34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 185600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 3 | 20240119 | 185500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 4 | 20240119 | 185400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 5 | 20240119 | 185300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 6 | 20240119 | 185200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 7 | 20240119 | 185100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 8 | 20240119 | 185000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 9 | 20240119 | 184900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 10 | 20240119 | 184800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 11 | 20240119 | 184700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 12 | 20240119 | 184600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 13 | 20240119 | 184500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 14 | 20240119 | 184400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 15 | 20240119 | 184300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 16 | 20240119 | 184200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 17 | 20240119 | 184100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 18 | 20240119 | 184000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 19 | 20240119 | 183900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 20 | 20240119 | 183800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 21 | 20240119 | 183700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 22 | 20240119 | 183600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 23 | 20240119 | 183500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 24 | 20240119 | 183400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 25 | 20240119 | 183300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 26 | 20240119 | 183200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 27 | 20240119 | 183100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 28 | 20240119 | 183000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 29 | 20240119 | 182900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 30 | 20240119 | 182800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 31 | 20240119 | 182700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 32 | 20240119 | 182600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 33 | 20240119 | 182500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 34 | 20240119 | 182400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 35 | 20240119 | 182300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 36 | 20240119 | 182200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 37 | 20240119 | 182100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 38 | 20240119 | 182000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 39 | 20240119 | 181900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 40 | 20240119 | 181800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 41 | 20240119 | 181700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 42 | 20240119 | 181600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 43 | 20240119 | 181500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 44 | 20240119 | 181400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 45 | 20240119 | 181300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 46 | 20240119 | 181200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 47 | 20240119 | 181100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 48 | 20240119 | 181000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 49 | 20240119 | 180900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 50 | 20240119 | 180800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 51 | 20240119 | 180700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 52 | 20240119 | 180600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 53 | 20240119 | 180500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 54 | 20240119 | 180400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 55 | 20240119 | 180300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 56 | 20240119 | 180200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 57 | 20240119 | 180100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 58 | 20240119 | 180000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 59 | 20240119 | 175900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 60 | 20240119 | 175800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 61 | 20240119 | 175700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 62 | 20240119 | 175600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 63 | 20240119 | 175500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 64 | 20240119 | 175400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 65 | 20240119 | 175300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 66 | 20240119 | 175200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 67 | 20240119 | 175100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 68 | 20240119 | 175000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 69 | 20240119 | 174900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 70 | 20240119 | 174800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 71 | 20240119 | 174700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 72 | 20240119 | 174600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 73 | 20240119 | 174500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 74 | 20240119 | 174400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 75 | 20240119 | 174300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 76 | 20240119 | 174200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 77 | 20240119 | 174100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 78 | 20240119 | 174000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 79 | 20240119 | 173900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 80 | 20240119 | 173800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 81 | 20240119 | 173700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 82 | 20240119 | 173600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 83 | 20240119 | 173500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 84 | 20240119 | 173400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 85 | 20240119 | 173300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 86 | 20240119 | 173200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 87 | 20240119 | 173100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 88 | 20240119 | 173000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 89 | 20240119 | 172900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 90 | 20240119 | 172800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 91 | 20240119 | 172700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 92 | 20240119 | 172600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 93 | 20240119 | 172500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 94 | 20240119 | 172400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 95 | 20240119 | 172300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 96 | 20240119 | 172200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 97 | 20240119 | 172100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 98 | 20240119 | 172000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 99 | 20240119 | 171900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 100 | 20240119 | 171800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 101 | 20240119 | 171700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 102 | 20240119 | 171600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 103 | 20240119 | 171500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 104 | 20240119 | 171400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 105 | 20240119 | 171300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 106 | 20240119 | 171200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 107 | 20240119 | 171100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 108 | 20240119 | 171000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 109 | 20240119 | 170900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 110 | 20240119 | 170800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 111 | 20240119 | 170700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 112 | 20240119 | 170600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 113 | 20240119 | 170500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 114 | 20240119 | 170400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 115 | 20240119 | 170300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 116 | 20240119 | 170200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 117 | 20240119 | 170100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 118 | 20240119 | 170000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 119 | 20240119 | 165900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 120 | 20240119 | 165800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 121 | 20240119 | 165700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 122 | 20240119 | 165600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 123 | 20240119 | 165500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 124 | 20240119 | 165400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 125 | 20240119 | 165300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 126 | 20240119 | 165200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 127 | 20240119 | 165100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 128 | 20240119 | 165000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 129 | 20240119 | 164900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 130 | 20240119 | 164800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 131 | 20240119 | 164700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 132 | 20240119 | 164600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 133 | 20240119 | 164500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 134 | 20240119 | 164400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 135 | 20240119 | 164300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 136 | 20240119 | 164200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 137 | 20240119 | 164100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 138 | 20240119 | 164000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 139 | 20240119 | 163900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 140 | 20240119 | 163800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 141 | 20240119 | 163700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 142 | 20240119 | 163600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 143 | 20240119 | 163500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 144 | 20240119 | 163400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 145 | 20240119 | 163300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 146 | 20240119 | 163200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 147 | 20240119 | 163100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 148 | 20240119 | 163000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 149 | 20240119 | 162900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 150 | 20240119 | 162800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 151 | 20240119 | 162700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 152 | 20240119 | 162600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 153 | 20240119 | 162500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 154 | 20240119 | 162400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 155 | 20240119 | 162300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 156 | 20240119 | 162200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 157 | 20240119 | 162100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 158 | 20240119 | 162000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 159 | 20240119 | 161900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 160 | 20240119 | 161800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 161 | 20240119 | 161700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 162 | 20240119 | 161600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 163 | 20240119 | 161500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 164 | 20240119 | 161400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 165 | 20240119 | 161300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 166 | 20240119 | 161200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 167 | 20240119 | 161100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 168 | 20240119 | 161000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 169 | 20240119 | 160900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 170 | 20240119 | 160800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 171 | 20240119 | 160700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 172 | 20240119 | 160600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 173 | 20240119 | 160500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 174 | 20240119 | 160400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 175 | 20240119 | 160300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 176 | 20240119 | 160200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 177 | 20240119 | 160100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 178 | 20240119 | 160000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 179 | 20240119 | 155900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 180 | 20240119 | 155800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 181 | 20240119 | 155700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 182 | 20240119 | 155600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 183 | 20240119 | 155500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 184 | 20240119 | 155400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 185 | 20240119 | 155300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 186 | 20240119 | 155200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 187 | 20240119 | 155100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 188 | 20240119 | 155000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 189 | 20240119 | 154900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 190 | 20240119 | 154800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 191 | 20240119 | 154700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 192 | 20240119 | 154600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 193 | 20240119 | 154500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 194 | 20240119 | 154400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 195 | 20240119 | 154300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 196 | 20240119 | 154200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 197 | 20240119 | 154100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 198 | 20240119 | 154000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 199 | 20240119 | 153900 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 200 | 20240119 | 153800 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 201 | 20240119 | 153700 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 202 | 20240119 | 153600 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 203 | 20240119 | 153500 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 204 | 20240119 | 153400 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 205 | 20240119 | 153300 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 206 | 20240119 | 153200 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 207 | 20240119 | 153100 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 0 |
| 208 | 20240119 | 153000 | 18776692800 | 119100 | 119100 | 119100 | 119100 | 6590 |
| 209 | 20240119 | 152900 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 210 | 20240119 | 152800 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 211 | 20240119 | 152700 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 212 | 20240119 | 152600 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 213 | 20240119 | 152500 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 214 | 20240119 | 152400 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 215 | 20240119 | 152300 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 216 | 20240119 | 152200 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 217 | 20240119 | 152100 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 218 | 20240119 | 152000 | 17991823800 | 119000 | 119000 | 119000 | 119000 | 0 |
| 219 | 20240119 | 151900 | 17991823800 | 119000 | 118900 | 119100 | 118900 | 343 |
| 220 | 20240119 | 151800 | 17951004400 | 119000 | 118800 | 119000 | 118800 | 584 |
| 221 | 20240119 | 151700 | 17881548800 | 118800 | 118600 | 118900 | 118600 | 893 |
| 222 | 20240119 | 151600 | 17775562900 | 118600 | 118600 | 118700 | 118600 | 579 |
| 223 | 20240119 | 151500 | 17706878000 | 118700 | 118700 | 118700 | 118600 | 261 |
| 224 | 20240119 | 151400 | 17675916900 | 118600 | 118800 | 118800 | 118500 | 399 |
| 225 | 20240119 | 151300 | 17628591300 | 118700 | 118600 | 118700 | 118500 | 1523 |
| 226 | 20240119 | 151200 | 17447927000 | 118700 | 118500 | 118700 | 118400 | 1268 |
| 227 | 20240119 | 151100 | 17297609900 | 118500 | 118500 | 118700 | 118400 | 933 |
| 228 | 20240119 | 151000 | 17186992300 | 118500 | 118600 | 118600 | 118500 | 247 |
| 229 | 20240119 | 150900 | 17157722000 | 118500 | 118600 | 118600 | 118500 | 413 |
| 230 | 20240119 | 150800 | 17108777800 | 118500 | 118400 | 118700 | 118400 | 1539 |
| 231 | 20240119 | 150700 | 16926373600 | 118400 | 118400 | 118500 | 118400 | 265 |
| 232 | 20240119 | 150600 | 16894995900 | 118400 | 118400 | 118600 | 118400 | 459 |
| 233 | 20240119 | 150500 | 16840608300 | 118400 | 118500 | 118500 | 118400 | 369 |
| 234 | 20240119 | 150400 | 16796897200 | 118400 | 118400 | 118500 | 118400 | 524 |
| 235 | 20240119 | 150300 | 16734826800 | 118400 | 118500 | 118500 | 118400 | 357 |
| 236 | 20240119 | 150200 | 16692529400 | 118500 | 118500 | 118600 | 118500 | 183 |
| 237 | 20240119 | 150100 | 16670843700 | 118500 | 118500 | 118500 | 118500 | 224 |
| 238 | 20240119 | 150000 | 16644299700 | 118500 | 118300 | 118600 | 118300 | 745 |
| 239 | 20240119 | 145900 | 16556052600 | 118300 | 118300 | 118500 | 118300 | 719 |
| 240 | 20240119 | 145800 | 16470959800 | 118300 | 118300 | 118400 | 118300 | 387 |
| 241 | 20240119 | 145700 | 16425152800 | 118300 | 118300 | 118400 | 118300 | 414 |
| 242 | 20240119 | 145600 | 16376158200 | 118300 | 118400 | 118500 | 118300 | 472 |
| 243 | 20240119 | 145500 | 16320278300 | 118500 | 118300 | 118500 | 118300 | 795 |
| 244 | 20240119 | 145400 | 16226148500 | 118300 | 118300 | 118500 | 118300 | 495 |
| 245 | 20240119 | 145300 | 16167551700 | 118300 | 118300 | 118400 | 118300 | 504 |
| 246 | 20240119 | 145200 | 16107905100 | 118300 | 118300 | 118400 | 118300 | 239 |
| 247 | 20240119 | 145100 | 16079631200 | 118300 | 118300 | 118400 | 118300 | 358 |
| 248 | 20240119 | 145000 | 16037263800 | 118300 | 118300 | 118500 | 118200 | 869 |
| 249 | 20240119 | 144900 | 15934462900 | 118300 | 118300 | 118300 | 118200 | 644 |
| 250 | 20240119 | 144800 | 15858316000 | 118300 | 118200 | 118400 | 118200 | 733 |
| 251 | 20240119 | 144700 | 15771626800 | 118300 | 118400 | 118400 | 118300 | 374 |
| 252 | 20240119 | 144600 | 15727382200 | 118300 | 118300 | 118500 | 118300 | 342 |
| 253 | 20240119 | 144500 | 15686910800 | 118300 | 118200 | 118300 | 118200 | 842 |
| 254 | 20240119 | 144400 | 15587335100 | 118200 | 118200 | 118300 | 118200 | 514 |
| 255 | 20240119 | 144300 | 15526568500 | 118200 | 118300 | 118300 | 118200 | 659 |
| 256 | 20240119 | 144200 | 15448634200 | 118400 | 118300 | 118400 | 118300 | 603 |
| 257 | 20240119 | 144100 | 15377273500 | 118300 | 118400 | 118400 | 118300 | 393 |
| 258 | 20240119 | 144000 | 15330747800 | 118400 | 118300 | 118500 | 118300 | 891 |
| 259 | 20240119 | 143900 | 15225286100 | 118300 | 118500 | 118500 | 118300 | 1253 |
| 260 | 20240119 | 143800 | 15076899600 | 118500 | 118500 | 118600 | 118500 | 1036 |
| 261 | 20240119 | 143700 | 14954114300 | 118500 | 118500 | 118600 | 118500 | 288 |
| 262 | 20240119 | 143600 | 14919979400 | 118500 | 118500 | 118600 | 118500 | 387 |
| 263 | 20240119 | 143500 | 14874117900 | 118500 | 118500 | 118600 | 118500 | 314 |
| 264 | 20240119 | 143400 | 14836902500 | 118500 | 118500 | 118600 | 118500 | 368 |
| 265 | 20240119 | 143300 | 14793291200 | 118500 | 118500 | 118600 | 118500 | 293 |
| 266 | 20240119 | 143200 | 14758560900 | 118500 | 118600 | 118700 | 118500 | 691 |
| 267 | 20240119 | 143100 | 14676632900 | 118500 | 118500 | 118700 | 118500 | 521 |
| 268 | 20240119 | 143000 | 14614856100 | 118600 | 118600 | 118700 | 118500 | 541 |
| 269 | 20240119 | 142900 | 14550696600 | 118700 | 118600 | 118700 | 118600 | 361 |
| 270 | 20240119 | 142800 | 14507881900 | 118600 | 118600 | 118700 | 118600 | 274 |
| 271 | 20240119 | 142700 | 14475385400 | 118600 | 118600 | 118700 | 118600 | 173 |
| 272 | 20240119 | 142600 | 14454866800 | 118600 | 118600 | 118700 | 118600 | 541 |
| 273 | 20240119 | 142500 | 14390680100 | 118600 | 118600 | 118700 | 118600 | 224 |
| 274 | 20240119 | 142400 | 14364113200 | 118600 | 118600 | 118700 | 118600 | 391 |
| 275 | 20240119 | 142300 | 14317723900 | 118600 | 118600 | 118700 | 118600 | 343 |
| 276 | 20240119 | 142200 | 14277030400 | 118700 | 118800 | 118800 | 118600 | 380 |
| 277 | 20240119 | 142100 | 14231914800 | 118800 | 118800 | 118800 | 118700 | 364 |
| 278 | 20240119 | 142000 | 14188694300 | 118800 | 118600 | 118800 | 118500 | 792 |
| 279 | 20240119 | 141900 | 14094725000 | 118600 | 118600 | 118700 | 118500 | 510 |
| 280 | 20240119 | 141800 | 14034242800 | 118600 | 118700 | 118700 | 118500 | 771 |
| 281 | 20240119 | 141700 | 13942838000 | 118600 | 118700 | 118700 | 118500 | 520 |
| 282 | 20240119 | 141600 | 13881154400 | 118600 | 118600 | 118700 | 118600 | 349 |
| 283 | 20240119 | 141500 | 13839749000 | 118700 | 118800 | 118800 | 118600 | 966 |
| 284 | 20240119 | 141400 | 13725127300 | 118700 | 118800 | 118800 | 118700 | 383 |
| 285 | 20240119 | 141300 | 13679651700 | 118700 | 118800 | 118800 | 118700 | 359 |
| 286 | 20240119 | 141200 | 13637024200 | 118800 | 118700 | 118800 | 118700 | 273 |
| 287 | 20240119 | 141100 | 13604602400 | 118800 | 118900 | 118900 | 118700 | 386 |
| 288 | 20240119 | 141000 | 13558745400 | 118900 | 118900 | 118900 | 118700 | 569 |
| 289 | 20240119 | 140900 | 13491108700 | 118900 | 118900 | 118900 | 118700 | 533 |
| 290 | 20240119 | 140800 | 13427788800 | 118800 | 118800 | 118900 | 118800 | 571 |
| 291 | 20240119 | 140700 | 13359934300 | 118800 | 118900 | 118900 | 118800 | 464 |
| 292 | 20240119 | 140600 | 13304792800 | 118900 | 118800 | 118900 | 118800 | 279 |
| 293 | 20240119 | 140500 | 13271632100 | 118800 | 118800 | 119000 | 118800 | 292 |
| 294 | 20240119 | 140400 | 13236916200 | 118800 | 119000 | 119000 | 118800 | 417 |
| 295 | 20240119 | 140300 | 13187322100 | 118900 | 118900 | 119000 | 118900 | 252 |
| 296 | 20240119 | 140200 | 13157346100 | 119000 | 118800 | 119000 | 118800 | 302 |
| 297 | 20240119 | 140100 | 13121434800 | 118900 | 118900 | 119000 | 118800 | 332 |
| 298 | 20240119 | 140000 | 13081980000 | 118800 | 118800 | 118900 | 118700 | 348 |
| 299 | 20240119 | 135900 | 13040643500 | 118800 | 118800 | 118900 | 118700 | 307 |
| 300 | 20240119 | 135800 | 13004175800 | 118800 | 118800 | 118900 | 118700 | 453 |
| 301 | 20240119 | 135700 | 12950370900 | 118800 | 118700 | 118800 | 118700 | 225 |
| 302 | 20240119 | 135600 | 12923652800 | 118800 | 118600 | 118900 | 118600 | 338 |
| 303 | 20240119 | 135500 | 12883529400 | 118600 | 118600 | 118700 | 118600 | 285 |
| 304 | 20240119 | 135400 | 12849713200 | 118600 | 118600 | 118700 | 118600 | 309 |
| 305 | 20240119 | 135300 | 12813052100 | 118700 | 118700 | 118800 | 118600 | 225 |
| 306 | 20240119 | 135200 | 12786350700 | 118800 | 118700 | 118900 | 118600 | 592 |
| 307 | 20240119 | 135100 | 12716082500 | 118600 | 118700 | 118800 | 118600 | 349 |
| 308 | 20240119 | 135000 | 12674656200 | 118600 | 118700 | 118800 | 118600 | 398 |
| 309 | 20240119 | 134900 | 12627418400 | 118600 | 118600 | 118700 | 118600 | 192 |
| 310 | 20240119 | 134800 | 12604642600 | 118600 | 118700 | 118800 | 118600 | 431 |
| 311 | 20240119 | 134700 | 12553492300 | 118700 | 118700 | 118800 | 118700 | 295 |
| 312 | 20240119 | 134600 | 12518475700 | 118700 | 118800 | 118800 | 118700 | 510 |
| 313 | 20240119 | 134500 | 12457900500 | 118800 | 118800 | 118900 | 118800 | 177 |
| 314 | 20240119 | 134400 | 12436872100 | 118800 | 118800 | 118900 | 118800 | 336 |
| 315 | 20240119 | 134300 | 12396953200 | 118800 | 118800 | 118900 | 118800 | 210 |
| 316 | 20240119 | 134200 | 12371998800 | 118800 | 118900 | 118900 | 118800 | 410 |
| 317 | 20240119 | 134100 | 12323279300 | 118900 | 118900 | 118900 | 118800 | 308 |
| 318 | 20240119 | 134000 | 12286668900 | 118900 | 118900 | 118900 | 118800 | 249 |
| 319 | 20240119 | 133900 | 12257069300 | 118900 | 118900 | 118900 | 118800 | 540 |
| 320 | 20240119 | 133800 | 12192875900 | 118900 | 118800 | 118900 | 118800 | 324 |
| 321 | 20240119 | 133700 | 12154382500 | 118800 | 118900 | 118900 | 118800 | 253 |
| 322 | 20240119 | 133600 | 12124322800 | 118800 | 118900 | 118900 | 118800 | 370 |
| 323 | 20240119 | 133500 | 12080347200 | 118800 | 118900 | 118900 | 118800 | 340 |
| 324 | 20240119 | 133400 | 12039953700 | 118800 | 118900 | 118900 | 118800 | 221 |
| 325 | 20240119 | 133300 | 12013694000 | 118800 | 118900 | 118900 | 118800 | 290 |
| 326 | 20240119 | 133200 | 11979222100 | 118800 | 118900 | 119000 | 118800 | 581 |
| 327 | 20240119 | 133100 | 11910122100 | 118900 | 118800 | 119000 | 118800 | 462 |
| 328 | 20240119 | 133000 | 11855190300 | 118800 | 118900 | 118900 | 118800 | 356 |
| 329 | 20240119 | 132900 | 11812877400 | 118800 | 118800 | 118900 | 118800 | 517 |
| 330 | 20240119 | 132800 | 11751453700 | 118900 | 118800 | 118900 | 118800 | 207 |
| 331 | 20240119 | 132700 | 11726855300 | 118900 | 118900 | 119000 | 118800 | 720 |
| 332 | 20240119 | 132600 | 11641271400 | 118900 | 118900 | 119000 | 118900 | 352 |
| 333 | 20240119 | 132500 | 11599418200 | 119000 | 119000 | 119000 | 118900 | 126 |
| 334 | 20240119 | 132400 | 11584434900 | 119000 | 119000 | 119000 | 118900 | 239 |
| 335 | 20240119 | 132300 | 11556000600 | 119100 | 119000 | 119100 | 119000 | 272 |
| 336 | 20240119 | 132200 | 11523631400 | 119000 | 119100 | 119100 | 119000 | 410 |
| 337 | 20240119 | 132100 | 11474820100 | 119100 | 119000 | 119200 | 119000 | 165 |
| 338 | 20240119 | 132000 | 11455166400 | 119100 | 118900 | 119100 | 118900 | 691 |
| 339 | 20240119 | 131900 | 11372922700 | 119000 | 119000 | 119000 | 118900 | 228 |
| 340 | 20240119 | 131800 | 11345812700 | 119000 | 119100 | 119100 | 119000 | 1686 |
| 341 | 20240119 | 131700 | 11145174000 | 119100 | 119100 | 119200 | 119000 | 643 |
| 342 | 20240119 | 131600 | 11068592700 | 119200 | 119300 | 119300 | 119200 | 410 |
| 343 | 20240119 | 131500 | 11019705700 | 119300 | 119300 | 119400 | 119300 | 366 |
| 344 | 20240119 | 131400 | 10976040200 | 119400 | 119300 | 119400 | 119300 | 425 |
| 345 | 20240119 | 131300 | 10925299800 | 119300 | 119300 | 119500 | 119300 | 587 |
| 346 | 20240119 | 131200 | 10855228100 | 119300 | 119600 | 119600 | 119300 | 2352 |
| 347 | 20240119 | 131100 | 10574234000 | 119500 | 119600 | 119600 | 119500 | 545 |
| 348 | 20240119 | 131000 | 10509056900 | 119700 | 119600 | 119700 | 119600 | 399 |
| 349 | 20240119 | 130900 | 10461332100 | 119600 | 119700 | 119800 | 119600 | 493 |
| 350 | 20240119 | 130800 | 10402319400 | 119700 | 119700 | 119800 | 119700 | 588 |
| 351 | 20240119 | 130700 | 10331899200 | 119700 | 119700 | 119800 | 119700 | 358 |
| 352 | 20240119 | 130600 | 10289045600 | 119800 | 119800 | 119900 | 119700 | 1005 |
| 353 | 20240119 | 130500 | 10168648100 | 119900 | 119800 | 119900 | 119800 | 132 |
| 354 | 20240119 | 130400 | 10152831000 | 119800 | 119900 | 119900 | 119800 | 449 |
| 355 | 20240119 | 130300 | 10099033800 | 119900 | 119900 | 120000 | 119900 | 895 |
| 356 | 20240119 | 130200 | 9991722100 | 119900 | 119900 | 120000 | 119900 | 137 |
| 357 | 20240119 | 130100 | 9975295700 | 120000 | 119900 | 120000 | 119900 | 108 |
| 358 | 20240119 | 130000 | 9962345400 | 119900 | 119900 | 120000 | 119900 | 122 |
| 359 | 20240119 | 125900 | 9947716000 | 119900 | 120000 | 120000 | 119900 | 89 |
| 360 | 20240119 | 125800 | 9937040400 | 119900 | 119900 | 120000 | 119900 | 143 |
| 361 | 20240119 | 125700 | 9919890200 | 119900 | 119900 | 120000 | 119900 | 42 |
| 362 | 20240119 | 125600 | 9914854200 | 119900 | 119900 | 120000 | 119900 | 207 |
| 363 | 20240119 | 125500 | 9890032700 | 119800 | 119800 | 119900 | 119800 | 86 |
| 364 | 20240119 | 125400 | 9879728100 | 119900 | 119900 | 120000 | 119800 | 87 |
| 365 | 20240119 | 125300 | 9869299600 | 120000 | 119900 | 120000 | 119900 | 141 |
| 366 | 20240119 | 125200 | 9852392900 | 120000 | 119900 | 120100 | 119800 | 246 |
| 367 | 20240119 | 125100 | 9822879900 | 119900 | 120000 | 120000 | 119900 | 643 |
| 368 | 20240119 | 125000 | 9745780100 | 119900 | 120000 | 120000 | 119900 | 198 |
| 369 | 20240119 | 124900 | 9722029300 | 120000 | 119900 | 120000 | 119900 | 250 |
| 370 | 20240119 | 124800 | 9692037800 | 119900 | 120000 | 120000 | 119900 | 60 |
| 371 | 20240119 | 124700 | 9684843300 | 119900 | 119900 | 120000 | 119900 | 83 |
| 372 | 20240119 | 124600 | 9674891500 | 119900 | 119900 | 120000 | 119900 | 154 |
| 373 | 20240119 | 124500 | 9656425000 | 119900 | 119900 | 120000 | 119900 | 59 |
| 374 | 20240119 | 124400 | 9649350300 | 119900 | 120000 | 120000 | 119900 | 72 |
| 375 | 20240119 | 124300 | 9640714700 | 119900 | 119900 | 120000 | 119900 | 284 |
| 376 | 20240119 | 124200 | 9606654200 | 120000 | 119900 | 120000 | 119900 | 195 |
| 377 | 20240119 | 124100 | 9583266100 | 119900 | 120000 | 120000 | 119900 | 93 |
| 378 | 20240119 | 124000 | 9572113100 | 119900 | 119900 | 120000 | 119900 | 55 |
| 379 | 20240119 | 123900 | 9565517700 | 119900 | 120000 | 120100 | 119900 | 198 |
| 380 | 20240119 | 123800 | 9541761200 | 120000 | 120100 | 120100 | 120000 | 115 |
| 381 | 20240119 | 123700 | 9527960700 | 120000 | 119900 | 120000 | 119900 | 473 |
| 382 | 20240119 | 123600 | 9471206400 | 120000 | 119900 | 120000 | 119900 | 126 |
| 383 | 20240119 | 123500 | 9456098800 | 120000 | 119900 | 120000 | 119900 | 83 |
| 384 | 20240119 | 123400 | 9446146400 | 119900 | 120000 | 120000 | 119900 | 146 |
| 385 | 20240119 | 123300 | 9428640400 | 119900 | 120000 | 120000 | 119900 | 101 |
| 386 | 20240119 | 123200 | 9416528000 | 119900 | 119900 | 120000 | 119900 | 215 |
| 387 | 20240119 | 123100 | 9390738400 | 119900 | 119900 | 120000 | 119900 | 201 |
| 388 | 20240119 | 123000 | 9366636900 | 119900 | 119900 | 120000 | 119900 | 138 |
| 389 | 20240119 | 122900 | 9350085500 | 119900 | 119900 | 119900 | 119800 | 129 |
| 390 | 20240119 | 122800 | 9334618500 | 119900 | 119900 | 120000 | 119800 | 93 |
| 391 | 20240119 | 122700 | 9323470300 | 119900 | 119900 | 120000 | 119900 | 124 |
| 392 | 20240119 | 122600 | 9308600300 | 119900 | 119800 | 120000 | 119800 | 132 |
| 393 | 20240119 | 122500 | 9292772500 | 119900 | 119800 | 119900 | 119800 | 467 |
| 394 | 20240119 | 122400 | 9236802400 | 119800 | 119800 | 119900 | 119800 | 310 |
| 395 | 20240119 | 122300 | 9199663900 | 119900 | 120000 | 120000 | 119800 | 1013 |
| 396 | 20240119 | 122200 | 9078133000 | 120000 | 120100 | 120100 | 120000 | 1443 |
| 397 | 20240119 | 122100 | 8904972200 | 120100 | 120000 | 120100 | 120000 | 98 |
| 398 | 20240119 | 122000 | 8893206400 | 120100 | 120000 | 120100 | 120000 | 1018 |
| 399 | 20240119 | 121900 | 8771041800 | 120000 | 120100 | 120200 | 120000 | 1091 |
| 400 | 20240119 | 121800 | 8640084600 | 120100 | 120200 | 120300 | 120100 | 75 |
| 401 | 20240119 | 121700 | 8631071300 | 120200 | 120300 | 120300 | 120200 | 54 |
| 402 | 20240119 | 121600 | 8624578500 | 120200 | 120200 | 120300 | 120200 | 128 |
| 403 | 20240119 | 121500 | 8609191500 | 120300 | 120200 | 120300 | 120200 | 231 |
| 404 | 20240119 | 121400 | 8581424200 | 120300 | 120300 | 120400 | 120200 | 172 |
| 405 | 20240119 | 121300 | 8560736900 | 120300 | 120200 | 120400 | 120200 | 163 |
| 406 | 20240119 | 121200 | 8541130000 | 120300 | 120100 | 120300 | 120100 | 323 |
| 407 | 20240119 | 121100 | 8502314800 | 120200 | 120100 | 120200 | 120100 | 31 |
| 408 | 20240119 | 121000 | 8498590600 | 120100 | 120100 | 120200 | 120100 | 116 |
| 409 | 20240119 | 120900 | 8484658200 | 120200 | 120100 | 120200 | 120100 | 91 |
| 410 | 20240119 | 120800 | 8473728100 | 120200 | 120100 | 120200 | 120100 | 138 |
| 411 | 20240119 | 120700 | 8457149700 | 120200 | 120200 | 120300 | 120100 | 72 |
| 412 | 20240119 | 120600 | 8448494800 | 120200 | 120100 | 120200 | 120100 | 202 |
| 413 | 20240119 | 120500 | 8424228200 | 120100 | 120100 | 120200 | 120100 | 123 |
| 414 | 20240119 | 120400 | 8409453800 | 120100 | 120000 | 120200 | 120000 | 250 |
| 415 | 20240119 | 120300 | 8379429000 | 120000 | 120000 | 120100 | 120000 | 92 |
| 416 | 20240119 | 120200 | 8368385400 | 120100 | 120100 | 120100 | 120000 | 168 |
| 417 | 20240119 | 120100 | 8348223600 | 120100 | 120000 | 120100 | 120000 | 145 |
| 418 | 20240119 | 120000 | 8330812900 | 120000 | 120200 | 120200 | 120000 | 709 |
| 419 | 20240119 | 115900 | 8245671100 | 120100 | 120000 | 120200 | 120000 | 195 |
| 420 | 20240119 | 115800 | 8222255200 | 120100 | 120200 | 120200 | 120100 | 1575 |
| 421 | 20240119 | 115700 | 8033094900 | 120100 | 120100 | 120200 | 120100 | 128 |
| 422 | 20240119 | 115600 | 8017718500 | 120100 | 120100 | 120200 | 120100 | 125 |
| 423 | 20240119 | 115500 | 8002704700 | 120100 | 120100 | 120200 | 120100 | 132 |
| 424 | 20240119 | 115400 | 7986848400 | 120100 | 120200 | 120200 | 120100 | 300 |
| 425 | 20240119 | 115300 | 7950789800 | 120200 | 120200 | 120300 | 120200 | 129 |
| 426 | 20240119 | 115200 | 7935283900 | 120300 | 120300 | 120300 | 120200 | 155 |
| 427 | 20240119 | 115100 | 7916646700 | 120200 | 120200 | 120300 | 120200 | 251 |
| 428 | 20240119 | 115000 | 7886471800 | 120300 | 120200 | 120400 | 120200 | 87 |
| 429 | 20240119 | 114900 | 7876011900 | 120200 | 120300 | 120400 | 120200 | 216 |
| 430 | 20240119 | 114800 | 7850017600 | 120300 | 120300 | 120300 | 120200 | 185 |
| 431 | 20240119 | 114700 | 7827770300 | 120200 | 120200 | 120300 | 120100 | 144 |
| 432 | 20240119 | 114600 | 7810462300 | 120200 | 120100 | 120300 | 120100 | 209 |
| 433 | 20240119 | 114500 | 7785341000 | 120100 | 120100 | 120200 | 120100 | 354 |
| 434 | 20240119 | 114400 | 7742821000 | 120200 | 120300 | 120400 | 120200 | 316 |
| 435 | 20240119 | 114300 | 7704832500 | 120400 | 120400 | 120400 | 120300 | 595 |
| 436 | 20240119 | 114200 | 7633241300 | 120400 | 120600 | 120600 | 120400 | 221 |
| 437 | 20240119 | 114100 | 7606609200 | 120500 | 120600 | 120600 | 120500 | 423 |
| 438 | 20240119 | 114000 | 7555632500 | 120600 | 120600 | 120700 | 120600 | 156 |
| 439 | 20240119 | 113900 | 7536818400 | 120600 | 120700 | 120700 | 120600 | 85 |
| 440 | 20240119 | 113800 | 7526559600 | 120700 | 120900 | 121000 | 120700 | 818 |
| 441 | 20240119 | 113700 | 7427752200 | 120900 | 120900 | 120900 | 120900 | 293 |
| 442 | 20240119 | 113600 | 7392328500 | 120900 | 121000 | 121000 | 120900 | 420 |
| 443 | 20240119 | 113500 | 7341542400 | 120900 | 121100 | 121100 | 120900 | 366 |
| 444 | 20240119 | 113400 | 7297252900 | 121000 | 121000 | 121100 | 121000 | 2677 |
| 445 | 20240119 | 113300 | 6973335400 | 121000 | 121100 | 121200 | 121000 | 470 |
| 446 | 20240119 | 113200 | 6916423800 | 121100 | 121100 | 121200 | 121100 | 164 |
| 447 | 20240119 | 113100 | 6896559900 | 121100 | 121200 | 121200 | 121100 | 77 |
| 448 | 20240119 | 113000 | 6887231900 | 121200 | 121200 | 121200 | 121100 | 431 |
| 449 | 20240119 | 112900 | 6835019300 | 121100 | 121100 | 121200 | 121100 | 229 |
| 450 | 20240119 | 112800 | 6807286000 | 121200 | 121200 | 121300 | 121100 | 684 |
| 451 | 20240119 | 112700 | 6724408100 | 121200 | 121300 | 121400 | 121200 | 192 |
| 452 | 20240119 | 112600 | 6701118900 | 121300 | 121400 | 121500 | 121300 | 355 |
| 453 | 20240119 | 112500 | 6658027800 | 121400 | 121600 | 121600 | 121400 | 4882 |
| 454 | 20240119 | 112400 | 6064823800 | 121600 | 121600 | 121700 | 121600 | 284 |
| 455 | 20240119 | 112300 | 6030282400 | 121600 | 121600 | 121700 | 121600 | 99 |
| 456 | 20240119 | 112200 | 6018241700 | 121700 | 121500 | 121700 | 121500 | 423 |
| 457 | 20240119 | 112100 | 5966801400 | 121500 | 121500 | 121600 | 121500 | 101 |
| 458 | 20240119 | 112000 | 5954528800 | 121600 | 121500 | 121600 | 121500 | 281 |
| 459 | 20240119 | 111900 | 5920379800 | 121500 | 121600 | 121600 | 121500 | 113 |
| 460 | 20240119 | 111800 | 5906648800 | 121600 | 121500 | 121600 | 121500 | 860 |
| 461 | 20240119 | 111700 | 5802112000 | 121600 | 121500 | 121600 | 121500 | 333 |
| 462 | 20240119 | 111600 | 5761632600 | 121500 | 121500 | 121600 | 121500 | 136 |
| 463 | 20240119 | 111500 | 5745105400 | 121500 | 121500 | 121600 | 121500 | 134 |
| 464 | 20240119 | 111400 | 5728822800 | 121500 | 121500 | 121600 | 121500 | 182 |
| 465 | 20240119 | 111300 | 5706701600 | 121600 | 121600 | 121600 | 121500 | 139 |
| 466 | 20240119 | 111200 | 5689812400 | 121600 | 121600 | 121600 | 121500 | 134 |
| 467 | 20240119 | 111100 | 5673527100 | 121500 | 121600 | 121600 | 121500 | 173 |
| 468 | 20240119 | 111000 | 5652505100 | 121500 | 121600 | 121700 | 121500 | 846 |
| 469 | 20240119 | 110900 | 5549635400 | 121700 | 121700 | 121700 | 121600 | 203 |
| 470 | 20240119 | 110800 | 5524950200 | 121600 | 121800 | 121800 | 121600 | 1256 |
| 471 | 20240119 | 110700 | 5372101400 | 121800 | 121800 | 121900 | 121800 | 90 |
| 472 | 20240119 | 110600 | 5361139300 | 121800 | 121900 | 121900 | 121800 | 281 |
| 473 | 20240119 | 110500 | 5326912000 | 121800 | 121900 | 122000 | 121800 | 1006 |
| 474 | 20240119 | 110400 | 5204296800 | 121900 | 121900 | 122100 | 121900 | 379 |
| 475 | 20240119 | 110300 | 5158067300 | 121900 | 121900 | 122000 | 121900 | 134 |
| 476 | 20240119 | 110200 | 5141729300 | 122000 | 121900 | 122000 | 121900 | 122 |
| 477 | 20240119 | 110100 | 5126856000 | 121900 | 122000 | 122100 | 121900 | 357 |
| 478 | 20240119 | 110000 | 5083302300 | 122000 | 122000 | 122000 | 121900 | 170 |
| 479 | 20240119 | 105900 | 5062565700 | 121900 | 121900 | 122000 | 121900 | 128 |
| 480 | 20240119 | 105800 | 5046962300 | 121900 | 122000 | 122000 | 121900 | 444 |
| 481 | 20240119 | 105700 | 4992795100 | 122000 | 121900 | 122000 | 121900 | 234 |
| 482 | 20240119 | 105600 | 4964251700 | 121900 | 121900 | 122000 | 121900 | 510 |
| 483 | 20240119 | 105500 | 4902051100 | 121900 | 121900 | 122000 | 121900 | 686 |
| 484 | 20240119 | 105400 | 4818395800 | 121900 | 121900 | 122000 | 121900 | 321 |
| 485 | 20240119 | 105300 | 4779256400 | 121900 | 121900 | 121900 | 121900 | 707 |
| 486 | 20240119 | 105200 | 4693073100 | 121900 | 121900 | 122000 | 121900 | 164 |
| 487 | 20240119 | 105100 | 4673080800 | 121900 | 122000 | 122000 | 121900 | 279 |
| 488 | 20240119 | 105000 | 4639047800 | 122000 | 122100 | 122100 | 122000 | 136 |
| 489 | 20240119 | 104900 | 4622455200 | 122000 | 122000 | 122000 | 121900 | 423 |
| 490 | 20240119 | 104800 | 4570855900 | 121900 | 122000 | 122000 | 121900 | 164 |
| 491 | 20240119 | 104700 | 4550861100 | 122000 | 121900 | 122000 | 121900 | 102 |
| 492 | 20240119 | 104600 | 4538426400 | 121900 | 121900 | 122000 | 121900 | 178 |
| 493 | 20240119 | 104500 | 4516725000 | 122000 | 121900 | 122000 | 121900 | 102 |
| 494 | 20240119 | 104400 | 4504289200 | 121900 | 122000 | 122000 | 121900 | 2163 |
| 495 | 20240119 | 104300 | 4240447400 | 122000 | 122000 | 122100 | 122000 | 255 |
| 496 | 20240119 | 104200 | 4209337100 | 122000 | 122100 | 122100 | 122000 | 167 |
| 497 | 20240119 | 104100 | 4188962500 | 122100 | 122000 | 122100 | 122000 | 318 |
| 498 | 20240119 | 104000 | 4150137200 | 122000 | 122000 | 122100 | 122000 | 217 |
| 499 | 20240119 | 103900 | 4123660200 | 122000 | 122000 | 122100 | 122000 | 94 |
| 500 | 20240119 | 103800 | 4112190700 | 122000 | 122100 | 122100 | 122000 | 120 |
| 501 | 20240119 | 103700 | 4097546400 | 122100 | 122000 | 122100 | 122000 | 221 |
| 502 | 20240119 | 103600 | 4070574700 | 122100 | 122100 | 122100 | 122000 | 34 |
| 503 | 20240119 | 103500 | 4066425000 | 122000 | 122000 | 122100 | 122000 | 111 |
| 504 | 20240119 | 103400 | 4052878700 | 122100 | 122000 | 122100 | 122000 | 90 |
| 505 | 20240119 | 103300 | 4041896700 | 122000 | 122100 | 122100 | 122000 | 300 |
| 506 | 20240119 | 103200 | 4005268900 | 122100 | 122200 | 122200 | 122100 | 154 |
| 507 | 20240119 | 103100 | 3986460300 | 122100 | 122100 | 122100 | 122100 | 100 |
| 508 | 20240119 | 103000 | 3974250300 | 122100 | 122100 | 122200 | 122100 | 171 |
| 509 | 20240119 | 102900 | 3953370900 | 122100 | 122100 | 122200 | 122100 | 78 |
| 510 | 20240119 | 102800 | 3943846900 | 122100 | 122100 | 122200 | 122100 | 304 |
| 511 | 20240119 | 102700 | 3906704900 | 122100 | 122100 | 122200 | 122100 | 125 |
| 512 | 20240119 | 102600 | 3891442000 | 122200 | 122100 | 122200 | 122100 | 54 |
| 513 | 20240119 | 102500 | 3884846600 | 122100 | 122100 | 122200 | 122100 | 147 |
| 514 | 20240119 | 102400 | 3866893100 | 122100 | 122100 | 122200 | 122100 | 89 |
| 515 | 20240119 | 102300 | 3856019700 | 122100 | 122100 | 122100 | 122100 | 562 |
| 516 | 20240119 | 102200 | 3787399500 | 122100 | 122200 | 122200 | 122100 | 484 |
| 517 | 20240119 | 102100 | 3728255100 | 122200 | 122200 | 122300 | 122200 | 109 |
| 518 | 20240119 | 102000 | 3714934700 | 122200 | 122300 | 122400 | 122200 | 3177 |
| 519 | 20240119 | 101900 | 3326399200 | 122300 | 122300 | 122400 | 122300 | 74 |
| 520 | 20240119 | 101800 | 3317347400 | 122400 | 122400 | 122400 | 122300 | 501 |
| 521 | 20240119 | 101700 | 3256029400 | 122400 | 122400 | 122500 | 122400 | 163 |
| 522 | 20240119 | 101600 | 3236077400 | 122400 | 122600 | 122600 | 122400 | 462 |
| 523 | 20240119 | 101500 | 3179480700 | 122500 | 122500 | 122600 | 122500 | 82 |
| 524 | 20240119 | 101400 | 3169435600 | 122500 | 122600 | 122600 | 122500 | 191 |
| 525 | 20240119 | 101300 | 3146020700 | 122600 | 122700 | 122700 | 122600 | 79 |
| 526 | 20240119 | 101200 | 3136330100 | 122700 | 122700 | 122700 | 122700 | 41 |
| 527 | 20240119 | 101100 | 3131299400 | 122700 | 122700 | 122700 | 122700 | 148 |
| 528 | 20240119 | 101000 | 3113139800 | 122700 | 122700 | 122800 | 122700 | 43 |
| 529 | 20240119 | 100900 | 3107862700 | 122700 | 122800 | 123000 | 122700 | 246 |
| 530 | 20240119 | 100800 | 3077649700 | 122800 | 122900 | 122900 | 122800 | 79 |
| 531 | 20240119 | 100700 | 3067947400 | 122900 | 122800 | 122900 | 122800 | 56 |
| 532 | 20240119 | 100600 | 3061070300 | 122800 | 123000 | 123000 | 122800 | 138 |
| 533 | 20240119 | 100500 | 3044115900 | 122800 | 123000 | 123000 | 122800 | 232 |
| 534 | 20240119 | 100400 | 3015595900 | 123100 | 123100 | 123100 | 123000 | 68 |
| 535 | 20240119 | 100300 | 3007230500 | 123100 | 123100 | 123100 | 123000 | 332 |
| 536 | 20240119 | 100200 | 2966363200 | 123100 | 123100 | 123100 | 123000 | 191 |
| 537 | 20240119 | 100100 | 2942851300 | 123100 | 122900 | 123200 | 122900 | 513 |
| 538 | 20240119 | 100000 | 2879725500 | 122900 | 122600 | 123000 | 122500 | 465 |
| 539 | 20240119 | 095900 | 2822619600 | 122600 | 122600 | 122600 | 122600 | 97 |
| 540 | 20240119 | 095800 | 2810727400 | 122700 | 122500 | 122700 | 122500 | 165 |
| 541 | 20240119 | 095700 | 2790498600 | 122500 | 122500 | 122600 | 122500 | 577 |
| 542 | 20240119 | 095600 | 2719807300 | 122500 | 122600 | 122600 | 122500 | 62 |
| 543 | 20240119 | 095500 | 2712211400 | 122600 | 122600 | 122700 | 122600 | 161 |
| 544 | 20240119 | 095400 | 2692463200 | 122600 | 122500 | 122700 | 122500 | 238 |
| 545 | 20240119 | 095300 | 2663271500 | 122600 | 122500 | 122600 | 122500 | 479 |
| 546 | 20240119 | 095200 | 2604566500 | 122600 | 122500 | 122600 | 122500 | 66 |
| 547 | 20240119 | 095100 | 2596480800 | 122500 | 122500 | 122600 | 122500 | 392 |
| 548 | 20240119 | 095000 | 2548432800 | 122500 | 122500 | 122600 | 122500 | 150 |
| 549 | 20240119 | 094900 | 2530056600 | 122500 | 122500 | 122600 | 122500 | 161 |
| 550 | 20240119 | 094800 | 2510329200 | 122400 | 122400 | 122500 | 122400 | 244 |
| 551 | 20240119 | 094700 | 2480440800 | 122400 | 122500 | 122500 | 122400 | 143 |
| 552 | 20240119 | 094600 | 2462931300 | 122500 | 122400 | 122500 | 122400 | 64 |
| 553 | 20240119 | 094500 | 2455093600 | 122500 | 122400 | 122500 | 122400 | 57 |
| 554 | 20240119 | 094400 | 2448115200 | 122400 | 122300 | 122500 | 122300 | 182 |
| 555 | 20240119 | 094300 | 2425829000 | 122300 | 122300 | 122400 | 122300 | 194 |
| 556 | 20240119 | 094200 | 2402088800 | 122300 | 122200 | 122300 | 122200 | 264 |
| 557 | 20240119 | 094100 | 2369804300 | 122200 | 122200 | 122300 | 122200 | 223 |
| 558 | 20240119 | 094000 | 2342536800 | 122300 | 122200 | 122300 | 122200 | 138 |
| 559 | 20240119 | 093900 | 2325662900 | 122200 | 122200 | 122200 | 122200 | 89 |
| 560 | 20240119 | 093800 | 2314787100 | 122200 | 122200 | 122300 | 122200 | 52 |
| 561 | 20240119 | 093700 | 2308432000 | 122200 | 122300 | 122300 | 122200 | 115 |
| 562 | 20240119 | 093600 | 2294372500 | 122300 | 122400 | 122400 | 122300 | 188 |
| 563 | 20240119 | 093500 | 2271373900 | 122400 | 122400 | 122500 | 122400 | 294 |
| 564 | 20240119 | 093400 | 2235364300 | 122400 | 122300 | 122400 | 122300 | 57 |
| 565 | 20240119 | 093300 | 2228387600 | 122300 | 122200 | 122400 | 122200 | 368 |
| 566 | 20240119 | 093200 | 2183372200 | 122200 | 122200 | 122300 | 122200 | 102 |
| 567 | 20240119 | 093100 | 2170906600 | 122200 | 122100 | 122300 | 122100 | 333 |
| 568 | 20240119 | 093000 | 2130222700 | 122100 | 122100 | 122200 | 122000 | 74 |
| 569 | 20240119 | 092900 | 2121186800 | 122100 | 122000 | 122100 | 122000 | 277 |
| 570 | 20240119 | 092800 | 2087366300 | 122000 | 122100 | 122100 | 122000 | 383 |
| 571 | 20240119 | 092700 | 2040607000 | 122200 | 122200 | 122300 | 122100 | 741 |
| 572 | 20240119 | 092600 | 1950057500 | 122300 | 122200 | 122300 | 122200 | 166 |
| 573 | 20240119 | 092500 | 1929756400 | 122300 | 122300 | 122300 | 122200 | 981 |
| 574 | 20240119 | 092400 | 1809785900 | 122300 | 122300 | 122400 | 122300 | 350 |
| 575 | 20240119 | 092300 | 1766980800 | 122300 | 122400 | 122500 | 122300 | 1664 |
| 576 | 20240119 | 092200 | 1563356300 | 122500 | 122500 | 122600 | 122400 | 739 |
| 577 | 20240119 | 092100 | 1472828200 | 122500 | 122600 | 122600 | 122500 | 70 |
| 578 | 20240119 | 092000 | 1464250800 | 122500 | 122600 | 122600 | 122500 | 174 |
| 579 | 20240119 | 091900 | 1442929800 | 122600 | 122500 | 122600 | 122500 | 93 |
| 580 | 20240119 | 091800 | 1431533200 | 122600 | 122700 | 122700 | 122500 | 292 |
| 581 | 20240119 | 091700 | 1395729800 | 122700 | 122700 | 122800 | 122600 | 50 |
| 582 | 20240119 | 091600 | 1389593900 | 122700 | 122800 | 122900 | 122600 | 127 |
| 583 | 20240119 | 091500 | 1374011600 | 122600 | 122500 | 122900 | 122400 | 137 |
| 584 | 20240119 | 091400 | 1357218500 | 122500 | 122400 | 122500 | 122400 | 373 |
| 585 | 20240119 | 091300 | 1311539600 | 122400 | 122400 | 122500 | 122400 | 92 |
| 586 | 20240119 | 091200 | 1300278300 | 122500 | 122400 | 122500 | 122300 | 380 |
| 587 | 20240119 | 091100 | 1253757900 | 122400 | 122400 | 122500 | 122300 | 774 |
| 588 | 20240119 | 091000 | 1159040700 | 122500 | 122800 | 122900 | 122400 | 961 |
| 589 | 20240119 | 090900 | 1041244000 | 122800 | 122800 | 123000 | 122800 | 721 |
| 590 | 20240119 | 090800 | 952605700 | 122800 | 122900 | 123000 | 122700 | 216 |
| 591 | 20240119 | 090700 | 926072900 | 122800 | 123000 | 123000 | 122700 | 962 |
| 592 | 20240119 | 090600 | 807843600 | 123100 | 123200 | 123200 | 123000 | 312 |
| 593 | 20240119 | 090500 | 769438300 | 123200 | 123200 | 123300 | 123100 | 461 |
| 594 | 20240119 | 090400 | 712639700 | 123200 | 123100 | 123200 | 122900 | 558 |
| 595 | 20240119 | 090300 | 643997700 | 123100 | 123200 | 123500 | 123000 | 1086 |
| 596 | 20240119 | 090200 | 510240500 | 123100 | 123200 | 123500 | 123100 | 385 |
| 597 | 20240119 | 090100 | 462758300 | 123200 | 123700 | 123700 | 123100 | 782 |
| 598 | 20240119 | 090000 | 366206400 | 123600 | 124600 | 124600 | 123500 | 2939 |