700 | 134600 | 134700 | 134600 | 199 |
| 538 | 20240112 | 100000 | 3472818000 | 134700 | 134700 | 134800 | 134500 | 1598 |
| 539 | 20240112 | 095900 | 3257678600 | 134700 | 134900 | 134900 | 134700 | 1035 |
| 540 | 20240112 | 095800 | 3118130000 | 134900 | 135100 | 135100 | 134900 | 681 |
| 541 | 20240112 | 095700 | 3026210100 | 135100 | 135200 | 135200 | 135100 | 134 |
| 542 | 20240112 | 095600 | 3008095500 | 135100 | 135000 | 135100 | 135000 | 64 |
| 543 | 20240112 | 095500 | 2999450600 | 135000 | 135000 | 135200 | 134900 | 291 |
| 544 | 20240112 | 095400 | 2960148600 | 135000 | 134900 | 135000 | 134900 | 202 |
| 545 | 20240112 | 095300 | 2932885100 | 134900 | 135000 | 135000 | 134900 | 193 |
| 546 | 20240112 | 095200 | 2906836200 | 135000 | 135000 | 135200 | 134900 | 286 |
| 547 | 20240112 | 095100 | 2868224300 | 135000 | 135000 | 135200 | 135000 | 117 |
| 548 | 20240112 | 095000 | 2852428600 | 135000 | 135100 | 135100 | 135000 | 82 |
| 549 | 20240112 | 094900 | 2841355100 | 135000 | 134900 | 135100 | 134900 | 106 |
| 550 | 20240112 | 094800 | 2827047100 | 135000 | 135000 | 135100 | 135000 | 138 |
| 551 | 20240112 | 094700 | 2808413700 | 135000 | 135200 | 135200 | 135000 | 129 |
| 552 | 20240112 | 094600 | 2790988600 | 135100 | 135000 | 135200 | 134900 | 368 |
| 553 | 20240112 | 094500 | 2741281300 | 135000 | 134900 | 135100 | 134900 | 164 |
| 554 | 20240112 | 094400 | 2719146000 | 134900 | 134800 | 134900 | 134800 | 91 |
| 555 | 20240112 | 094300 | 2706870900 | 135000 | 135000 | 135000 | 134800 | 229 |
| 556 | 20240112 | 094200 | 2675984500 | 135000 | 135100 | 135100 | 134900 | 185 |
| 557 | 20240112 | 094100 | 2651021100 | 135100 | 135000 | 135100 | 134900 | 36 |
| 558 | 20240112 | 094000 | 2646160900 | 134900 | 134900 | 135100 | 134800 | 474 |
| 559 | 20240112 | 093900 | 2582198300 | 134900 | 135000 | 135100 | 134900 | 1630 |
| 560 | 20240112 | 093800 | 2362168500 | 135100 | 135200 | 135200 | 135000 | 1900 |
| 561 | 20240112 | 093700 | 2105461800 | 135200 | 135200 | 135300 | 135200 | 46 |
| 562 | 20240112 | 093600 | 2099239000 | 135300 | 135200 | 135300 | 135200 | 226 |
| 563 | 20240112 | 093500 | 2068666800 | 135200 | 135300 | 135400 | 135200 | 354 |
| 564 | 20240112 | 093400 | 2020772800 | 135400 | 135500 | 135500 | 135400 | 217 |
| 565 | 20240112 | 093300 | 1991390500 | 135500 | 135400 | 135500 | 135400 | 241 |
| 566 | 20240112 | 093200 | 1958747900 | 135400 | 135400 | 135500 | 135400 | 107 |
| 567 | 20240112 | 093100 | 1944259800 | 135400 | 135500 | 135500 | 135300 | 402 |
| 568 | 20240112 | 093000 | 1889822600 | 135500 | 135400 | 135600 | 135400 | 185 |
| 569 | 20240112 | 092900 | 1864755500 | 135400 | 135500 | 135500 | 135400 | 279 |
| 570 | 20240112 | 092800 | 1826959800 | 135500 | 135400 | 135500 | 135300 | 153 |
| 571 | 20240112 | 092700 | 1806235100 | 135400 | 135400 | 135500 | 135300 | 145 |
| 572 | 20240112 | 092600 | 1786607600 | 135400 | 135400 | 135500 | 135400 | 355 |
| 573 | 20240112 | 092500 | 1738537900 | 135500 | 135600 | 135700 | 135500 | 1089 |
| 574 | 20240112 | 092400 | 1590928300 | 135600 | 135600 | 135600 | 135500 | 356 |
| 575 | 20240112 | 092300 | 1542669100 | 135600 | 135900 | 136000 | 135500 | 1448 |
| 576 | 20240112 | 092200 | 1346088300 | 135900 | 135900 | 136100 | 135900 | 168 |
| 577 | 20240112 | 092100 | 1323255400 | 136000 | 135900 | 136100 | 135900 | 99 |
| 578 | 20240112 | 092000 | 1309796700 | 136100 | 136600 | 136600 | 136000 | 2591 |
| 579 | 20240112 | 091900 | 957119000 | 136600 | 136600 | 137100 | 136500 | 250 |
| 580 | 20240112 | 091800 | 922944500 | 136700 | 136600 | 136700 | 136500 | 65 |
| 581 | 20240112 | 091700 | 914065400 | 136500 | 136600 | 136600 | 136400 | 246 |
| 582 | 20240112 | 091600 | 880479600 | 136300 | 136300 | 136400 | 136200 | 197 |
| 583 | 20240112 | 091500 | 853628800 | 136300 | 136200 | 137100 | 136200 | 900 |
| 584 | 20240112 | 091400 | 730901700 | 136200 | 136300 | 136500 | 136100 | 644 |
| 585 | 20240112 | 091300 | 643175600 | 136400 | 136300 | 136400 | 136200 | 203 |
| 586 | 20240112 | 091200 | 615507200 | 136300 | 137000 | 137000 | 136300 | 499 |
| 587 | 20240112 | 091100 | 547396400 | 137000 | 137100 | 137200 | 136600 | 1183 |
| 588 | 20240112 | 091000 | 385446100 | 137100 | 137100 | 137300 | 137100 | 149 |
| 589 | 20240112 | 090900 | 365015000 | 137100 | 137200 | 137200 | 137100 | 146 |
| 590 | 20240112 | 090800 | 344991800 | 137100 | 137400 | 137400 | 137100 | 530 |
| 591 | 20240112 | 090700 | 272255200 | 137400 | 137600 | 137600 | 137400 | 257 |
| 592 | 20240112 | 090600 | 236921200 | 137600 | 137500 | 137600 | 137300 | 61 |
| 593 | 20240112 | 090500 | 228539200 | 137500 | 137800 | 137800 | 137500 | 240 |
| 594 | 20240112 | 090400 | 195496100 | 137800 | 137800 | 138200 | 137800 | 127 |
| 595 | 20240112 | 090300 | 177983400 | 137700 | 137900 | 137900 | 137700 | 61 |
| 596 | 20240112 | 090200 | 169581300 | 137900 | 138100 | 138200 | 137900 | 276 |
| 597 | 20240112 | 090100 | 131451100 | 138200 | 137600 | 138200 | 137500 | 263 |
| 598 | 20240112 | 090000 | 95194600 | 137600 | 137600 | 137700 | 137100 | 692 |