34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 185500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 3 | 20240314 | 185400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 4 | 20240314 | 185300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 5 | 20240314 | 185200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 6 | 20240314 | 185100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 7 | 20240314 | 185000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 8 | 20240314 | 184900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 9 | 20240314 | 184800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 10 | 20240314 | 184700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 11 | 20240314 | 184600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 12 | 20240314 | 184500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 13 | 20240314 | 184400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 14 | 20240314 | 184300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 15 | 20240314 | 184200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 16 | 20240314 | 184100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 17 | 20240314 | 184000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 18 | 20240314 | 183900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 19 | 20240314 | 183800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 20 | 20240314 | 183700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 21 | 20240314 | 183600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 22 | 20240314 | 183500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 23 | 20240314 | 183400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 24 | 20240314 | 183300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 25 | 20240314 | 183200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 26 | 20240314 | 183100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 27 | 20240314 | 183000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 28 | 20240314 | 182900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 29 | 20240314 | 182800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 30 | 20240314 | 182700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 31 | 20240314 | 182600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 32 | 20240314 | 182500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 33 | 20240314 | 182400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 34 | 20240314 | 182300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 35 | 20240314 | 182200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 36 | 20240314 | 182100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 37 | 20240314 | 182000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 38 | 20240314 | 181900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 39 | 20240314 | 181800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 40 | 20240314 | 181700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 41 | 20240314 | 181600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 42 | 20240314 | 181500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 43 | 20240314 | 181400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 44 | 20240314 | 181300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 45 | 20240314 | 181200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 46 | 20240314 | 181100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 47 | 20240314 | 181000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 48 | 20240314 | 180900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 49 | 20240314 | 180800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 50 | 20240314 | 180700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 51 | 20240314 | 180600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 52 | 20240314 | 180500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 53 | 20240314 | 180400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 54 | 20240314 | 180300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 55 | 20240314 | 180200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 56 | 20240314 | 180100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 57 | 20240314 | 180000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 58 | 20240314 | 175900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 59 | 20240314 | 175800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 60 | 20240314 | 175700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 61 | 20240314 | 175600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 62 | 20240314 | 175500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 63 | 20240314 | 175400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 64 | 20240314 | 175300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 65 | 20240314 | 175200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 66 | 20240314 | 175100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 67 | 20240314 | 175000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 68 | 20240314 | 174900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 69 | 20240314 | 174800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 70 | 20240314 | 174700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 71 | 20240314 | 174600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 72 | 20240314 | 174500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 73 | 20240314 | 174400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 74 | 20240314 | 174300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 75 | 20240314 | 174200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 76 | 20240314 | 174100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 77 | 20240314 | 174000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 78 | 20240314 | 173900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 79 | 20240314 | 173800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 80 | 20240314 | 173700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 81 | 20240314 | 173600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 82 | 20240314 | 173500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 83 | 20240314 | 173400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 84 | 20240314 | 173300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 85 | 20240314 | 173200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 86 | 20240314 | 173100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 87 | 20240314 | 173000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 88 | 20240314 | 172900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 89 | 20240314 | 172800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 90 | 20240314 | 172700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 91 | 20240314 | 172600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 92 | 20240314 | 172500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 93 | 20240314 | 172400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 94 | 20240314 | 172300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 95 | 20240314 | 172200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 96 | 20240314 | 172100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 97 | 20240314 | 172000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 98 | 20240314 | 171900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 99 | 20240314 | 171800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 100 | 20240314 | 171700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 101 | 20240314 | 171600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 102 | 20240314 | 171500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 103 | 20240314 | 171400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 104 | 20240314 | 171300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 105 | 20240314 | 171200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 106 | 20240314 | 171100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 107 | 20240314 | 171000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 108 | 20240314 | 170900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 109 | 20240314 | 170800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 110 | 20240314 | 170700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 111 | 20240314 | 170600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 112 | 20240314 | 170500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 113 | 20240314 | 170400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 114 | 20240314 | 170300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 115 | 20240314 | 170200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 116 | 20240314 | 170100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 117 | 20240314 | 170000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 118 | 20240314 | 165900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 119 | 20240314 | 165800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 120 | 20240314 | 165700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 121 | 20240314 | 165600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 122 | 20240314 | 165500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 123 | 20240314 | 165400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 124 | 20240314 | 165300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 125 | 20240314 | 165200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 126 | 20240314 | 165100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 127 | 20240314 | 165000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 128 | 20240314 | 164900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 129 | 20240314 | 164800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 130 | 20240314 | 164700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 131 | 20240314 | 164600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 132 | 20240314 | 164500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 133 | 20240314 | 164400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 134 | 20240314 | 164300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 135 | 20240314 | 164200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 136 | 20240314 | 164100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 137 | 20240314 | 164000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 138 | 20240314 | 163900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 139 | 20240314 | 163800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 140 | 20240314 | 163700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 141 | 20240314 | 163600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 142 | 20240314 | 163500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 143 | 20240314 | 163400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 144 | 20240314 | 163300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 145 | 20240314 | 163200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 146 | 20240314 | 163100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 147 | 20240314 | 163000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 148 | 20240314 | 162900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 149 | 20240314 | 162800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 150 | 20240314 | 162700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 151 | 20240314 | 162600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 152 | 20240314 | 162500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 153 | 20240314 | 162400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 154 | 20240314 | 162300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 155 | 20240314 | 162200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 156 | 20240314 | 162100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 157 | 20240314 | 162000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 158 | 20240314 | 161900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 159 | 20240314 | 161800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 160 | 20240314 | 161700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 161 | 20240314 | 161600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 162 | 20240314 | 161500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 163 | 20240314 | 161400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 164 | 20240314 | 161300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 165 | 20240314 | 161200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 166 | 20240314 | 161100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 167 | 20240314 | 161000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 168 | 20240314 | 160900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 169 | 20240314 | 160800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 170 | 20240314 | 160700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 171 | 20240314 | 160600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 172 | 20240314 | 160500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 173 | 20240314 | 160400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 174 | 20240314 | 160300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 175 | 20240314 | 160200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 176 | 20240314 | 160100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 177 | 20240314 | 160000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 178 | 20240314 | 155900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 179 | 20240314 | 155800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 180 | 20240314 | 155700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 181 | 20240314 | 155600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 182 | 20240314 | 155500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 183 | 20240314 | 155400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 184 | 20240314 | 155300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 185 | 20240314 | 155200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 186 | 20240314 | 155100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 187 | 20240314 | 155000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 188 | 20240314 | 154900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 189 | 20240314 | 154800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 190 | 20240314 | 154700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 191 | 20240314 | 154600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 192 | 20240314 | 154500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 193 | 20240314 | 154400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 194 | 20240314 | 154300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 195 | 20240314 | 154200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 196 | 20240314 | 154100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 197 | 20240314 | 154000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 198 | 20240314 | 153900 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 199 | 20240314 | 153800 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 200 | 20240314 | 153700 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 201 | 20240314 | 153600 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 202 | 20240314 | 153500 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 203 | 20240314 | 153400 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 204 | 20240314 | 153300 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20240314 | 153200 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20240314 | 153100 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20240314 | 153000 | 16193001700 | 122000 | 122000 | 122000 | 122000 | 39461 |
| 208 | 20240314 | 152900 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 209 | 20240314 | 152800 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 210 | 20240314 | 152700 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 211 | 20240314 | 152600 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 212 | 20240314 | 152500 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 213 | 20240314 | 152400 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 214 | 20240314 | 152300 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 215 | 20240314 | 152200 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 216 | 20240314 | 152100 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 217 | 20240314 | 152000 | 11378759700 | 122300 | 122300 | 122300 | 122300 | 0 |
| 218 | 20240314 | 151900 | 11378759700 | 122300 | 122200 | 122300 | 122100 | 278 |
| 219 | 20240314 | 151800 | 11344787300 | 122200 | 122300 | 122400 | 122200 | 900 |
| 220 | 20240314 | 151700 | 11234743900 | 122400 | 122300 | 122400 | 122300 | 376 |
| 221 | 20240314 | 151600 | 11188734000 | 122300 | 122300 | 122400 | 122300 | 210 |
| 222 | 20240314 | 151500 | 11163049500 | 122300 | 122300 | 122400 | 122300 | 184 |
| 223 | 20240314 | 151400 | 11140546100 | 122300 | 122300 | 122300 | 122300 | 262 |
| 224 | 20240314 | 151300 | 11108503500 | 122300 | 122300 | 122400 | 122300 | 379 |
| 225 | 20240314 | 151200 | 11062146100 | 122300 | 122300 | 122400 | 122300 | 172 |
| 226 | 20240314 | 151100 | 11041108300 | 122300 | 122300 | 122400 | 122300 | 374 |
| 227 | 20240314 | 151000 | 10995367700 | 122400 | 122300 | 122400 | 122300 | 159 |
| 228 | 20240314 | 150900 | 10975921000 | 122300 | 122300 | 122400 | 122300 | 333 |
| 229 | 20240314 | 150800 | 10935194100 | 122300 | 122300 | 122400 | 122200 | 511 |
| 230 | 20240314 | 150700 | 10872684600 | 122300 | 122300 | 122400 | 122300 | 138 |
| 231 | 20240314 | 150600 | 10855804000 | 122300 | 122300 | 122400 | 122200 | 101 |
| 232 | 20240314 | 150500 | 10843446800 | 122300 | 122300 | 122300 | 122200 | 321 |
| 233 | 20240314 | 150400 | 10804205400 | 122200 | 122300 | 122300 | 122200 | 60 |
| 234 | 20240314 | 150300 | 10796868100 | 122300 | 122200 | 122300 | 122100 | 298 |
| 235 | 20240314 | 150200 | 10760471400 | 122200 | 122200 | 122200 | 122100 | 392 |
| 236 | 20240314 | 150100 | 10712600200 | 122200 | 122100 | 122200 | 122100 | 125 |
| 237 | 20240314 | 150000 | 10697325500 | 122100 | 122000 | 122200 | 122000 | 154 |
| 238 | 20240314 | 145900 | 10678523000 | 122000 | 122000 | 122100 | 122000 | 147 |
| 239 | 20240314 | 145800 | 10660586300 | 122000 | 122100 | 122200 | 122000 | 356 |
| 240 | 20240314 | 145700 | 10617117300 | 122100 | 122100 | 122200 | 122100 | 107 |
| 241 | 20240314 | 145600 | 10604048600 | 122100 | 122400 | 122500 | 122100 | 765 |
| 242 | 20240314 | 145500 | 10510469000 | 122400 | 122500 | 122500 | 122400 | 638 |
| 243 | 20240314 | 145400 | 10432366600 | 122500 | 122400 | 122500 | 122300 | 139 |
| 244 | 20240314 | 145300 | 10415351100 | 122400 | 122200 | 122400 | 122200 | 272 |
| 245 | 20240314 | 145200 | 10382084100 | 122300 | 122400 | 122500 | 122300 | 630 |
| 246 | 20240314 | 145100 | 10305003800 | 122500 | 122600 | 122700 | 122400 | 1000 |
| 247 | 20240314 | 145000 | 10182458000 | 122600 | 122600 | 122700 | 122500 | 370 |
| 248 | 20240314 | 144900 | 10137082200 | 122600 | 122200 | 122600 | 122200 | 2123 |
| 249 | 20240314 | 144800 | 9877244500 | 122200 | 122100 | 122300 | 122100 | 477 |
| 250 | 20240314 | 144700 | 9818941700 | 122300 | 122200 | 122300 | 122200 | 563 |
| 251 | 20240314 | 144600 | 9750106800 | 122200 | 122200 | 122300 | 122100 | 183 |
| 252 | 20240314 | 144500 | 9727739900 | 122100 | 122200 | 122200 | 122100 | 361 |
| 253 | 20240314 | 144400 | 9683632100 | 122100 | 122200 | 122200 | 122100 | 216 |
| 254 | 20240314 | 144300 | 9657240800 | 122100 | 122100 | 122200 | 122000 | 150 |
| 255 | 20240314 | 144200 | 9638923200 | 122000 | 122000 | 122100 | 122000 | 314 |
| 256 | 20240314 | 144100 | 9600591300 | 122100 | 122000 | 122100 | 122000 | 116 |
| 257 | 20240314 | 144000 | 9586433900 | 122100 | 122000 | 122100 | 122000 | 90 |
| 258 | 20240314 | 143900 | 9575452800 | 122000 | 122000 | 122100 | 122000 | 284 |
| 259 | 20240314 | 143800 | 9540791800 | 122000 | 122100 | 122100 | 122000 | 35 |
| 260 | 20240314 | 143700 | 9536521300 | 122000 | 121800 | 122000 | 121800 | 455 |
| 261 | 20240314 | 143600 | 9481045400 | 121900 | 121800 | 121900 | 121800 | 198 |
| 262 | 20240314 | 143500 | 9456915500 | 121800 | 121800 | 121900 | 121800 | 127 |
| 263 | 20240314 | 143400 | 9441438900 | 121800 | 121800 | 121900 | 121800 | 152 |
| 264 | 20240314 | 143300 | 9422923100 | 121800 | 121800 | 121900 | 121800 | 248 |
| 265 | 20240314 | 143200 | 9392716600 | 121800 | 121800 | 121900 | 121800 | 285 |
| 266 | 20240314 | 143100 | 9357999500 | 121800 | 121800 | 121900 | 121800 | 143 |
| 267 | 20240314 | 143000 | 9340580200 | 121800 | 121900 | 121900 | 121800 | 58 |
| 268 | 20240314 | 142900 | 9333511300 | 121900 | 121800 | 121900 | 121800 | 347 |
| 269 | 20240314 | 142800 | 9291213700 | 121900 | 121900 | 121900 | 121800 | 130 |
| 270 | 20240314 | 142700 | 9275370200 | 121900 | 121800 | 121900 | 121800 | 613 |
| 271 | 20240314 | 142600 | 9200649300 | 121900 | 121800 | 121900 | 121800 | 229 |
| 272 | 20240314 | 142500 | 9172737000 | 121900 | 121700 | 121900 | 121700 | 325 |
| 273 | 20240314 | 142400 | 9133147600 | 121700 | 121800 | 121800 | 121700 | 241 |
| 274 | 20240314 | 142300 | 9103797900 | 121900 | 121800 | 121900 | 121700 | 249 |
| 275 | 20240314 | 142200 | 9073464600 | 121800 | 121800 | 121900 | 121800 | 77 |
| 276 | 20240314 | 142100 | 9064081000 | 121800 | 121800 | 121900 | 121800 | 124 |
| 277 | 20240314 | 142000 | 9048977400 | 121800 | 121800 | 121800 | 121800 | 20 |
| 278 | 20240314 | 141900 | 9046541400 | 121800 | 121800 | 121900 | 121800 | 548 |
| 279 | 20240314 | 141800 | 8979779500 | 121900 | 121800 | 121900 | 121800 | 172 |
| 280 | 20240314 | 141700 | 8958821500 | 121900 | 121800 | 122100 | 121800 | 596 |
| 281 | 20240314 | 141600 | 8886158400 | 121800 | 121900 | 121900 | 121800 | 318 |
| 282 | 20240314 | 141500 | 8847396300 | 121900 | 121900 | 122000 | 121900 | 124 |
| 283 | 20240314 | 141400 | 8832274300 | 121900 | 121900 | 122000 | 121900 | 106 |
| 284 | 20240314 | 141300 | 8819350900 | 121900 | 121900 | 122000 | 121900 | 166 |
| 285 | 20240314 | 141200 | 8799111500 | 121900 | 122000 | 122000 | 121900 | 81 |
| 286 | 20240314 | 141100 | 8789234100 | 121900 | 121900 | 122000 | 121900 | 82 |
| 287 | 20240314 | 141000 | 8779233300 | 122000 | 121900 | 122000 | 121900 | 41 |
| 288 | 20240314 | 140900 | 8774233200 | 122000 | 122000 | 122100 | 121900 | 282 |
| 289 | 20240314 | 140800 | 8739841200 | 122000 | 122000 | 122100 | 122000 | 285 |
| 290 | 20240314 | 140700 | 8705068100 | 122000 | 122000 | 122100 | 122000 | 120 |
| 291 | 20240314 | 140600 | 8690423600 | 122000 | 122100 | 122100 | 122000 | 413 |
| 292 | 20240314 | 140500 | 8640020100 | 122100 | 122100 | 122200 | 122000 | 409 |
| 293 | 20240314 | 140400 | 8590076100 | 122100 | 122100 | 122200 | 122100 | 96 |
| 294 | 20240314 | 140300 | 8578352500 | 122100 | 122300 | 122300 | 122100 | 127 |
| 295 | 20240314 | 140200 | 8562832500 | 122200 | 122200 | 122300 | 122200 | 188 |
| 296 | 20240314 | 140100 | 8539852400 | 122200 | 122300 | 122300 | 122100 | 193 |
| 297 | 20240314 | 140000 | 8516264800 | 122300 | 122200 | 122300 | 122200 | 205 |
| 298 | 20240314 | 135900 | 8491208400 | 122200 | 122200 | 122300 | 122100 | 174 |
| 299 | 20240314 | 135800 | 8469940100 | 122300 | 122200 | 122300 | 122200 | 166 |
| 300 | 20240314 | 135700 | 8449650700 | 122200 | 122100 | 122300 | 122000 | 911 |
| 301 | 20240314 | 135600 | 8338362100 | 122100 | 121900 | 122100 | 121900 | 325 |
| 302 | 20240314 | 135500 | 8298713500 | 121900 | 121900 | 122000 | 121900 | 280 |
| 303 | 20240314 | 135400 | 8264558300 | 121900 | 121900 | 122000 | 121900 | 82 |
| 304 | 20240314 | 135300 | 8254558800 | 121900 | 121900 | 122000 | 121900 | 310 |
| 305 | 20240314 | 135200 | 8216763500 | 121900 | 122000 | 122000 | 121900 | 76 |
| 306 | 20240314 | 135100 | 8207491700 | 122000 | 121900 | 122100 | 121800 | 267 |
| 307 | 20240314 | 135000 | 8174925400 | 121800 | 121900 | 121900 | 121800 | 113 |
| 308 | 20240314 | 134900 | 8161155000 | 121900 | 122000 | 122000 | 121900 | 97 |
| 309 | 20240314 | 134800 | 8149330100 | 121900 | 122000 | 122000 | 121900 | 41 |
| 310 | 20240314 | 134700 | 8144328300 | 122000 | 121900 | 122000 | 121900 | 32 |
| 311 | 20240314 | 134600 | 8140427000 | 122000 | 122200 | 122200 | 122000 | 525 |
| 312 | 20240314 | 134500 | 8076349800 | 122000 | 121600 | 122100 | 121600 | 3856 |
| 313 | 20240314 | 134400 | 7606249800 | 121600 | 121700 | 121700 | 121500 | 165 |
| 314 | 20240314 | 134300 | 7586186000 | 121700 | 121600 | 121700 | 121500 | 319 |
| 315 | 20240314 | 134200 | 7547390600 | 121500 | 121400 | 121600 | 121400 | 195 |
| 316 | 20240314 | 134100 | 7523694100 | 121500 | 121500 | 121500 | 121400 | 148 |
| 317 | 20240314 | 134000 | 7505713500 | 121500 | 121500 | 121600 | 121500 | 125 |
| 318 | 20240314 | 133900 | 7490518000 | 121500 | 121400 | 121600 | 121300 | 334 |
| 319 | 20240314 | 133800 | 7449944000 | 121400 | 121300 | 121400 | 121300 | 38 |
| 320 | 20240314 | 133700 | 7445334500 | 121400 | 121000 | 121400 | 121000 | 276 |
| 321 | 20240314 | 133600 | 7411917700 | 121100 | 121100 | 121100 | 121000 | 133 |
| 322 | 20240314 | 133500 | 7395813800 | 121000 | 121000 | 121100 | 121000 | 50 |
| 323 | 20240314 | 133400 | 7389763700 | 121100 | 121100 | 121100 | 121000 | 46 |
| 324 | 20240314 | 133300 | 7384194200 | 121100 | 121000 | 121100 | 120900 | 48 |
| 325 | 20240314 | 133200 | 7378386100 | 121000 | 121000 | 121000 | 121000 | 59 |
| 326 | 20240314 | 133100 | 7371247100 | 121000 | 121100 | 121100 | 121000 | 96 |
| 327 | 20240314 | 133000 | 7359625100 | 121000 | 121000 | 121100 | 120900 | 125 |
| 328 | 20240314 | 132900 | 7344501900 | 121000 | 121000 | 121000 | 121000 | 64 |
| 329 | 20240314 | 132800 | 7336757900 | 121100 | 121100 | 121200 | 120900 | 879 |
| 330 | 20240314 | 132700 | 7230366300 | 121100 | 121300 | 121300 | 121100 | 146 |
| 331 | 20240314 | 132600 | 7212670500 | 121300 | 121300 | 121300 | 121300 | 67 |
| 332 | 20240314 | 132500 | 7204543400 | 121300 | 121300 | 121300 | 121300 | 116 |
| 333 | 20240314 | 132400 | 7190472600 | 121300 | 121300 | 121400 | 121300 | 112 |
| 334 | 20240314 | 132300 | 7176886000 | 121300 | 121300 | 121300 | 121200 | 65 |
| 335 | 20240314 | 132200 | 7169005900 | 121300 | 121200 | 121300 | 121200 | 49 |
| 336 | 20240314 | 132100 | 7163064100 | 121200 | 121200 | 121300 | 121200 | 45 |
| 337 | 20240314 | 132000 | 7157607400 | 121200 | 121200 | 121300 | 121200 | 82 |
| 338 | 20240314 | 131900 | 7147668900 | 121300 | 121200 | 121300 | 121200 | 59 |
| 339 | 20240314 | 131800 | 7140512600 | 121200 | 121200 | 121300 | 121200 | 197 |
| 340 | 20240314 | 131700 | 7116629100 | 121200 | 121300 | 121300 | 121200 | 168 |
| 341 | 20240314 | 131600 | 7096263100 | 121300 | 121300 | 121400 | 121300 | 40 |
| 342 | 20240314 | 131500 | 7091411000 | 121300 | 121400 | 121400 | 121300 | 66 |
| 343 | 20240314 | 131400 | 7083405100 | 121300 | 121300 | 121400 | 121300 | 50 |
| 344 | 20240314 | 131300 | 7077340000 | 121300 | 121200 | 121400 | 121200 | 72 |
| 345 | 20240314 | 131200 | 7068606600 | 121200 | 121200 | 121400 | 121200 | 171 |
| 346 | 20240314 | 131100 | 7047869900 | 121100 | 121300 | 121300 | 121100 | 347 |
| 347 | 20240314 | 131000 | 7005803900 | 121300 | 121400 | 121500 | 121300 | 151 |
| 348 | 20240314 | 130900 | 6987473400 | 121400 | 121500 | 121600 | 121400 | 180 |
| 349 | 20240314 | 130800 | 6965604300 | 121500 | 121500 | 121600 | 121500 | 59 |
| 350 | 20240314 | 130700 | 6958435500 | 121500 | 121500 | 121500 | 121500 | 54 |
| 351 | 20240314 | 130600 | 6951874500 | 121500 | 121500 | 121600 | 121500 | 65 |
| 352 | 20240314 | 130500 | 6943976000 | 121500 | 121500 | 121600 | 121500 | 250 |
| 353 | 20240314 | 130400 | 6913599600 | 121500 | 121500 | 121500 | 121500 | 111 |
| 354 | 20240314 | 130300 | 6900113100 | 121500 | 121500 | 121600 | 121500 | 107 |
| 355 | 20240314 | 130200 | 6887106600 | 121500 | 121500 | 121600 | 121500 | 20 |
| 356 | 20240314 | 130100 | 6884676500 | 121500 | 121500 | 121600 | 121400 | 186 |
| 357 | 20240314 | 130000 | 6862075600 | 121500 | 121500 | 121500 | 121400 | 60 |
| 358 | 20240314 | 125900 | 6854789400 | 121500 | 121600 | 121600 | 121400 | 175 |
| 359 | 20240314 | 125800 | 6833539900 | 121600 | 121500 | 121600 | 121500 | 247 |
| 360 | 20240314 | 125700 | 6803517600 | 121500 | 121600 | 121600 | 121500 | 133 |
| 361 | 20240314 | 125600 | 6787348800 | 121600 | 121500 | 121600 | 121500 | 188 |
| 362 | 20240314 | 125500 | 6764501800 | 121600 | 121600 | 121600 | 121500 | 308 |
| 363 | 20240314 | 125400 | 6727049100 | 121600 | 121600 | 121600 | 121500 | 92 |
| 364 | 20240314 | 125300 | 6715862000 | 121600 | 121600 | 121600 | 121500 | 428 |
| 365 | 20240314 | 125200 | 6663840900 | 121600 | 121600 | 121700 | 121600 | 70 |
| 366 | 20240314 | 125100 | 6655327000 | 121700 | 121600 | 121700 | 121600 | 267 |
| 367 | 20240314 | 125000 | 6622844900 | 121600 | 121600 | 121700 | 121500 | 299 |
| 368 | 20240314 | 124900 | 6586487700 | 121600 | 121500 | 121600 | 121500 | 171 |
| 369 | 20240314 | 124800 | 6565697100 | 121500 | 121500 | 121600 | 121500 | 72 |
| 370 | 20240314 | 124700 | 6556947000 | 121600 | 121500 | 121600 | 121500 | 46 |
| 371 | 20240314 | 124600 | 6551355900 | 121500 | 121500 | 121600 | 121500 | 137 |
| 372 | 20240314 | 124500 | 6534706900 | 121500 | 121500 | 121600 | 121500 | 24 |
| 373 | 20240314 | 124400 | 6531789900 | 121300 | 121600 | 121600 | 121300 | 149 |
| 374 | 20240314 | 124300 | 6513708800 | 121600 | 121300 | 121600 | 121300 | 767 |
| 375 | 20240314 | 124200 | 6420584300 | 121400 | 121500 | 121600 | 121400 | 322 |
| 376 | 20240314 | 124100 | 6381484900 | 121500 | 121400 | 121500 | 121400 | 59 |
| 377 | 20240314 | 124000 | 6374317000 | 121400 | 121400 | 121500 | 121400 | 50 |
| 378 | 20240314 | 123900 | 6368244700 | 121500 | 121500 | 121500 | 121400 | 266 |
| 379 | 20240314 | 123800 | 6335926400 | 121400 | 121300 | 121500 | 121300 | 164 |
| 380 | 20240314 | 123700 | 6316020200 | 121300 | 121300 | 121400 | 121300 | 246 |
| 381 | 20240314 | 123600 | 6286165900 | 121300 | 121300 | 121400 | 121300 | 61 |
| 382 | 20240314 | 123500 | 6278764400 | 121300 | 121300 | 121400 | 121300 | 103 |
| 383 | 20240314 | 123400 | 6266267400 | 121300 | 121500 | 121500 | 121300 | 215 |
| 384 | 20240314 | 123300 | 6240164000 | 121400 | 121400 | 121500 | 121400 | 52 |
| 385 | 20240314 | 123200 | 6233850100 | 121500 | 121500 | 121600 | 121500 | 88 |
| 386 | 20240314 | 123100 | 6223158000 | 121500 | 121600 | 121600 | 121500 | 51 |
| 387 | 20240314 | 123000 | 6216958200 | 121600 | 121600 | 121600 | 121500 | 149 |
| 388 | 20240314 | 122900 | 6198843500 | 121700 | 121600 | 121700 | 121600 | 74 |
| 389 | 20240314 | 122800 | 6189842800 | 121700 | 121600 | 121700 | 121600 | 662 |
| 390 | 20240314 | 122700 | 6109299900 | 121500 | 121500 | 121600 | 121500 | 228 |
| 391 | 20240314 | 122600 | 6081594900 | 121400 | 121500 | 121500 | 121400 | 69 |
| 392 | 20240314 | 122500 | 6073213500 | 121500 | 121500 | 121600 | 121500 | 80 |
| 393 | 20240314 | 122400 | 6063491400 | 121500 | 121600 | 121600 | 121500 | 210 |
| 394 | 20240314 | 122300 | 6037974400 | 121500 | 121600 | 121600 | 121500 | 117 |
| 395 | 20240314 | 122200 | 6023751200 | 121500 | 121600 | 121700 | 121500 | 59 |
| 396 | 20240314 | 122100 | 6016575000 | 121700 | 121600 | 121700 | 121600 | 91 |
| 397 | 20240314 | 122000 | 6005507300 | 121700 | 121600 | 121700 | 121500 | 853 |
| 398 | 20240314 | 121900 | 5901782200 | 121600 | 121700 | 121700 | 121600 | 684 |
| 399 | 20240314 | 121800 | 5818570300 | 121800 | 121800 | 121800 | 121700 | 171 |
| 400 | 20240314 | 121700 | 5797746600 | 121800 | 121700 | 121800 | 121700 | 122 |
| 401 | 20240314 | 121600 | 5782894300 | 121700 | 121700 | 121800 | 121700 | 106 |
| 402 | 20240314 | 121500 | 5769988600 | 121800 | 121800 | 121800 | 121700 | 246 |
| 403 | 20240314 | 121400 | 5740038000 | 121800 | 121800 | 121800 | 121700 | 111 |
| 404 | 20240314 | 121300 | 5726520200 | 121800 | 121700 | 121800 | 121700 | 51 |
| 405 | 20240314 | 121200 | 5720308500 | 121700 | 121700 | 121800 | 121700 | 46 |
| 406 | 20240314 | 121100 | 5714708100 | 121800 | 121700 | 121800 | 121600 | 386 |
| 407 | 20240314 | 121000 | 5667728600 | 121700 | 121800 | 121800 | 121700 | 189 |
| 408 | 20240314 | 120900 | 5644715900 | 121700 | 121700 | 121800 | 121700 | 65 |
| 409 | 20240314 | 120800 | 5636802400 | 121700 | 121700 | 121700 | 121600 | 248 |
| 410 | 20240314 | 120700 | 5606624800 | 121700 | 121800 | 121800 | 121700 | 262 |
| 411 | 20240314 | 120600 | 5574737400 | 121800 | 121700 | 121800 | 121700 | 171 |
| 412 | 20240314 | 120500 | 5553924200 | 121700 | 121600 | 121800 | 121600 | 176 |
| 413 | 20240314 | 120400 | 5532505300 | 121600 | 121700 | 121700 | 121600 | 33 |
| 414 | 20240314 | 120300 | 5528489300 | 121700 | 121700 | 121700 | 121600 | 86 |
| 415 | 20240314 | 120200 | 5518027200 | 121700 | 121600 | 121700 | 121600 | 216 |
| 416 | 20240314 | 120100 | 5491754500 | 121700 | 121600 | 121700 | 121600 | 103 |
| 417 | 20240314 | 120000 | 5479224900 | 121600 | 121700 | 121700 | 121600 | 142 |
| 418 | 20240314 | 115900 | 5461952800 | 121700 | 121300 | 121700 | 121300 | 1343 |
| 419 | 20240314 | 115800 | 5298710500 | 121500 | 121300 | 121500 | 121200 | 1114 |
| 420 | 20240314 | 115700 | 5163468500 | 121300 | 121300 | 121400 | 121300 | 24 |
| 421 | 20240314 | 115600 | 5160556200 | 121400 | 121400 | 121400 | 121300 | 35 |
| 422 | 20240314 | 115500 | 5156308100 | 121400 | 121300 | 121400 | 121300 | 95 |
| 423 | 20240314 | 115400 | 5144784500 | 121200 | 121200 | 121300 | 121200 | 157 |
| 424 | 20240314 | 115300 | 5125753100 | 121300 | 121200 | 121300 | 121100 | 281 |
| 425 | 20240314 | 115200 | 5091694000 | 121200 | 121200 | 121300 | 121200 | 72 |
| 426 | 20240314 | 115100 | 5082962100 | 121200 | 121300 | 121400 | 121200 | 104 |
| 427 | 20240314 | 115000 | 5070349200 | 121400 | 121400 | 121400 | 121300 | 42 |
| 428 | 20240314 | 114900 | 5065251400 | 121300 | 121300 | 121400 | 121300 | 68 |
| 429 | 20240314 | 114800 | 5057000600 | 121400 | 121200 | 121400 | 121200 | 60 |
| 430 | 20240314 | 114700 | 5049721500 | 121200 | 121300 | 121300 | 121200 | 95 |
| 431 | 20240314 | 114600 | 5038199100 | 121300 | 121200 | 121300 | 121200 | 33 |
| 432 | 20240314 | 114500 | 5034196800 | 121200 | 121200 | 121300 | 121200 | 35 |
| 433 | 20240314 | 114400 | 5029952600 | 121300 | 121400 | 121400 | 121300 | 333 |
| 434 | 20240314 | 114300 | 4989558600 | 121400 | 121200 | 121400 | 121200 | 404 |
| 435 | 20240314 | 114200 | 4940557000 | 121200 | 121200 | 121400 | 121200 | 201 |
| 436 | 20240314 | 114100 | 4916168400 | 121200 | 121200 | 121400 | 121200 | 242 |
| 437 | 20240314 | 114000 | 4886828300 | 121200 | 121300 | 121300 | 121200 | 53 |
| 438 | 20240314 | 113900 | 4880400800 | 121200 | 121300 | 121300 | 121200 | 133 |
| 439 | 20240314 | 113800 | 4864268100 | 121200 | 121300 | 121300 | 121200 | 25 |
| 440 | 20240314 | 113700 | 4861237100 | 121300 | 121200 | 121300 | 121200 | 8 |
| 441 | 20240314 | 113600 | 4860267400 | 121300 | 121200 | 121300 | 121100 | 208 |
| 442 | 20240314 | 113500 | 4835051900 | 121200 | 121200 | 121200 | 121100 | 47 |
| 443 | 20240314 | 113400 | 4829357800 | 121200 | 121300 | 121300 | 121200 | 50 |
| 444 | 20240314 | 113300 | 4823297700 | 121200 | 121300 | 121300 | 121200 | 79 |
| 445 | 20240314 | 113200 | 4813721700 | 121200 | 121300 | 121300 | 121100 | 41 |
| 446 | 20240314 | 113100 | 4808750300 | 121100 | 121200 | 121200 | 121100 | 71 |
| 447 | 20240314 | 113000 | 4800145200 | 121100 | 121100 | 121200 | 121100 | 60 |
| 448 | 20240314 | 112900 | 4792878200 | 121100 | 121100 | 121100 | 121100 | 100 |
| 449 | 20240314 | 112800 | 4780768200 | 121100 | 121000 | 121100 | 121000 | 36 |
| 450 | 20240314 | 112700 | 4776409300 | 121000 | 121100 | 121100 | 121000 | 59 |
| 451 | 20240314 | 112600 | 4769265000 | 121000 | 121000 | 121000 | 121000 | 32 |
| 452 | 20240314 | 112500 | 4765393000 | 121100 | 121100 | 121100 | 121000 | 75 |
| 453 | 20240314 | 112400 | 4756310700 | 121100 | 121100 | 121200 | 121000 | 159 |
| 454 | 20240314 | 112300 | 4737050800 | 121100 | 121200 | 121200 | 121100 | 114 |
| 455 | 20240314 | 112200 | 4723238000 | 121400 | 121200 | 121400 | 121200 | 4 |
| 456 | 20240314 | 112100 | 4722753000 | 121300 | 121300 | 121300 | 121200 | 547 |
| 457 | 20240314 | 112000 | 4656426400 | 121300 | 121200 | 121300 | 121200 | 10 |
| 458 | 20240314 | 111900 | 4655214300 | 121200 | 121400 | 121400 | 121200 | 83 |
| 459 | 20240314 | 111800 | 4645149200 | 121300 | 121200 | 121300 | 121200 | 280 |
| 460 | 20240314 | 111700 | 4611187300 | 121300 | 121300 | 121300 | 121200 | 147 |
| 461 | 20240314 | 111600 | 4593359000 | 121400 | 121300 | 121400 | 121300 | 57 |
| 462 | 20240314 | 111500 | 4586443600 | 121400 | 121400 | 121400 | 121300 | 41 |
| 463 | 20240314 | 111400 | 4581469000 | 121300 | 121300 | 121300 | 121300 | 167 |
| 464 | 20240314 | 111300 | 4561211900 | 121300 | 121400 | 121500 | 121300 | 147 |
| 465 | 20240314 | 111200 | 4543363100 | 121400 | 121400 | 121500 | 121400 | 193 |
| 466 | 20240314 | 111100 | 4519926000 | 121400 | 121500 | 121500 | 121400 | 241 |
| 467 | 20240314 | 111000 | 4490655000 | 121500 | 121300 | 121500 | 121300 | 1129 |
| 468 | 20240314 | 110900 | 4353570400 | 121400 | 121300 | 121400 | 121200 | 500 |
| 469 | 20240314 | 110800 | 4292916800 | 121300 | 121300 | 121300 | 121200 | 111 |
| 470 | 20240314 | 110700 | 4279455100 | 121300 | 121300 | 121300 | 121200 | 194 |
| 471 | 20240314 | 110600 | 4255929100 | 121300 | 121300 | 121300 | 121200 | 143 |
| 472 | 20240314 | 110500 | 4238590400 | 121200 | 121300 | 121300 | 121200 | 132 |
| 473 | 20240314 | 110400 | 4222586200 | 121300 | 121300 | 121300 | 121200 | 110 |
| 474 | 20240314 | 110300 | 4209248800 | 121200 | 121300 | 121300 | 121200 | 212 |
| 475 | 20240314 | 110200 | 4183548200 | 121200 | 121200 | 121300 | 121200 | 427 |
| 476 | 20240314 | 110100 | 4131789500 | 121200 | 121200 | 121200 | 121100 | 118 |
| 477 | 20240314 | 110000 | 4117493200 | 121200 | 121100 | 121200 | 121000 | 560 |
| 478 | 20240314 | 105900 | 4049688700 | 121100 | 121000 | 121100 | 121000 | 127 |
| 479 | 20240314 | 105800 | 4034320500 | 121100 | 121000 | 121200 | 121000 | 84 |
| 480 | 20240314 | 105700 | 4024147300 | 121000 | 121000 | 121100 | 121000 | 99 |
| 481 | 20240314 | 105600 | 4012159600 | 121100 | 121200 | 121200 | 121100 | 98 |
| 482 | 20240314 | 105500 | 4000289200 | 121200 | 121100 | 121200 | 121100 | 118 |
| 483 | 20240314 | 105400 | 3985997200 | 121200 | 121100 | 121300 | 121100 | 255 |
| 484 | 20240314 | 105300 | 3955098000 | 121100 | 121100 | 121300 | 121100 | 211 |
| 485 | 20240314 | 105200 | 3929538600 | 121200 | 121200 | 121200 | 121100 | 77 |
| 486 | 20240314 | 105100 | 3920208300 | 121100 | 121100 | 121200 | 121100 | 194 |
| 487 | 20240314 | 105000 | 3896700600 | 121100 | 121200 | 121200 | 121100 | 135 |
| 488 | 20240314 | 104900 | 3880346100 | 121200 | 121100 | 121200 | 121000 | 176 |
| 489 | 20240314 | 104800 | 3859035800 | 121100 | 121100 | 121200 | 121100 | 116 |
| 490 | 20240314 | 104700 | 3844985000 | 121100 | 121100 | 121200 | 121100 | 137 |
| 491 | 20240314 | 104600 | 3828391100 | 121100 | 121200 | 121200 | 121100 | 74 |
| 492 | 20240314 | 104500 | 3819426100 | 121200 | 121100 | 121200 | 121100 | 396 |
| 493 | 20240314 | 104400 | 3771445400 | 121100 | 121100 | 121300 | 121100 | 548 |
| 494 | 20240314 | 104300 | 3705038100 | 121100 | 121000 | 121100 | 121000 | 148 |
| 495 | 20240314 | 104200 | 3687127400 | 121000 | 121000 | 121000 | 121000 | 49 |
| 496 | 20240314 | 104100 | 3681198400 | 121000 | 121000 | 121000 | 120800 | 240 |
| 497 | 20240314 | 104000 | 3652171900 | 120800 | 120800 | 121000 | 120700 | 519 |
| 498 | 20240314 | 103900 | 3589464800 | 120800 | 120900 | 121000 | 120800 | 179 |
| 499 | 20240314 | 103800 | 3567822000 | 121000 | 120900 | 121000 | 120900 | 221 |
| 500 | 20240314 | 103700 | 3541100900 | 120900 | 121000 | 121000 | 120900 | 59 |
| 501 | 20240314 | 103600 | 3533963000 | 121000 | 121000 | 121000 | 121000 | 370 |
| 502 | 20240314 | 103500 | 3489193000 | 121000 | 120800 | 121000 | 120800 | 96 |
| 503 | 20240314 | 103400 | 3477589300 | 120800 | 120900 | 120900 | 120700 | 326 |
| 504 | 20240314 | 103300 | 3438218100 | 120800 | 120900 | 121000 | 120800 | 339 |
| 505 | 20240314 | 103200 | 3397231300 | 120900 | 120900 | 121000 | 120900 | 83 |
| 506 | 20240314 | 103100 | 3387194600 | 121000 | 120900 | 121000 | 120900 | 30 |
| 507 | 20240314 | 103000 | 3383566600 | 121000 | 120800 | 121000 | 120800 | 132 |
| 508 | 20240314 | 102900 | 3367602100 | 120800 | 120900 | 121000 | 120800 | 83 |
| 509 | 20240314 | 102800 | 3357564600 | 120900 | 120800 | 120900 | 120800 | 129 |
| 510 | 20240314 | 102700 | 3341972500 | 120800 | 120700 | 120800 | 120500 | 320 |
| 511 | 20240314 | 102600 | 3303354000 | 120500 | 120400 | 120700 | 120400 | 95 |
| 512 | 20240314 | 102500 | 3291905200 | 120400 | 120600 | 120700 | 120400 | 269 |
| 513 | 20240314 | 102400 | 3259466500 | 120600 | 120400 | 120900 | 120400 | 156 |
| 514 | 20240314 | 102300 | 3240654100 | 120400 | 120500 | 120600 | 120400 | 88 |
| 515 | 20240314 | 102200 | 3230052000 | 120500 | 120600 | 120700 | 120500 | 102 |
| 516 | 20240314 | 102100 | 3217755000 | 120600 | 120700 | 120700 | 120600 | 64 |
| 517 | 20240314 | 102000 | 3210035200 | 120600 | 120700 | 120700 | 120600 | 42 |
| 518 | 20240314 | 101900 | 3204968900 | 120700 | 120500 | 120800 | 120500 | 208 |
| 519 | 20240314 | 101800 | 3179879100 | 120600 | 120700 | 120700 | 120500 | 128 |
| 520 | 20240314 | 101700 | 3164438600 | 120900 | 120800 | 120900 | 120600 | 124 |
| 521 | 20240314 | 101600 | 3149457500 | 120800 | 120500 | 120800 | 120500 | 160 |
| 522 | 20240314 | 101500 | 3130147200 | 120800 | 120700 | 120800 | 120500 | 107 |
| 523 | 20240314 | 101400 | 3117238000 | 120600 | 121000 | 121000 | 120600 | 140 |
| 524 | 20240314 | 101300 | 3100316900 | 121000 | 121300 | 121300 | 121000 | 243 |
| 525 | 20240314 | 101200 | 3070867100 | 121300 | 121300 | 121400 | 121300 | 112 |
| 526 | 20240314 | 101100 | 3057274300 | 121400 | 121400 | 121500 | 121300 | 220 |
| 527 | 20240314 | 101000 | 3030569500 | 121400 | 121300 | 121400 | 121300 | 352 |
| 528 | 20240314 | 100900 | 2987857200 | 121300 | 121500 | 121600 | 121300 | 396 |
| 529 | 20240314 | 100800 | 2939778400 | 121500 | 121100 | 121600 | 121100 | 2308 |
| 530 | 20240314 | 100700 | 2659595600 | 121100 | 121000 | 121100 | 120900 | 881 |
| 531 | 20240314 | 100600 | 2552926200 | 121000 | 121000 | 121100 | 120900 | 375 |
| 532 | 20240314 | 100500 | 2507542100 | 121000 | 121000 | 121100 | 121000 | 608 |
| 533 | 20240314 | 100400 | 2433970100 | 121100 | 120300 | 121100 | 120300 | 1889 |
| 534 | 20240314 | 100300 | 2205780900 | 120400 | 120400 | 120700 | 120400 | 328 |
| 535 | 20240314 | 100200 | 2166270000 | 120600 | 120400 | 120800 | 120400 | 299 |
| 536 | 20240314 | 100100 | 2130259000 | 120700 | 120500 | 120700 | 120400 | 2222 |
| 537 | 20240314 | 100000 | 1862437400 | 120400 | 120500 | 120500 | 120300 | 238 |
| 538 | 20240314 | 095900 | 1833787000 | 120400 | 120400 | 120500 | 120300 | 237 |
| 539 | 20240314 | 095800 | 1805250800 | 120400 | 120400 | 120500 | 120400 | 133 |
| 540 | 20240314 | 095700 | 1789231200 | 120400 | 120400 | 120500 | 120400 | 598 |
| 541 | 20240314 | 095600 | 1717230000 | 120400 | 120400 | 120400 | 120300 | 114 |
| 542 | 20240314 | 095500 | 1703504500 | 120400 | 120400 | 120400 | 120300 | 201 |
| 543 | 20240314 | 095400 | 1679304200 | 120400 | 120300 | 120400 | 120300 | 95 |
| 544 | 20240314 | 095300 | 1667866500 | 120300 | 120400 | 120400 | 120300 | 130 |
| 545 | 20240314 | 095200 | 1652226100 | 120400 | 120300 | 120400 | 120300 | 112 |
| 546 | 20240314 | 095100 | 1638744500 | 120300 | 120400 | 120400 | 120300 | 140 |
| 547 | 20240314 | 095000 | 1621893000 | 120400 | 120300 | 120400 | 120300 | 132 |
| 548 | 20240314 | 094900 | 1606003800 | 120300 | 120300 | 120400 | 120200 | 257 |
| 549 | 20240314 | 094800 | 1575076100 | 120100 | 120200 | 120400 | 120100 | 168 |
| 550 | 20240314 | 094700 | 1554858700 | 120300 | 120200 | 120400 | 120000 | 761 |
| 551 | 20240314 | 094600 | 1463327200 | 120000 | 120100 | 120200 | 120000 | 655 |
| 552 | 20240314 | 094500 | 1384655900 | 120000 | 120100 | 120100 | 120000 | 34 |
| 553 | 20240314 | 094400 | 1380573800 | 120000 | 119900 | 120100 | 119900 | 67 |
| 554 | 20240314 | 094300 | 1372534300 | 120100 | 120000 | 120100 | 119900 | 227 |
| 555 | 20240314 | 094200 | 1345293500 | 120000 | 120000 | 120000 | 119900 | 133 |
| 556 | 20240314 | 094100 | 1329333600 | 120000 | 120000 | 120000 | 119900 | 51 |
| 557 | 20240314 | 094000 | 1323214600 | 119900 | 119900 | 120000 | 119900 | 57 |
| 558 | 20240314 | 093900 | 1316375200 | 119900 | 120000 | 120000 | 119900 | 380 |
| 559 | 20240314 | 093800 | 1270776000 | 120000 | 119900 | 120000 | 119900 | 130 |
| 560 | 20240314 | 093700 | 1255185300 | 119800 | 119900 | 119900 | 119800 | 56 |
| 561 | 20240314 | 093600 | 1248476100 | 119900 | 119700 | 119900 | 119700 | 31 |
| 562 | 20240314 | 093500 | 1244759400 | 119800 | 119800 | 119800 | 119700 | 118 |
| 563 | 20240314 | 093400 | 1230623100 | 119700 | 119700 | 120000 | 119700 | 23 |
| 564 | 20240314 | 093300 | 1227867000 | 119600 | 119600 | 119800 | 119500 | 523 |
| 565 | 20240314 | 093200 | 1165270400 | 119500 | 119700 | 119700 | 119500 | 249 |
| 566 | 20240314 | 093100 | 1135497500 | 119600 | 119600 | 119700 | 119600 | 62 |
| 567 | 20240314 | 093000 | 1128078700 | 119700 | 119500 | 119700 | 119500 | 81 |
| 568 | 20240314 | 092900 | 1118393200 | 119500 | 119800 | 119800 | 119400 | 1704 |
| 569 | 20240314 | 092800 | 914628500 | 119800 | 119900 | 120000 | 119800 | 235 |
| 570 | 20240314 | 092700 | 886459400 | 119900 | 120100 | 120100 | 119900 | 178 |
| 571 | 20240314 | 092600 | 865102700 | 120100 | 120100 | 120100 | 120100 | 38 |
| 572 | 20240314 | 092500 | 860538900 | 120000 | 120000 | 120100 | 119900 | 300 |
| 573 | 20240314 | 092400 | 824539900 | 120000 | 120000 | 120100 | 119900 | 74 |
| 574 | 20240314 | 092300 | 815659900 | 120000 | 120100 | 120100 | 119900 | 86 |
| 575 | 20240314 | 092200 | 805339800 | 120000 | 120000 | 120100 | 120000 | 250 |
| 576 | 20240314 | 092100 | 775330700 | 119900 | 120000 | 120100 | 119800 | 213 |
| 577 | 20240314 | 092000 | 749781600 | 120100 | 120100 | 120200 | 120000 | 141 |
| 578 | 20240314 | 091900 | 732850400 | 120100 | 120200 | 120200 | 120100 | 65 |
| 579 | 20240314 | 091800 | 725039700 | 120200 | 119800 | 120200 | 119800 | 208 |
| 580 | 20240314 | 091700 | 700064900 | 120000 | 120000 | 120000 | 119800 | 41 |
| 581 | 20240314 | 091600 | 695146800 | 119900 | 119900 | 119900 | 119900 | 284 |
| 582 | 20240314 | 091500 | 661095200 | 120000 | 119900 | 120000 | 119900 | 78 |
| 583 | 20240314 | 091400 | 651735600 | 120000 | 120100 | 120200 | 119900 | 217 |
| 584 | 20240314 | 091300 | 625677700 | 120100 | 120000 | 120100 | 120000 | 84 |
| 585 | 20240314 | 091200 | 615595300 | 120000 | 119900 | 120000 | 119900 | 138 |
| 586 | 20240314 | 091100 | 599036800 | 119900 | 120000 | 120100 | 119900 | 131 |
| 587 | 20240314 | 091000 | 583326700 | 120000 | 120100 | 120100 | 119900 | 142 |
| 588 | 20240314 | 090900 | 566289500 | 120100 | 119800 | 120100 | 119800 | 94 |
| 589 | 20240314 | 090800 | 555002700 | 119800 | 120200 | 120200 | 119800 | 136 |
| 590 | 20240314 | 090700 | 538671200 | 119800 | 120100 | 120200 | 119800 | 121 |
| 591 | 20240314 | 090600 | 524154300 | 119900 | 120000 | 120200 | 119900 | 217 |
| 592 | 20240314 | 090500 | 498093200 | 119900 | 119900 | 119900 | 119700 | 432 |
| 593 | 20240314 | 090400 | 446349000 | 119900 | 119900 | 120000 | 119900 | 613 |
| 594 | 20240314 | 090300 | 372844200 | 120000 | 120100 | 120200 | 120000 | 423 |
| 595 | 20240314 | 090200 | 322055400 | 120100 | 120300 | 120400 | 120000 | 845 |
| 596 | 20240314 | 090100 | 220429400 | 120000 | 120100 | 120300 | 119800 | 327 |
| 597 | 20240314 | 090000 | 181139300 | 120100 | 120200 | 120500 | 119900 | 1507 |