34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 185600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 3 | 20240117 | 185500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 4 | 20240117 | 185400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 5 | 20240117 | 185300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 6 | 20240117 | 185200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 7 | 20240117 | 185100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 8 | 20240117 | 185000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 9 | 20240117 | 184900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 10 | 20240117 | 184800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 11 | 20240117 | 184700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 12 | 20240117 | 184600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 13 | 20240117 | 184500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 14 | 20240117 | 184400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 15 | 20240117 | 184300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 16 | 20240117 | 184200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 17 | 20240117 | 184100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 18 | 20240117 | 184000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 19 | 20240117 | 183900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 20 | 20240117 | 183800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 21 | 20240117 | 183700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 22 | 20240117 | 183600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 23 | 20240117 | 183500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 24 | 20240117 | 183400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 25 | 20240117 | 183300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 26 | 20240117 | 183200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 27 | 20240117 | 183100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 28 | 20240117 | 183000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 29 | 20240117 | 182900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 30 | 20240117 | 182800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 31 | 20240117 | 182700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 32 | 20240117 | 182600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 33 | 20240117 | 182500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 34 | 20240117 | 182400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 35 | 20240117 | 182300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 36 | 20240117 | 182200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 37 | 20240117 | 182100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 38 | 20240117 | 182000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 39 | 20240117 | 181900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 40 | 20240117 | 181800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 41 | 20240117 | 181700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 42 | 20240117 | 181600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 43 | 20240117 | 181500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 44 | 20240117 | 181400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 45 | 20240117 | 181300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 46 | 20240117 | 181200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 47 | 20240117 | 181100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 48 | 20240117 | 181000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 49 | 20240117 | 180900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 50 | 20240117 | 180800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 51 | 20240117 | 180700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 52 | 20240117 | 180600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 53 | 20240117 | 180500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 54 | 20240117 | 180400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 55 | 20240117 | 180300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 56 | 20240117 | 180200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 57 | 20240117 | 180100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 58 | 20240117 | 180000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 59 | 20240117 | 175900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 60 | 20240117 | 175800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 61 | 20240117 | 175700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 62 | 20240117 | 175600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 63 | 20240117 | 175500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 64 | 20240117 | 175400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 65 | 20240117 | 175300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 66 | 20240117 | 175200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 67 | 20240117 | 175100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 68 | 20240117 | 175000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 69 | 20240117 | 174900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 70 | 20240117 | 174800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 71 | 20240117 | 174700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 72 | 20240117 | 174600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 73 | 20240117 | 174500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 74 | 20240117 | 174400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 75 | 20240117 | 174300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 76 | 20240117 | 174200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 77 | 20240117 | 174100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 78 | 20240117 | 174000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 79 | 20240117 | 173900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 80 | 20240117 | 173800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 81 | 20240117 | 173700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 82 | 20240117 | 173600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 83 | 20240117 | 173500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 84 | 20240117 | 173400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 85 | 20240117 | 173300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 86 | 20240117 | 173200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 87 | 20240117 | 173100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 88 | 20240117 | 173000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 89 | 20240117 | 172900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 90 | 20240117 | 172800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 91 | 20240117 | 172700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 92 | 20240117 | 172600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 93 | 20240117 | 172500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 94 | 20240117 | 172400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 95 | 20240117 | 172300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 96 | 20240117 | 172200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 97 | 20240117 | 172100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 98 | 20240117 | 172000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 99 | 20240117 | 171900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 100 | 20240117 | 171800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 101 | 20240117 | 171700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 102 | 20240117 | 171600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 103 | 20240117 | 171500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 104 | 20240117 | 171400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 105 | 20240117 | 171300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 106 | 20240117 | 171200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 107 | 20240117 | 171100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 108 | 20240117 | 171000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 109 | 20240117 | 170900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 110 | 20240117 | 170800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 111 | 20240117 | 170700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 112 | 20240117 | 170600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 113 | 20240117 | 170500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 114 | 20240117 | 170400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 115 | 20240117 | 170300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 116 | 20240117 | 170200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 117 | 20240117 | 170100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 118 | 20240117 | 170000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 119 | 20240117 | 165900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 120 | 20240117 | 165800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 121 | 20240117 | 165700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 122 | 20240117 | 165600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 123 | 20240117 | 165500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 124 | 20240117 | 165400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 125 | 20240117 | 165300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 126 | 20240117 | 165200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 127 | 20240117 | 165100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 128 | 20240117 | 165000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 129 | 20240117 | 164900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 130 | 20240117 | 164800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 131 | 20240117 | 164700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 132 | 20240117 | 164600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 133 | 20240117 | 164500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 134 | 20240117 | 164400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 135 | 20240117 | 164300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 136 | 20240117 | 164200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 137 | 20240117 | 164100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 138 | 20240117 | 164000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 139 | 20240117 | 163900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 140 | 20240117 | 163800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 141 | 20240117 | 163700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 142 | 20240117 | 163600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 143 | 20240117 | 163500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 144 | 20240117 | 163400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 145 | 20240117 | 163300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 146 | 20240117 | 163200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 147 | 20240117 | 163100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 148 | 20240117 | 163000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 149 | 20240117 | 162900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 150 | 20240117 | 162800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 151 | 20240117 | 162700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 152 | 20240117 | 162600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 153 | 20240117 | 162500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 154 | 20240117 | 162400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 155 | 20240117 | 162300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 156 | 20240117 | 162200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 157 | 20240117 | 162100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 158 | 20240117 | 162000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 159 | 20240117 | 161900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 160 | 20240117 | 161800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 161 | 20240117 | 161700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 162 | 20240117 | 161600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 163 | 20240117 | 161500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 164 | 20240117 | 161400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 165 | 20240117 | 161300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 166 | 20240117 | 161200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 167 | 20240117 | 161100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 168 | 20240117 | 161000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 169 | 20240117 | 160900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 170 | 20240117 | 160800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 171 | 20240117 | 160700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 172 | 20240117 | 160600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 173 | 20240117 | 160500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 174 | 20240117 | 160400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 175 | 20240117 | 160300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 176 | 20240117 | 160200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 177 | 20240117 | 160100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 178 | 20240117 | 160000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 179 | 20240117 | 155900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 180 | 20240117 | 155800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 181 | 20240117 | 155700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 182 | 20240117 | 155600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 183 | 20240117 | 155500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 184 | 20240117 | 155400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 185 | 20240117 | 155300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 186 | 20240117 | 155200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 187 | 20240117 | 155100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 188 | 20240117 | 155000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 189 | 20240117 | 154900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 190 | 20240117 | 154800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 191 | 20240117 | 154700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 192 | 20240117 | 154600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 193 | 20240117 | 154500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 194 | 20240117 | 154400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 195 | 20240117 | 154300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 196 | 20240117 | 154200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 197 | 20240117 | 154100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 198 | 20240117 | 154000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 199 | 20240117 | 153900 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 200 | 20240117 | 153800 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 201 | 20240117 | 153700 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 202 | 20240117 | 153600 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 203 | 20240117 | 153500 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 204 | 20240117 | 153400 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 205 | 20240117 | 153300 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 206 | 20240117 | 153200 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 207 | 20240117 | 153100 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 0 |
| 208 | 20240117 | 153000 | 16449638700 | 123900 | 123900 | 123900 | 123900 | 4657 |
| 209 | 20240117 | 152900 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20240117 | 152800 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20240117 | 152700 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20240117 | 152600 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 213 | 20240117 | 152500 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20240117 | 152400 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 215 | 20240117 | 152300 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 216 | 20240117 | 152200 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 217 | 20240117 | 152100 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 218 | 20240117 | 152000 | 15872636400 | 124000 | 124000 | 124000 | 124000 | 0 |
| 219 | 20240117 | 151900 | 15872636400 | 124000 | 124100 | 124300 | 124000 | 948 |
| 220 | 20240117 | 151800 | 15755075500 | 124100 | 124100 | 124300 | 124100 | 369 |
| 221 | 20240117 | 151700 | 15709250000 | 124200 | 124200 | 124400 | 124100 | 228 |
| 222 | 20240117 | 151600 | 15680927100 | 124100 | 124100 | 124500 | 124000 | 258 |
| 223 | 20240117 | 151500 | 15648874100 | 124000 | 124100 | 124200 | 124000 | 745 |
| 224 | 20240117 | 151400 | 15556460900 | 124000 | 124100 | 124100 | 124000 | 335 |
| 225 | 20240117 | 151300 | 15514898200 | 124100 | 124100 | 124200 | 124000 | 445 |
| 226 | 20240117 | 151200 | 15459678400 | 124200 | 124200 | 124200 | 124100 | 363 |
| 227 | 20240117 | 151100 | 15414627600 | 124100 | 124100 | 124200 | 124100 | 207 |
| 228 | 20240117 | 151000 | 15388931300 | 124200 | 124100 | 124200 | 124100 | 161 |
| 229 | 20240117 | 150900 | 15368947400 | 124100 | 124200 | 124400 | 124100 | 232 |
| 230 | 20240117 | 150800 | 15340130700 | 124300 | 124300 | 124400 | 124200 | 208 |
| 231 | 20240117 | 150700 | 15314285500 | 124400 | 124300 | 124400 | 124300 | 150 |
| 232 | 20240117 | 150600 | 15295639500 | 124300 | 124300 | 124400 | 124300 | 158 |
| 233 | 20240117 | 150500 | 15275998800 | 124300 | 124200 | 124400 | 124200 | 230 |
| 234 | 20240117 | 150400 | 15247410700 | 124200 | 124400 | 124500 | 124200 | 249 |
| 235 | 20240117 | 150300 | 15216446400 | 124400 | 124200 | 124400 | 124200 | 282 |
| 236 | 20240117 | 150200 | 15181398200 | 124300 | 124200 | 124300 | 124200 | 199 |
| 237 | 20240117 | 150100 | 15156674200 | 124200 | 124100 | 124300 | 124100 | 403 |
| 238 | 20240117 | 150000 | 15106622200 | 124100 | 124000 | 124200 | 124000 | 773 |
| 239 | 20240117 | 145900 | 15010725200 | 124000 | 124100 | 124200 | 124000 | 798 |
| 240 | 20240117 | 145800 | 14911665500 | 124100 | 124200 | 124300 | 124100 | 663 |
| 241 | 20240117 | 145700 | 14829299400 | 124200 | 124300 | 124400 | 124200 | 1148 |
| 242 | 20240117 | 145600 | 14686700200 | 124300 | 124300 | 124500 | 124200 | 480 |
| 243 | 20240117 | 145500 | 14627038200 | 124200 | 124300 | 124400 | 124200 | 737 |
| 244 | 20240117 | 145400 | 14535452200 | 124300 | 124300 | 124400 | 124300 | 257 |
| 245 | 20240117 | 145300 | 14503503600 | 124300 | 124400 | 124500 | 124300 | 612 |
| 246 | 20240117 | 145200 | 14427387000 | 124400 | 124400 | 124500 | 124400 | 274 |
| 247 | 20240117 | 145100 | 14393289300 | 124400 | 124500 | 124500 | 124400 | 215 |
| 248 | 20240117 | 145000 | 14366542600 | 124400 | 124400 | 124500 | 124400 | 1173 |
| 249 | 20240117 | 144900 | 14220620100 | 124500 | 124400 | 124500 | 124400 | 280 |
| 250 | 20240117 | 144800 | 14185775800 | 124400 | 124400 | 124500 | 124400 | 746 |
| 251 | 20240117 | 144700 | 14092971300 | 124400 | 124400 | 124700 | 124400 | 859 |
| 252 | 20240117 | 144600 | 13986044100 | 124400 | 124500 | 124500 | 124400 | 278 |
| 253 | 20240117 | 144500 | 13951456100 | 124400 | 124400 | 124500 | 124400 | 209 |
| 254 | 20240117 | 144400 | 13925452400 | 124400 | 124500 | 124600 | 124400 | 274 |
| 255 | 20240117 | 144300 | 13891356300 | 124500 | 124600 | 124600 | 124500 | 172 |
| 256 | 20240117 | 144200 | 13869934500 | 124600 | 124400 | 124600 | 124400 | 240 |
| 257 | 20240117 | 144100 | 13840059200 | 124500 | 124500 | 124500 | 124400 | 236 |
| 258 | 20240117 | 144000 | 13810697300 | 124500 | 124400 | 124600 | 124400 | 228 |
| 259 | 20240117 | 143900 | 13782319200 | 124400 | 124500 | 124600 | 124400 | 218 |
| 260 | 20240117 | 143800 | 13755192200 | 124500 | 124500 | 124600 | 124400 | 497 |
| 261 | 20240117 | 143700 | 13693325000 | 124400 | 124500 | 124500 | 124400 | 591 |
| 262 | 20240117 | 143600 | 13619797900 | 124400 | 124600 | 124600 | 124400 | 188 |
| 263 | 20240117 | 143500 | 13596394800 | 124500 | 124400 | 124500 | 124400 | 340 |
| 264 | 20240117 | 143400 | 13554078500 | 124500 | 124500 | 124600 | 124500 | 364 |
| 265 | 20240117 | 143300 | 13508759500 | 124500 | 124100 | 124600 | 124100 | 1284 |
| 266 | 20240117 | 143200 | 13349093900 | 124100 | 124200 | 124300 | 124100 | 319 |
| 267 | 20240117 | 143100 | 13309476700 | 124200 | 124200 | 124300 | 124100 | 273 |
| 268 | 20240117 | 143000 | 13275567800 | 124200 | 124300 | 124400 | 124200 | 332 |
| 269 | 20240117 | 142900 | 13234308500 | 124400 | 124200 | 124400 | 124000 | 3176 |
| 270 | 20240117 | 142800 | 12840037000 | 124300 | 124500 | 124600 | 124200 | 207 |
| 271 | 20240117 | 142700 | 12814289800 | 124500 | 124300 | 124600 | 124300 | 334 |
| 272 | 20240117 | 142600 | 12772747200 | 124400 | 124500 | 124500 | 124300 | 471 |
| 273 | 20240117 | 142500 | 12714129700 | 124500 | 124500 | 124600 | 124400 | 183 |
| 274 | 20240117 | 142400 | 12691351500 | 124600 | 124300 | 124600 | 124200 | 3708 |
| 275 | 20240117 | 142300 | 12230438300 | 124300 | 124500 | 124600 | 124300 | 1773 |
| 276 | 20240117 | 142200 | 12009817700 | 124400 | 124400 | 124600 | 124400 | 193 |
| 277 | 20240117 | 142100 | 11985799700 | 124500 | 124400 | 124600 | 124400 | 281 |
| 278 | 20240117 | 142000 | 11950829900 | 124400 | 124400 | 124500 | 124300 | 266 |
| 279 | 20240117 | 141900 | 11917732500 | 124400 | 124400 | 124500 | 124400 | 210 |
| 280 | 20240117 | 141800 | 11891606600 | 124400 | 124500 | 124500 | 124400 | 160 |
| 281 | 20240117 | 141700 | 11871701900 | 124400 | 124500 | 124600 | 124400 | 421 |
| 282 | 20240117 | 141600 | 11819295700 | 124400 | 124500 | 124600 | 124400 | 260 |
| 283 | 20240117 | 141500 | 11786932900 | 124500 | 124600 | 124600 | 124500 | 258 |
| 284 | 20240117 | 141400 | 11754811200 | 124500 | 124500 | 124600 | 124500 | 203 |
| 285 | 20240117 | 141300 | 11729533000 | 124500 | 124500 | 124600 | 124500 | 183 |
| 286 | 20240117 | 141200 | 11706749000 | 124500 | 124500 | 124600 | 124500 | 434 |
| 287 | 20240117 | 141100 | 11652713400 | 124600 | 124600 | 124600 | 124500 | 259 |
| 288 | 20240117 | 141000 | 11620458500 | 124500 | 124600 | 124600 | 124500 | 134 |
| 289 | 20240117 | 140900 | 11603775000 | 124500 | 124600 | 124700 | 124500 | 212 |
| 290 | 20240117 | 140800 | 11577366400 | 124500 | 124400 | 124600 | 124400 | 352 |
| 291 | 20240117 | 140700 | 11533541200 | 124400 | 124400 | 124500 | 124400 | 609 |
| 292 | 20240117 | 140600 | 11457751000 | 124400 | 124500 | 124600 | 124400 | 1701 |
| 293 | 20240117 | 140500 | 11245982500 | 124500 | 124800 | 124900 | 124500 | 2449 |
| 294 | 20240117 | 140400 | 10940620800 | 124900 | 124800 | 124900 | 124800 | 193 |
| 295 | 20240117 | 140300 | 10916532500 | 124800 | 124800 | 124900 | 124800 | 235 |
| 296 | 20240117 | 140200 | 10887202500 | 124900 | 124800 | 124900 | 124800 | 71 |
| 297 | 20240117 | 140100 | 10878339700 | 124800 | 124900 | 125000 | 124800 | 283 |
| 298 | 20240117 | 140000 | 10843011700 | 124900 | 124900 | 125000 | 124900 | 88 |
| 299 | 20240117 | 135900 | 10832020200 | 124900 | 124800 | 124900 | 124800 | 330 |
| 300 | 20240117 | 135800 | 10790804400 | 124800 | 124800 | 124900 | 124700 | 460 |
| 301 | 20240117 | 135700 | 10733401100 | 124800 | 124800 | 124900 | 124700 | 104 |
| 302 | 20240117 | 135600 | 10720421900 | 124900 | 124700 | 124900 | 124700 | 476 |
| 303 | 20240117 | 135500 | 10661014000 | 124700 | 124900 | 125000 | 124700 | 978 |
| 304 | 20240117 | 135400 | 10538941000 | 124900 | 124900 | 125000 | 124900 | 92 |
| 305 | 20240117 | 135300 | 10527447000 | 124900 | 124900 | 125000 | 124900 | 561 |
| 306 | 20240117 | 135200 | 10457374900 | 125000 | 125000 | 125100 | 125000 | 628 |
| 307 | 20240117 | 135100 | 10378873600 | 125100 | 125200 | 125300 | 125000 | 435 |
| 308 | 20240117 | 135000 | 10324427300 | 125100 | 125200 | 125200 | 125100 | 701 |
| 309 | 20240117 | 134900 | 10236727100 | 125100 | 125300 | 125300 | 125100 | 313 |
| 310 | 20240117 | 134800 | 10197547200 | 125300 | 125300 | 125400 | 125300 | 230 |
| 311 | 20240117 | 134700 | 10168726300 | 125300 | 125400 | 125400 | 125300 | 218 |
| 312 | 20240117 | 134600 | 10141398800 | 125300 | 125200 | 125300 | 125100 | 263 |
| 313 | 20240117 | 134500 | 10108477300 | 125200 | 125200 | 125200 | 125100 | 319 |
| 314 | 20240117 | 134400 | 10068553400 | 125100 | 125200 | 125200 | 125100 | 167 |
| 315 | 20240117 | 134300 | 10047653100 | 125200 | 125400 | 125400 | 125100 | 224 |
| 316 | 20240117 | 134200 | 10019623400 | 125300 | 125100 | 125400 | 125100 | 576 |
| 317 | 20240117 | 134100 | 9947529700 | 125000 | 125000 | 125100 | 125000 | 216 |
| 318 | 20240117 | 134000 | 9920523900 | 125000 | 125100 | 125100 | 124900 | 390 |
| 319 | 20240117 | 133900 | 9871776600 | 125000 | 125000 | 125100 | 125000 | 626 |
| 320 | 20240117 | 133800 | 9793526300 | 125000 | 125100 | 125200 | 125000 | 319 |
| 321 | 20240117 | 133700 | 9753645500 | 124900 | 125300 | 125300 | 124900 | 2855 |
| 322 | 20240117 | 133600 | 9396698000 | 125300 | 125300 | 125300 | 125200 | 210 |
| 323 | 20240117 | 133500 | 9370388500 | 125200 | 125300 | 125400 | 125200 | 246 |
| 324 | 20240117 | 133400 | 9339569600 | 125400 | 125400 | 125400 | 125300 | 225 |
| 325 | 20240117 | 133300 | 9311376100 | 125400 | 125300 | 125400 | 125300 | 486 |
| 326 | 20240117 | 133200 | 9250478700 | 125400 | 125400 | 125400 | 125300 | 185 |
| 327 | 20240117 | 133100 | 9227297500 | 125400 | 125300 | 125400 | 125300 | 173 |
| 328 | 20240117 | 133000 | 9205613000 | 125400 | 125400 | 125500 | 125300 | 239 |
| 329 | 20240117 | 132900 | 9175642100 | 125400 | 125400 | 125500 | 125400 | 176 |
| 330 | 20240117 | 132800 | 9153562500 | 125400 | 125300 | 125500 | 125300 | 461 |
| 331 | 20240117 | 132700 | 9095757800 | 125300 | 125300 | 125400 | 125300 | 94 |
| 332 | 20240117 | 132600 | 9083974800 | 125300 | 125400 | 125500 | 125100 | 2200 |
| 333 | 20240117 | 132500 | 8808502800 | 125400 | 125400 | 125500 | 125400 | 268 |
| 334 | 20240117 | 132400 | 8774894400 | 125500 | 125500 | 125500 | 125400 | 90 |
| 335 | 20240117 | 132300 | 8763603800 | 125500 | 125500 | 125500 | 125400 | 333 |
| 336 | 20240117 | 132200 | 8721821700 | 125500 | 125500 | 125600 | 125500 | 45 |
| 337 | 20240117 | 132100 | 8716174100 | 125600 | 125500 | 125600 | 125500 | 102 |
| 338 | 20240117 | 132000 | 8703371600 | 125500 | 125700 | 125700 | 125500 | 132 |
| 339 | 20240117 | 131900 | 8686794600 | 125600 | 125700 | 125700 | 125500 | 296 |
| 340 | 20240117 | 131800 | 8649617900 | 125600 | 125600 | 125700 | 125500 | 143 |
| 341 | 20240117 | 131700 | 8631657100 | 125700 | 125600 | 125700 | 125500 | 287 |
| 342 | 20240117 | 131600 | 8595626000 | 125500 | 125600 | 125600 | 125400 | 296 |
| 343 | 20240117 | 131500 | 8558475200 | 125600 | 125500 | 125600 | 125400 | 244 |
| 344 | 20240117 | 131400 | 8527854900 | 125600 | 125500 | 125600 | 125500 | 30 |
| 345 | 20240117 | 131300 | 8524089000 | 125500 | 125500 | 125700 | 125500 | 71 |
| 346 | 20240117 | 131200 | 8515174300 | 125600 | 125700 | 125700 | 125500 | 144 |
| 347 | 20240117 | 131100 | 8497093400 | 125600 | 125600 | 125700 | 125500 | 207 |
| 348 | 20240117 | 131000 | 8471094100 | 125600 | 125700 | 125700 | 125500 | 215 |
| 349 | 20240117 | 130900 | 8444088400 | 125700 | 125700 | 125700 | 125500 | 243 |
| 350 | 20240117 | 130800 | 8413566100 | 125700 | 125700 | 125800 | 125600 | 90 |
| 351 | 20240117 | 130700 | 8402257900 | 125700 | 125800 | 125800 | 125500 | 113 |
| 352 | 20240117 | 130600 | 8388052000 | 125800 | 125600 | 125800 | 125500 | 262 |
| 353 | 20240117 | 130500 | 8355149400 | 125600 | 125300 | 125600 | 125300 | 650 |
| 354 | 20240117 | 130400 | 8273616500 | 125400 | 125600 | 125700 | 125300 | 1696 |
| 355 | 20240117 | 130300 | 8060762500 | 125700 | 126000 | 126100 | 125600 | 4403 |
| 356 | 20240117 | 130200 | 7506363700 | 126000 | 126000 | 126100 | 126000 | 356 |
| 357 | 20240117 | 130100 | 7461507400 | 126000 | 126100 | 126100 | 126000 | 107 |
| 358 | 20240117 | 130000 | 7448022300 | 126100 | 126100 | 126100 | 126000 | 281 |
| 359 | 20240117 | 125900 | 7412595800 | 126100 | 126100 | 126200 | 126100 | 204 |
| 360 | 20240117 | 125800 | 7386871200 | 126100 | 126200 | 126200 | 126100 | 148 |
| 361 | 20240117 | 125700 | 7368207400 | 126100 | 126100 | 126200 | 126100 | 244 |
| 362 | 20240117 | 125600 | 7337438000 | 126200 | 126100 | 126200 | 126100 | 84 |
| 363 | 20240117 | 125500 | 7326845200 | 126100 | 126100 | 126200 | 126100 | 145 |
| 364 | 20240117 | 125400 | 7308553200 | 126100 | 126100 | 126200 | 126100 | 90 |
| 365 | 20240117 | 125300 | 7297203200 | 126100 | 126100 | 126200 | 126100 | 87 |
| 366 | 20240117 | 125200 | 7286231500 | 126100 | 126100 | 126200 | 126100 | 29 |
| 367 | 20240117 | 125100 | 7282574100 | 126100 | 126100 | 126200 | 126100 | 83 |
| 368 | 20240117 | 125000 | 7272107700 | 126100 | 126100 | 126200 | 126100 | 79 |
| 369 | 20240117 | 124900 | 7262145400 | 126100 | 126200 | 126200 | 126100 | 93 |
| 370 | 20240117 | 124800 | 7250416900 | 126200 | 126300 | 126300 | 126100 | 155 |
| 371 | 20240117 | 124700 | 7230861000 | 126200 | 126200 | 126300 | 126100 | 454 |
| 372 | 20240117 | 124600 | 7173567100 | 126100 | 126100 | 126200 | 126100 | 135 |
| 373 | 20240117 | 124500 | 7156543500 | 126100 | 126200 | 126200 | 126000 | 113 |
| 374 | 20240117 | 124400 | 7142296700 | 126100 | 126100 | 126100 | 126100 | 77 |
| 375 | 20240117 | 124300 | 7132587000 | 126200 | 126100 | 126200 | 126000 | 77 |
| 376 | 20240117 | 124200 | 7122877500 | 126100 | 126100 | 126200 | 126000 | 391 |
| 377 | 20240117 | 124100 | 7073577600 | 126100 | 126100 | 126100 | 126000 | 577 |
| 378 | 20240117 | 124000 | 7000868900 | 126100 | 126100 | 126200 | 126000 | 250 |
| 379 | 20240117 | 123900 | 6969350700 | 126200 | 126100 | 126200 | 126100 | 171 |
| 380 | 20240117 | 123800 | 6947787400 | 126200 | 126200 | 126200 | 126100 | 1693 |
| 381 | 20240117 | 123700 | 6734264300 | 126300 | 126300 | 126300 | 126200 | 79 |
| 382 | 20240117 | 123600 | 6724291500 | 126200 | 126200 | 126300 | 126200 | 363 |
| 383 | 20240117 | 123500 | 6678474800 | 126200 | 126200 | 126300 | 126200 | 109 |
| 384 | 20240117 | 123400 | 6664717700 | 126200 | 126200 | 126300 | 126200 | 38 |
| 385 | 20240117 | 123300 | 6659921300 | 126200 | 126200 | 126300 | 126200 | 135 |
| 386 | 20240117 | 123200 | 6642883700 | 126200 | 126200 | 126300 | 126200 | 215 |
| 387 | 20240117 | 123100 | 6615742600 | 126200 | 126300 | 126300 | 126200 | 53 |
| 388 | 20240117 | 123000 | 6609053600 | 126300 | 126300 | 126300 | 126200 | 182 |
| 389 | 20240117 | 122900 | 6586079000 | 126200 | 126300 | 126300 | 126200 | 175 |
| 390 | 20240117 | 122800 | 6563989900 | 126300 | 126200 | 126300 | 126200 | 18 |
| 391 | 20240117 | 122700 | 6561718100 | 126200 | 126300 | 126300 | 126200 | 128 |
| 392 | 20240117 | 122600 | 6545562300 | 126400 | 126300 | 126400 | 126300 | 64 |
| 393 | 20240117 | 122500 | 6537477900 | 126300 | 126300 | 126400 | 126200 | 116 |
| 394 | 20240117 | 122400 | 6522831700 | 126300 | 126200 | 126400 | 126200 | 154 |
| 395 | 20240117 | 122300 | 6503386200 | 126300 | 126300 | 126400 | 126200 | 67 |
| 396 | 20240117 | 122200 | 6494925800 | 126300 | 126200 | 126400 | 126200 | 230 |
| 397 | 20240117 | 122100 | 6465877700 | 126300 | 126200 | 126300 | 126200 | 76 |
| 398 | 20240117 | 122000 | 6456279700 | 126300 | 126300 | 126300 | 126200 | 334 |
| 399 | 20240117 | 121900 | 6414109200 | 126300 | 126200 | 126300 | 126200 | 18 |
| 400 | 20240117 | 121800 | 6411836600 | 126200 | 126200 | 126300 | 126200 | 86 |
| 401 | 20240117 | 121700 | 6400982000 | 126200 | 126300 | 126300 | 126200 | 112 |
| 402 | 20240117 | 121600 | 6386844700 | 126100 | 126200 | 126400 | 126100 | 758 |
| 403 | 20240117 | 121500 | 6291137300 | 126200 | 126200 | 126300 | 126200 | 103 |
| 404 | 20240117 | 121400 | 6278137400 | 126200 | 126300 | 126300 | 126200 | 181 |
| 405 | 20240117 | 121300 | 6255293600 | 126200 | 126300 | 126300 | 126200 | 113 |
| 406 | 20240117 | 121200 | 6241029600 | 126200 | 126200 | 126300 | 126200 | 501 |
| 407 | 20240117 | 121100 | 6177798900 | 126300 | 126400 | 126400 | 126200 | 433 |
| 408 | 20240117 | 121000 | 6123116500 | 126300 | 126300 | 126400 | 126300 | 498 |
| 409 | 20240117 | 120900 | 6060218900 | 126400 | 126400 | 126500 | 126300 | 1342 |
| 410 | 20240117 | 120800 | 5890591100 | 126400 | 126400 | 126500 | 126400 | 626 |
| 411 | 20240117 | 120700 | 5811464300 | 126400 | 126500 | 126600 | 126400 | 130 |
| 412 | 20240117 | 120600 | 5795019400 | 126500 | 126500 | 126600 | 126400 | 118 |
| 413 | 20240117 | 120500 | 5780092100 | 126500 | 126500 | 126500 | 126400 | 339 |
| 414 | 20240117 | 120400 | 5737214400 | 126500 | 126600 | 126600 | 126500 | 75 |
| 415 | 20240117 | 120300 | 5727725100 | 126500 | 126500 | 126600 | 126500 | 97 |
| 416 | 20240117 | 120200 | 5715453600 | 126600 | 126500 | 126600 | 126500 | 272 |
| 417 | 20240117 | 120100 | 5681037400 | 126500 | 126500 | 126600 | 126500 | 48 |
| 418 | 20240117 | 120000 | 5674964900 | 126500 | 126500 | 126600 | 126500 | 157 |
| 419 | 20240117 | 115900 | 5655100600 | 126500 | 126600 | 126600 | 126500 | 430 |
| 420 | 20240117 | 115800 | 5600705300 | 126500 | 126500 | 126600 | 126500 | 775 |
| 421 | 20240117 | 115700 | 5502667400 | 126500 | 126600 | 126600 | 126500 | 132 |
| 422 | 20240117 | 115600 | 5485969000 | 126500 | 126600 | 126600 | 126500 | 172 |
| 423 | 20240117 | 115500 | 5464203000 | 126600 | 126700 | 126700 | 126600 | 489 |
| 424 | 20240117 | 115400 | 5402289900 | 126600 | 126700 | 126700 | 126600 | 159 |
| 425 | 20240117 | 115300 | 5382151700 | 126700 | 126700 | 126800 | 126600 | 100 |
| 426 | 20240117 | 115200 | 5369486000 | 126800 | 126800 | 126800 | 126700 | 73 |
| 427 | 20240117 | 115100 | 5360235800 | 126800 | 126800 | 126800 | 126700 | 141 |
| 428 | 20240117 | 115000 | 5342362600 | 126700 | 126700 | 126800 | 126700 | 137 |
| 429 | 20240117 | 114900 | 5324999300 | 126700 | 126700 | 126800 | 126700 | 169 |
| 430 | 20240117 | 114800 | 5303582200 | 126700 | 126700 | 126800 | 126700 | 84 |
| 431 | 20240117 | 114700 | 5292939300 | 126700 | 126700 | 126700 | 126600 | 262 |
| 432 | 20240117 | 114600 | 5259762300 | 126600 | 126700 | 126700 | 126600 | 236 |
| 433 | 20240117 | 114500 | 5229872200 | 126700 | 126800 | 126800 | 126700 | 136 |
| 434 | 20240117 | 114400 | 5212630600 | 126700 | 126600 | 126800 | 126600 | 356 |
| 435 | 20240117 | 114300 | 5167532700 | 126600 | 126700 | 126800 | 126600 | 292 |
| 436 | 20240117 | 114200 | 5130547200 | 126700 | 126700 | 126800 | 126700 | 261 |
| 437 | 20240117 | 114100 | 5097478300 | 126700 | 126800 | 126800 | 126700 | 107 |
| 438 | 20240117 | 114000 | 5083919600 | 126700 | 126800 | 126800 | 126700 | 43 |
| 439 | 20240117 | 113900 | 5078468300 | 126800 | 126800 | 126800 | 126700 | 72 |
| 440 | 20240117 | 113800 | 5069344600 | 126800 | 126700 | 126900 | 126700 | 115 |
| 441 | 20240117 | 113700 | 5054769000 | 126700 | 126700 | 126800 | 126700 | 183 |
| 442 | 20240117 | 113600 | 5031569800 | 126700 | 126700 | 126800 | 126700 | 29 |
| 443 | 20240117 | 113500 | 5027895100 | 126800 | 126700 | 126800 | 126700 | 166 |
| 444 | 20240117 | 113400 | 5006852000 | 126700 | 126600 | 126900 | 126600 | 355 |
| 445 | 20240117 | 113300 | 4961868700 | 126700 | 126800 | 126900 | 126700 | 366 |
| 446 | 20240117 | 113200 | 4915477400 | 127000 | 127100 | 127100 | 126800 | 2152 |
| 447 | 20240117 | 113100 | 4642257800 | 127000 | 127100 | 127100 | 127000 | 251 |
| 448 | 20240117 | 113000 | 4610368400 | 127100 | 127100 | 127100 | 127000 | 47 |
| 449 | 20240117 | 112900 | 4604398100 | 127000 | 127000 | 127100 | 127000 | 295 |
| 450 | 20240117 | 112800 | 4566929000 | 127000 | 127000 | 127100 | 127000 | 53 |
| 451 | 20240117 | 112700 | 4560197700 | 127000 | 127000 | 127100 | 127000 | 41 |
| 452 | 20240117 | 112600 | 4554989100 | 127000 | 127000 | 127100 | 127000 | 172 |
| 453 | 20240117 | 112500 | 4533137200 | 127000 | 127000 | 127100 | 127000 | 51 |
| 454 | 20240117 | 112400 | 4526659700 | 127000 | 127000 | 127100 | 127000 | 20 |
| 455 | 20240117 | 112300 | 4524119600 | 127100 | 127000 | 127100 | 127000 | 76 |
| 456 | 20240117 | 112200 | 4514466000 | 127000 | 127000 | 127100 | 127000 | 36 |
| 457 | 20240117 | 112100 | 4509892200 | 127000 | 127100 | 127100 | 127000 | 750 |
| 458 | 20240117 | 112000 | 4414573000 | 127100 | 127200 | 127200 | 127100 | 103 |
| 459 | 20240117 | 111900 | 4401481400 | 127100 | 127100 | 127200 | 127100 | 85 |
| 460 | 20240117 | 111800 | 4390677600 | 127200 | 127100 | 127400 | 127100 | 252 |
| 461 | 20240117 | 111700 | 4358613100 | 127200 | 127100 | 127200 | 127100 | 65 |
| 462 | 20240117 | 111600 | 4350347100 | 127100 | 127300 | 127300 | 127100 | 221 |
| 463 | 20240117 | 111500 | 4322238900 | 127300 | 127300 | 127300 | 127200 | 98 |
| 464 | 20240117 | 111400 | 4309772300 | 127200 | 127200 | 127300 | 127200 | 86 |
| 465 | 20240117 | 111300 | 4298831800 | 127200 | 127400 | 127400 | 127200 | 172 |
| 466 | 20240117 | 111200 | 4276947000 | 127300 | 127300 | 127400 | 127300 | 82 |
| 467 | 20240117 | 111100 | 4266506900 | 127300 | 127300 | 127400 | 127300 | 86 |
| 468 | 20240117 | 111000 | 4255555500 | 127300 | 127500 | 127600 | 127300 | 125 |
| 469 | 20240117 | 110900 | 4239626400 | 127500 | 127400 | 127500 | 127300 | 329 |
| 470 | 20240117 | 110800 | 4197706600 | 127400 | 127300 | 127400 | 127300 | 70 |
| 471 | 20240117 | 110700 | 4188794800 | 127300 | 127300 | 127400 | 127300 | 109 |
| 472 | 20240117 | 110600 | 4174918300 | 127300 | 127300 | 127300 | 127300 | 13 |
| 473 | 20240117 | 110500 | 4173263400 | 127300 | 127300 | 127500 | 127300 | 138 |
| 474 | 20240117 | 110400 | 4155682500 | 127300 | 127400 | 127500 | 127300 | 78 |
| 475 | 20240117 | 110300 | 4145751600 | 127300 | 127500 | 127500 | 127300 | 133 |
| 476 | 20240117 | 110200 | 4128808300 | 127400 | 127400 | 127500 | 127400 | 114 |
| 477 | 20240117 | 110100 | 4114279400 | 127500 | 127500 | 127500 | 127300 | 79 |
| 478 | 20240117 | 110000 | 4104219500 | 127400 | 127400 | 127500 | 127400 | 59 |
| 479 | 20240117 | 105900 | 4096702100 | 127500 | 127500 | 127500 | 127500 | 25 |
| 480 | 20240117 | 105800 | 4093514600 | 127500 | 127400 | 127600 | 127300 | 126 |
| 481 | 20240117 | 105700 | 4077456500 | 127400 | 127500 | 127600 | 127400 | 75 |
| 482 | 20240117 | 105600 | 4067894100 | 127500 | 127500 | 127600 | 127400 | 254 |
| 483 | 20240117 | 105500 | 4035508900 | 127400 | 127400 | 127500 | 127300 | 137 |
| 484 | 20240117 | 105400 | 4018057000 | 127500 | 127400 | 127500 | 127400 | 28 |
| 485 | 20240117 | 105300 | 4014488200 | 127400 | 127400 | 127500 | 127300 | 79 |
| 486 | 20240117 | 105200 | 4004424000 | 127400 | 127500 | 127600 | 127400 | 91 |
| 487 | 20240117 | 105100 | 3992828000 | 127500 | 127500 | 127600 | 127500 | 58 |
| 488 | 20240117 | 105000 | 3985432000 | 127500 | 127300 | 127500 | 127200 | 197 |
| 489 | 20240117 | 104900 | 3960358200 | 127300 | 127300 | 127400 | 127300 | 89 |
| 490 | 20240117 | 104800 | 3949028400 | 127400 | 127300 | 127400 | 127300 | 50 |
| 491 | 20240117 | 104700 | 3942660400 | 127300 | 127300 | 127400 | 127300 | 20 |
| 492 | 20240117 | 104600 | 3940114300 | 127300 | 127300 | 127400 | 127300 | 92 |
| 493 | 20240117 | 104500 | 3928402200 | 127300 | 127500 | 127500 | 127300 | 95 |
| 494 | 20240117 | 104400 | 3916301500 | 127600 | 127400 | 127600 | 127400 | 65 |
| 495 | 20240117 | 104300 | 3908013900 | 127500 | 127500 | 127600 | 127400 | 63 |
| 496 | 20240117 | 104200 | 3899985500 | 127500 | 127500 | 127600 | 127400 | 52 |
| 497 | 20240117 | 104100 | 3893357900 | 127600 | 127500 | 127600 | 127500 | 86 |
| 498 | 20240117 | 104000 | 3882392400 | 127600 | 127400 | 127600 | 127300 | 210 |
| 499 | 20240117 | 103900 | 3855638700 | 127300 | 127500 | 127500 | 127300 | 103 |
| 500 | 20240117 | 103800 | 3842511800 | 127500 | 127600 | 127600 | 127500 | 52 |
| 501 | 20240117 | 103700 | 3835881400 | 127500 | 127500 | 127600 | 127500 | 168 |
| 502 | 20240117 | 103600 | 3814458500 | 127500 | 127500 | 127600 | 127500 | 118 |
| 503 | 20240117 | 103500 | 3799412000 | 127500 | 127700 | 127700 | 127500 | 613 |
| 504 | 20240117 | 103400 | 3721189000 | 127700 | 127700 | 127800 | 127600 | 77 |
| 505 | 20240117 | 103300 | 3711360300 | 127700 | 127600 | 127800 | 127600 | 160 |
| 506 | 20240117 | 103200 | 3690934900 | 127700 | 127700 | 127800 | 127600 | 102 |
| 507 | 20240117 | 103100 | 3677908200 | 127700 | 127900 | 128000 | 127700 | 697 |
| 508 | 20240117 | 103000 | 3588794400 | 127900 | 127900 | 128000 | 127900 | 45 |
| 509 | 20240117 | 102900 | 3583038800 | 127900 | 128000 | 128000 | 127900 | 175 |
| 510 | 20240117 | 102800 | 3560644800 | 127900 | 128000 | 128000 | 127900 | 69 |
| 511 | 20240117 | 102700 | 3551816600 | 128100 | 128000 | 128100 | 128000 | 20 |
| 512 | 20240117 | 102600 | 3549256000 | 128100 | 127900 | 128100 | 127900 | 114 |
| 513 | 20240117 | 102500 | 3534661900 | 127900 | 127900 | 128000 | 127800 | 74 |
| 514 | 20240117 | 102400 | 3525197700 | 127900 | 127900 | 128000 | 127900 | 42 |
| 515 | 20240117 | 102300 | 3519824400 | 127900 | 127900 | 128000 | 127900 | 21 |
| 516 | 20240117 | 102200 | 3517138100 | 127900 | 127900 | 128000 | 127900 | 115 |
| 517 | 20240117 | 102100 | 3502426700 | 127900 | 128000 | 128000 | 127900 | 34 |
| 518 | 20240117 | 102000 | 3498076700 | 127900 | 128000 | 128000 | 127900 | 65 |
| 519 | 20240117 | 101900 | 3489762600 | 127900 | 128000 | 128100 | 127900 | 45 |
| 520 | 20240117 | 101800 | 3484004100 | 128000 | 127900 | 128000 | 127900 | 211 |
| 521 | 20240117 | 101700 | 3457000800 | 127900 | 128000 | 128100 | 127900 | 203 |
| 522 | 20240117 | 101600 | 3431021500 | 128000 | 128100 | 128100 | 128000 | 54 |
| 523 | 20240117 | 101500 | 3424107400 | 128000 | 127900 | 128100 | 127900 | 173 |
| 524 | 20240117 | 101400 | 3401953300 | 128000 | 128000 | 128000 | 127900 | 50 |
| 525 | 20240117 | 101300 | 3395554900 | 128000 | 128000 | 128000 | 127900 | 202 |
| 526 | 20240117 | 101200 | 3369703100 | 128000 | 128100 | 128100 | 128000 | 137 |
| 527 | 20240117 | 101100 | 3352162400 | 128100 | 128200 | 128200 | 128100 | 111 |
| 528 | 20240117 | 101000 | 3337942800 | 128300 | 128300 | 128300 | 128000 | 79 |
| 529 | 20240117 | 100900 | 3327821000 | 128300 | 128300 | 128600 | 128100 | 263 |
| 530 | 20240117 | 100800 | 3294053000 | 128300 | 128500 | 128500 | 127900 | 924 |
| 531 | 20240117 | 100700 | 3175699300 | 128500 | 128500 | 128500 | 128400 | 30 |
| 532 | 20240117 | 100600 | 3171845900 | 128500 | 128500 | 128700 | 128400 | 217 |
| 533 | 20240117 | 100500 | 3143956500 | 128500 | 128200 | 128500 | 128100 | 53 |
| 534 | 20240117 | 100400 | 3137156400 | 128100 | 128400 | 128400 | 128100 | 694 |
| 535 | 20240117 | 100300 | 3048124000 | 128400 | 128300 | 128600 | 128300 | 190 |
| 536 | 20240117 | 100200 | 3023734400 | 128300 | 128300 | 128700 | 128100 | 610 |
| 537 | 20240117 | 100100 | 2945480300 | 128300 | 128500 | 128500 | 128300 | 87 |
| 538 | 20240117 | 100000 | 2934307300 | 128500 | 128900 | 128900 | 128400 | 472 |
| 539 | 20240117 | 095900 | 2873598100 | 128900 | 129000 | 129000 | 128700 | 456 |
| 540 | 20240117 | 095800 | 2814810100 | 129000 | 129100 | 129200 | 129000 | 77 |
| 541 | 20240117 | 095700 | 2804874000 | 129100 | 129300 | 129300 | 129100 | 180 |
| 542 | 20240117 | 095600 | 2781626900 | 129200 | 129200 | 129300 | 129100 | 806 |
| 543 | 20240117 | 095500 | 2677497100 | 129300 | 129200 | 129300 | 129100 | 189 |
| 544 | 20240117 | 095400 | 2653067800 | 129200 | 129100 | 129300 | 128900 | 287 |
| 545 | 20240117 | 095300 | 2616003600 | 129100 | 128900 | 129100 | 128900 | 236 |
| 546 | 20240117 | 095200 | 2585570100 | 128800 | 128700 | 128800 | 128700 | 366 |
| 547 | 20240117 | 095100 | 2538451200 | 128800 | 128900 | 128900 | 128700 | 72 |
| 548 | 20240117 | 095000 | 2529174800 | 128900 | 128900 | 129000 | 128700 | 455 |
| 549 | 20240117 | 094900 | 2470543600 | 128900 | 129100 | 129200 | 128800 | 390 |
| 550 | 20240117 | 094800 | 2420237800 | 129100 | 129300 | 129400 | 129100 | 68 |
| 551 | 20240117 | 094700 | 2411448300 | 129500 | 129100 | 129800 | 129000 | 611 |
| 552 | 20240117 | 094600 | 2332297600 | 129100 | 129000 | 129400 | 129000 | 447 |
| 553 | 20240117 | 094500 | 2274521200 | 129000 | 129000 | 129400 | 129000 | 410 |
| 554 | 20240117 | 094400 | 2221563100 | 129000 | 128800 | 129100 | 128800 | 297 |
| 555 | 20240117 | 094300 | 2183254500 | 128700 | 128600 | 128700 | 128600 | 266 |
| 556 | 20240117 | 094200 | 2149023100 | 128700 | 128400 | 128700 | 128300 | 166 |
| 557 | 20240117 | 094100 | 2127696700 | 128400 | 128300 | 128400 | 128300 | 149 |
| 558 | 20240117 | 094000 | 2108573200 | 128300 | 128100 | 128400 | 128100 | 109 |
| 559 | 20240117 | 093900 | 2094592600 | 128200 | 128200 | 128300 | 128200 | 92 |
| 560 | 20240117 | 093800 | 2082796400 | 128300 | 128000 | 128300 | 127900 | 78 |
| 561 | 20240117 | 093700 | 2072811500 | 127900 | 128000 | 128200 | 127900 | 71 |
| 562 | 20240117 | 093600 | 2063721200 | 127900 | 127800 | 128500 | 127500 | 805 |
| 563 | 20240117 | 093500 | 1960735200 | 127700 | 127700 | 127800 | 127700 | 173 |
| 564 | 20240117 | 093400 | 1938642700 | 127700 | 127800 | 127900 | 127700 | 736 |
| 565 | 20240117 | 093300 | 1844632300 | 127800 | 127800 | 127800 | 127700 | 98 |
| 566 | 20240117 | 093200 | 1832109200 | 127700 | 127400 | 127800 | 127400 | 226 |
| 567 | 20240117 | 093100 | 1803294500 | 127400 | 127000 | 127400 | 126900 | 314 |
| 568 | 20240117 | 093000 | 1763376000 | 127000 | 127100 | 127100 | 126900 | 152 |
| 569 | 20240117 | 092900 | 1744071600 | 127000 | 126900 | 127000 | 126900 | 71 |
| 570 | 20240117 | 092800 | 1735057300 | 126900 | 127000 | 127000 | 126900 | 199 |
| 571 | 20240117 | 092700 | 1709792700 | 127000 | 126900 | 127000 | 126800 | 105 |
| 572 | 20240117 | 092600 | 1696468800 | 126800 | 127000 | 127000 | 126500 | 547 |
| 573 | 20240117 | 092500 | 1627100700 | 127000 | 126600 | 127100 | 126500 | 793 |
| 574 | 20240117 | 092400 | 1526684800 | 126600 | 126500 | 126700 | 126500 | 265 |
| 575 | 20240117 | 092300 | 1493127700 | 126600 | 126700 | 126700 | 126500 | 159 |
| 576 | 20240117 | 092200 | 1472997300 | 126700 | 126500 | 126700 | 126500 | 230 |
| 577 | 20240117 | 092100 | 1443878700 | 126500 | 126600 | 126700 | 126400 | 1128 |
| 578 | 20240117 | 092000 | 1301190900 | 126600 | 126800 | 126800 | 126600 | 612 |
| 579 | 20240117 | 091900 | 1223646000 | 126800 | 126900 | 126900 | 126800 | 223 |
| 580 | 20240117 | 091800 | 1195360000 | 126900 | 127000 | 127000 | 126800 | 115 |
| 581 | 20240117 | 091700 | 1180768500 | 126900 | 126800 | 126900 | 126700 | 174 |
| 582 | 20240117 | 091600 | 1158701900 | 126800 | 127100 | 127100 | 126800 | 714 |
| 583 | 20240117 | 091500 | 1068041900 | 127000 | 127100 | 127100 | 127000 | 259 |
| 584 | 20240117 | 091400 | 1035139000 | 127100 | 127200 | 127200 | 127100 | 25 |
| 585 | 20240117 | 091300 | 1031961400 | 127200 | 127300 | 127300 | 127000 | 1066 |
| 586 | 20240117 | 091200 | 896483200 | 127300 | 127400 | 127500 | 127200 | 83 |
| 587 | 20240117 | 091100 | 885912000 | 127500 | 127600 | 127600 | 127300 | 404 |
| 588 | 20240117 | 091000 | 834452700 | 127700 | 127700 | 127800 | 127700 | 186 |
| 589 | 20240117 | 090900 | 810699700 | 127700 | 127600 | 127700 | 127500 | 901 |
| 590 | 20240117 | 090800 | 695712000 | 127600 | 127500 | 127600 | 127300 | 256 |
| 591 | 20240117 | 090700 | 663074200 | 127400 | 127700 | 127800 | 127400 | 1434 |
| 592 | 20240117 | 090600 | 480073100 | 127700 | 128000 | 128000 | 127700 | 326 |
| 593 | 20240117 | 090500 | 438396900 | 128000 | 128000 | 128100 | 127900 | 371 |
| 594 | 20240117 | 090400 | 390913800 | 128100 | 128300 | 128400 | 128000 | 192 |
| 595 | 20240117 | 090300 | 366306400 | 128300 | 128100 | 128400 | 128100 | 275 |
| 596 | 20240117 | 090200 | 331050100 | 128100 | 128600 | 128600 | 128000 | 791 |
| 597 | 20240117 | 090100 | 229606600 | 128700 | 128600 | 128900 | 128400 | 1021 |
| 598 | 20240117 | 090000 | 98347700 | 128900 | 128300 | 128900 | 128300 | 764 |