34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240315 | 185100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 3 | 20240315 | 185000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 4 | 20240315 | 184900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 5 | 20240315 | 184800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 6 | 20240315 | 184700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 7 | 20240315 | 184600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 8 | 20240315 | 184500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 9 | 20240315 | 184400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 10 | 20240315 | 184300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 11 | 20240315 | 184200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 12 | 20240315 | 184100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 13 | 20240315 | 184000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 14 | 20240315 | 183900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 15 | 20240315 | 183800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 16 | 20240315 | 183700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 17 | 20240315 | 183600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 18 | 20240315 | 183500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 19 | 20240315 | 183400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 20 | 20240315 | 183300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 21 | 20240315 | 183200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 22 | 20240315 | 183100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 23 | 20240315 | 183000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 24 | 20240315 | 182900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 25 | 20240315 | 182800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 26 | 20240315 | 182700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 27 | 20240315 | 182600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 28 | 20240315 | 182500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 29 | 20240315 | 182400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 30 | 20240315 | 182300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 31 | 20240315 | 182200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 32 | 20240315 | 182100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 33 | 20240315 | 182000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 34 | 20240315 | 181900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 35 | 20240315 | 181800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 36 | 20240315 | 181700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 37 | 20240315 | 181600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 38 | 20240315 | 181500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 39 | 20240315 | 181400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 40 | 20240315 | 181300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 41 | 20240315 | 181200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 42 | 20240315 | 181100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 43 | 20240315 | 181000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 44 | 20240315 | 180900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 45 | 20240315 | 180800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 46 | 20240315 | 180700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 47 | 20240315 | 180600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 48 | 20240315 | 180500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 49 | 20240315 | 180400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 50 | 20240315 | 180300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 51 | 20240315 | 180200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 52 | 20240315 | 180100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 53 | 20240315 | 180000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 54 | 20240315 | 175900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 55 | 20240315 | 175800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 56 | 20240315 | 175700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 57 | 20240315 | 175600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 58 | 20240315 | 175500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 59 | 20240315 | 175400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 60 | 20240315 | 175300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 61 | 20240315 | 175200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 62 | 20240315 | 175100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 63 | 20240315 | 175000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 64 | 20240315 | 174900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 65 | 20240315 | 174800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 66 | 20240315 | 174700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 67 | 20240315 | 174600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 68 | 20240315 | 174500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 69 | 20240315 | 174400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 70 | 20240315 | 174300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 71 | 20240315 | 174200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 72 | 20240315 | 174100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 73 | 20240315 | 174000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 74 | 20240315 | 173900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 75 | 20240315 | 173800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 76 | 20240315 | 173700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 77 | 20240315 | 173600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 78 | 20240315 | 173500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 79 | 20240315 | 173400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 80 | 20240315 | 173300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 81 | 20240315 | 173200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 82 | 20240315 | 173100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 83 | 20240315 | 173000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 84 | 20240315 | 172900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 85 | 20240315 | 172800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 86 | 20240315 | 172700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 87 | 20240315 | 172600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 88 | 20240315 | 172500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 89 | 20240315 | 172400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 90 | 20240315 | 172300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 91 | 20240315 | 172200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 92 | 20240315 | 172100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 93 | 20240315 | 172000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 94 | 20240315 | 171900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 95 | 20240315 | 171800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 96 | 20240315 | 171700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 97 | 20240315 | 171600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 98 | 20240315 | 171500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 99 | 20240315 | 171400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 100 | 20240315 | 171300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 101 | 20240315 | 171200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 102 | 20240315 | 171100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 103 | 20240315 | 171000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 104 | 20240315 | 170900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 105 | 20240315 | 170800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 106 | 20240315 | 170700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 107 | 20240315 | 170600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 108 | 20240315 | 170500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 109 | 20240315 | 170400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 110 | 20240315 | 170300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 111 | 20240315 | 170200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 112 | 20240315 | 170100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 113 | 20240315 | 170000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 114 | 20240315 | 165900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 115 | 20240315 | 165800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 116 | 20240315 | 165700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 117 | 20240315 | 165600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 118 | 20240315 | 165500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 119 | 20240315 | 165400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 120 | 20240315 | 165300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 121 | 20240315 | 165200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 122 | 20240315 | 165100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 123 | 20240315 | 165000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 124 | 20240315 | 164900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 125 | 20240315 | 164800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 126 | 20240315 | 164700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 127 | 20240315 | 164600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 128 | 20240315 | 164500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 129 | 20240315 | 164400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 130 | 20240315 | 164300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 131 | 20240315 | 164200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 132 | 20240315 | 164100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 133 | 20240315 | 164000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 134 | 20240315 | 163900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 135 | 20240315 | 163800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 136 | 20240315 | 163700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 137 | 20240315 | 163600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 138 | 20240315 | 163500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 139 | 20240315 | 163400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 140 | 20240315 | 163300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 141 | 20240315 | 163200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 142 | 20240315 | 163100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 143 | 20240315 | 163000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 144 | 20240315 | 162900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 145 | 20240315 | 162800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 146 | 20240315 | 162700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 147 | 20240315 | 162600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 148 | 20240315 | 162500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 149 | 20240315 | 162400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 150 | 20240315 | 162300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 151 | 20240315 | 162200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 152 | 20240315 | 162100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 153 | 20240315 | 162000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 154 | 20240315 | 161900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 155 | 20240315 | 161800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 156 | 20240315 | 161700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 157 | 20240315 | 161600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 158 | 20240315 | 161500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 159 | 20240315 | 161400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 160 | 20240315 | 161300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 161 | 20240315 | 161200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 162 | 20240315 | 161100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 163 | 20240315 | 161000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 164 | 20240315 | 160900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 165 | 20240315 | 160800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 166 | 20240315 | 160700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 167 | 20240315 | 160600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 168 | 20240315 | 160500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 169 | 20240315 | 160400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 170 | 20240315 | 160300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 171 | 20240315 | 160200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 172 | 20240315 | 160100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 173 | 20240315 | 160000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 174 | 20240315 | 155900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 175 | 20240315 | 155800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 176 | 20240315 | 155700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 177 | 20240315 | 155600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 178 | 20240315 | 155500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 179 | 20240315 | 155400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 180 | 20240315 | 155300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 181 | 20240315 | 155200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 182 | 20240315 | 155100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 183 | 20240315 | 155000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 184 | 20240315 | 154900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 185 | 20240315 | 154800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 186 | 20240315 | 154700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 187 | 20240315 | 154600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 188 | 20240315 | 154500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 189 | 20240315 | 154400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 190 | 20240315 | 154300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 191 | 20240315 | 154200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 192 | 20240315 | 154100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 193 | 20240315 | 154000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 194 | 20240315 | 153900 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 195 | 20240315 | 153800 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 196 | 20240315 | 153700 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 197 | 20240315 | 153600 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 198 | 20240315 | 153500 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 199 | 20240315 | 153400 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 200 | 20240315 | 153300 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 201 | 20240315 | 153200 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 202 | 20240315 | 153100 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 0 |
| 203 | 20240315 | 153000 | 14308538100 | 121300 | 121300 | 121300 | 121300 | 23015 |
| 204 | 20240315 | 152900 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 205 | 20240315 | 152800 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 206 | 20240315 | 152700 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 207 | 20240315 | 152600 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 208 | 20240315 | 152500 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 209 | 20240315 | 152400 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 210 | 20240315 | 152300 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 211 | 20240315 | 152200 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 212 | 20240315 | 152100 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 213 | 20240315 | 152000 | 11516818600 | 122000 | 122000 | 122000 | 122000 | 0 |
| 214 | 20240315 | 151900 | 11516818600 | 122000 | 121900 | 122000 | 121700 | 195 |
| 215 | 20240315 | 151800 | 11493050600 | 122000 | 122200 | 122300 | 122000 | 696 |
| 216 | 20240315 | 151700 | 11408105200 | 122200 | 122000 | 122200 | 122000 | 308 |
| 217 | 20240315 | 151600 | 11370492600 | 122100 | 122100 | 122300 | 122100 | 1400 |
| 218 | 20240315 | 151500 | 11199535500 | 122200 | 122000 | 122400 | 122000 | 383 |
| 219 | 20240315 | 151400 | 11152729900 | 122100 | 122000 | 122100 | 122000 | 326 |
| 220 | 20240315 | 151300 | 11112930100 | 122100 | 122400 | 122400 | 122100 | 456 |
| 221 | 20240315 | 151200 | 11057211200 | 122400 | 122400 | 122400 | 122100 | 545 |
| 222 | 20240315 | 151100 | 10990557300 | 122400 | 122200 | 122400 | 122100 | 325 |
| 223 | 20240315 | 151000 | 10950803600 | 122200 | 122100 | 122300 | 122100 | 372 |
| 224 | 20240315 | 150900 | 10905345600 | 122200 | 122000 | 122300 | 122000 | 335 |
| 225 | 20240315 | 150800 | 10864429600 | 122100 | 122000 | 122100 | 122000 | 160 |
| 226 | 20240315 | 150700 | 10844894400 | 122100 | 122200 | 122300 | 122000 | 710 |
| 227 | 20240315 | 150600 | 10758154700 | 122200 | 122300 | 122300 | 122200 | 427 |
| 228 | 20240315 | 150500 | 10705940500 | 122300 | 122300 | 122300 | 122200 | 139 |
| 229 | 20240315 | 150400 | 10688944800 | 122300 | 122400 | 122400 | 122200 | 752 |
| 230 | 20240315 | 150300 | 10597000000 | 122400 | 122400 | 122500 | 122300 | 365 |
| 231 | 20240315 | 150200 | 10552304400 | 122500 | 122500 | 122500 | 122400 | 139 |
| 232 | 20240315 | 150100 | 10535277100 | 122500 | 122400 | 122700 | 122400 | 263 |
| 233 | 20240315 | 150000 | 10503057000 | 122500 | 122500 | 122600 | 122200 | 575 |
| 234 | 20240315 | 145900 | 10432666800 | 122500 | 122600 | 122700 | 122500 | 364 |
| 235 | 20240315 | 145800 | 10388032300 | 122600 | 122600 | 122700 | 122500 | 403 |
| 236 | 20240315 | 145700 | 10338627700 | 122700 | 122800 | 122800 | 122500 | 440 |
| 237 | 20240315 | 145600 | 10284681400 | 122800 | 122700 | 122800 | 122600 | 528 |
| 238 | 20240315 | 145500 | 10219891200 | 122700 | 122600 | 122700 | 122600 | 259 |
| 239 | 20240315 | 145400 | 10188113800 | 122600 | 122600 | 122700 | 122600 | 376 |
| 240 | 20240315 | 145300 | 10141983100 | 122700 | 122600 | 122700 | 122500 | 391 |
| 241 | 20240315 | 145200 | 10094028700 | 122600 | 122500 | 122600 | 122500 | 346 |
| 242 | 20240315 | 145100 | 10051619100 | 122500 | 122700 | 122700 | 122500 | 581 |
| 243 | 20240315 | 145000 | 9980381600 | 122700 | 122600 | 122700 | 122500 | 352 |
| 244 | 20240315 | 144900 | 9937217900 | 122500 | 122600 | 122700 | 122500 | 422 |
| 245 | 20240315 | 144800 | 9885477000 | 122600 | 122500 | 122600 | 122400 | 438 |
| 246 | 20240315 | 144700 | 9831817100 | 122500 | 122400 | 122500 | 122400 | 247 |
| 247 | 20240315 | 144600 | 9801567300 | 122500 | 122500 | 122500 | 122400 | 392 |
| 248 | 20240315 | 144500 | 9753558900 | 122500 | 122300 | 122500 | 122300 | 245 |
| 249 | 20240315 | 144400 | 9723572600 | 122400 | 122300 | 122400 | 122200 | 407 |
| 250 | 20240315 | 144300 | 9673778100 | 122400 | 122500 | 122500 | 122300 | 414 |
| 251 | 20240315 | 144200 | 9623089600 | 122500 | 122400 | 122500 | 122300 | 377 |
| 252 | 20240315 | 144100 | 9576939300 | 122500 | 122400 | 122500 | 122300 | 405 |
| 253 | 20240315 | 144000 | 9527354400 | 122500 | 122400 | 122500 | 122300 | 236 |
| 254 | 20240315 | 143900 | 9498470400 | 122400 | 122600 | 122600 | 122300 | 497 |
| 255 | 20240315 | 143800 | 9437606200 | 122600 | 122600 | 122700 | 122500 | 412 |
| 256 | 20240315 | 143700 | 9387080600 | 122600 | 122600 | 122700 | 122400 | 720 |
| 257 | 20240315 | 143600 | 9298838900 | 122700 | 122600 | 122700 | 122500 | 264 |
| 258 | 20240315 | 143500 | 9266465600 | 122500 | 122600 | 122700 | 122500 | 375 |
| 259 | 20240315 | 143400 | 9220498600 | 122600 | 122600 | 122700 | 122500 | 257 |
| 260 | 20240315 | 143300 | 9188990800 | 122500 | 122600 | 122600 | 122500 | 281 |
| 261 | 20240315 | 143200 | 9154544800 | 122500 | 122600 | 122700 | 122400 | 400 |
| 262 | 20240315 | 143100 | 9105527300 | 122600 | 122400 | 122600 | 122300 | 436 |
| 263 | 20240315 | 143000 | 9052127300 | 122500 | 122600 | 122600 | 122400 | 425 |
| 264 | 20240315 | 142900 | 9000060100 | 122600 | 122500 | 122600 | 122400 | 232 |
| 265 | 20240315 | 142800 | 8971635100 | 122600 | 122600 | 122600 | 122500 | 240 |
| 266 | 20240315 | 142700 | 8942221200 | 122600 | 122800 | 122800 | 122300 | 796 |
| 267 | 20240315 | 142600 | 8844617500 | 122800 | 122800 | 122800 | 122700 | 284 |
| 268 | 20240315 | 142500 | 8809743400 | 122800 | 122800 | 122800 | 122700 | 289 |
| 269 | 20240315 | 142400 | 8774255400 | 122800 | 122800 | 122800 | 122700 | 320 |
| 270 | 20240315 | 142300 | 8734966700 | 122800 | 122800 | 122800 | 122700 | 484 |
| 271 | 20240315 | 142200 | 8675545300 | 122700 | 122800 | 122800 | 122700 | 360 |
| 272 | 20240315 | 142100 | 8631338700 | 122800 | 122200 | 122800 | 122200 | 2043 |
| 273 | 20240315 | 142000 | 8381009300 | 122300 | 122100 | 122300 | 122100 | 288 |
| 274 | 20240315 | 141900 | 8345796500 | 122200 | 122200 | 122200 | 122100 | 394 |
| 275 | 20240315 | 141800 | 8297650000 | 122200 | 122200 | 122200 | 122100 | 306 |
| 276 | 20240315 | 141700 | 8260257400 | 122200 | 122200 | 122300 | 122100 | 249 |
| 277 | 20240315 | 141600 | 8229826000 | 122200 | 122200 | 122200 | 122100 | 292 |
| 278 | 20240315 | 141500 | 8194147800 | 122200 | 122100 | 122200 | 122100 | 266 |
| 279 | 20240315 | 141400 | 8161647600 | 122200 | 122200 | 122200 | 122100 | 240 |
| 280 | 20240315 | 141300 | 8132321400 | 122100 | 122100 | 122200 | 122100 | 215 |
| 281 | 20240315 | 141200 | 8106053600 | 122100 | 122000 | 122200 | 122000 | 157 |
| 282 | 20240315 | 141100 | 8086883300 | 122000 | 122000 | 122200 | 121900 | 240 |
| 283 | 20240315 | 141000 | 8057590400 | 122000 | 122100 | 122300 | 121900 | 377 |
| 284 | 20240315 | 140900 | 8011590100 | 122100 | 122400 | 122400 | 122000 | 895 |
| 285 | 20240315 | 140800 | 7902157500 | 122400 | 122300 | 122400 | 122200 | 206 |
| 286 | 20240315 | 140700 | 7876964100 | 122300 | 122200 | 122300 | 122200 | 245 |
| 287 | 20240315 | 140600 | 7847002100 | 122300 | 122200 | 122300 | 122200 | 326 |
| 288 | 20240315 | 140500 | 7807139900 | 122300 | 122200 | 122300 | 122100 | 407 |
| 289 | 20240315 | 140400 | 7757401100 | 122300 | 122400 | 122400 | 122100 | 1119 |
| 290 | 20240315 | 140300 | 7620562500 | 122400 | 122300 | 122400 | 122200 | 427 |
| 291 | 20240315 | 140200 | 7568331700 | 122200 | 122100 | 122300 | 122000 | 440 |
| 292 | 20240315 | 140100 | 7514585100 | 122000 | 121800 | 122100 | 121800 | 493 |
| 293 | 20240315 | 140000 | 7454447700 | 121800 | 121900 | 121900 | 121800 | 249 |
| 294 | 20240315 | 135900 | 7424095700 | 121900 | 121900 | 121900 | 121800 | 464 |
| 295 | 20240315 | 135800 | 7367547800 | 122000 | 122000 | 122000 | 121900 | 606 |
| 296 | 20240315 | 135700 | 7293652900 | 122000 | 121800 | 122000 | 121700 | 1171 |
| 297 | 20240315 | 135600 | 7150938900 | 121800 | 121800 | 121800 | 121600 | 366 |
| 298 | 20240315 | 135500 | 7106373600 | 121700 | 121600 | 121800 | 121600 | 342 |
| 299 | 20240315 | 135400 | 7064750400 | 121600 | 121400 | 121700 | 121400 | 1002 |
| 300 | 20240315 | 135300 | 6942991200 | 121400 | 121300 | 121400 | 121300 | 289 |
| 301 | 20240315 | 135200 | 6907915100 | 121300 | 121400 | 121400 | 121100 | 473 |
| 302 | 20240315 | 135100 | 6850525200 | 121300 | 121400 | 121400 | 121200 | 206 |
| 303 | 20240315 | 135000 | 6825534800 | 121500 | 121100 | 121500 | 121000 | 285 |
| 304 | 20240315 | 134900 | 6790961500 | 121100 | 121300 | 121500 | 121100 | 621 |
| 305 | 20240315 | 134800 | 6715584100 | 121200 | 121400 | 121500 | 121200 | 527 |
| 306 | 20240315 | 134700 | 6651645200 | 121300 | 121200 | 121400 | 121100 | 902 |
| 307 | 20240315 | 134600 | 6542312300 | 121200 | 121200 | 121200 | 121100 | 287 |
| 308 | 20240315 | 134500 | 6507538600 | 121100 | 121200 | 121300 | 121100 | 272 |
| 309 | 20240315 | 134400 | 6474563300 | 121300 | 121000 | 121400 | 121000 | 431 |
| 310 | 20240315 | 134300 | 6422327600 | 121000 | 121000 | 121200 | 121000 | 370 |
| 311 | 20240315 | 134200 | 6377521200 | 120900 | 120700 | 121200 | 120600 | 629 |
| 312 | 20240315 | 134100 | 6301494200 | 120700 | 120700 | 120800 | 120700 | 223 |
| 313 | 20240315 | 134000 | 6274568400 | 120700 | 120600 | 120800 | 120600 | 93 |
| 314 | 20240315 | 133900 | 6263339000 | 120800 | 120800 | 120900 | 120600 | 515 |
| 315 | 20240315 | 133800 | 6201172200 | 120700 | 120600 | 120900 | 120600 | 152 |
| 316 | 20240315 | 133700 | 6182818000 | 120700 | 120700 | 120700 | 120600 | 190 |
| 317 | 20240315 | 133600 | 6159886700 | 120800 | 120700 | 120800 | 120700 | 139 |
| 318 | 20240315 | 133500 | 6143100900 | 120700 | 120700 | 120800 | 120700 | 204 |
| 319 | 20240315 | 133400 | 6118467100 | 120900 | 120400 | 120900 | 120400 | 3330 |
| 320 | 20240315 | 133300 | 5716597700 | 120400 | 120000 | 120400 | 119900 | 532 |
| 321 | 20240315 | 133200 | 5652675400 | 119900 | 119800 | 119900 | 119800 | 172 |
| 322 | 20240315 | 133100 | 5632055700 | 119900 | 119800 | 119900 | 119800 | 111 |
| 323 | 20240315 | 133000 | 5618747500 | 119800 | 119800 | 119800 | 119700 | 112 |
| 324 | 20240315 | 132900 | 5605332000 | 119800 | 119700 | 119800 | 119700 | 77 |
| 325 | 20240315 | 132800 | 5596109400 | 119800 | 119800 | 119800 | 119700 | 34 |
| 326 | 20240315 | 132700 | 5592036800 | 119800 | 119800 | 119800 | 119700 | 43 |
| 327 | 20240315 | 132600 | 5586886500 | 119800 | 119800 | 119800 | 119700 | 508 |
| 328 | 20240315 | 132500 | 5526039100 | 119800 | 119900 | 119900 | 119800 | 58 |
| 329 | 20240315 | 132400 | 5519086900 | 119800 | 119800 | 119900 | 119800 | 33 |
| 330 | 20240315 | 132300 | 5515131900 | 119800 | 119800 | 119900 | 119800 | 96 |
| 331 | 20240315 | 132200 | 5503622800 | 119800 | 119800 | 119800 | 119800 | 33 |
| 332 | 20240315 | 132100 | 5499669400 | 119900 | 119800 | 119900 | 119800 | 44 |
| 333 | 20240315 | 132000 | 5494395500 | 119900 | 119900 | 119900 | 119900 | 58 |
| 334 | 20240315 | 131900 | 5487441300 | 119900 | 119900 | 120000 | 119900 | 73 |
| 335 | 20240315 | 131800 | 5478686100 | 119900 | 120000 | 120000 | 119900 | 21 |
| 336 | 20240315 | 131700 | 5476167900 | 119900 | 119900 | 120000 | 119900 | 32 |
| 337 | 20240315 | 131600 | 5472329100 | 119800 | 119800 | 119800 | 119700 | 10 |
| 338 | 20240315 | 131500 | 5471131700 | 119800 | 119800 | 119800 | 119700 | 78 |
| 339 | 20240315 | 131400 | 5461789000 | 119800 | 119700 | 119800 | 119700 | 7 |
| 340 | 20240315 | 131300 | 5460950600 | 119700 | 119800 | 119900 | 119700 | 126 |
| 341 | 20240315 | 131200 | 5445854500 | 119700 | 120000 | 120000 | 119700 | 643 |
| 342 | 20240315 | 131100 | 5368813200 | 120000 | 120000 | 120000 | 119900 | 84 |
| 343 | 20240315 | 131000 | 5358735700 | 120000 | 120100 | 120100 | 119900 | 210 |
| 344 | 20240315 | 130900 | 5333521900 | 120200 | 120100 | 120200 | 120100 | 60 |
| 345 | 20240315 | 130800 | 5326313000 | 120100 | 120100 | 120100 | 120000 | 13 |
| 346 | 20240315 | 130700 | 5324752500 | 120100 | 120100 | 120100 | 120000 | 63 |
| 347 | 20240315 | 130600 | 5317187900 | 120000 | 120000 | 120100 | 120000 | 16 |
| 348 | 20240315 | 130500 | 5315267500 | 120000 | 120000 | 120100 | 120000 | 29 |
| 349 | 20240315 | 130400 | 5311785300 | 120000 | 120100 | 120100 | 120000 | 18 |
| 350 | 20240315 | 130300 | 5309624500 | 120100 | 120100 | 120100 | 120000 | 35 |
| 351 | 20240315 | 130200 | 5305422300 | 120100 | 119900 | 120100 | 119900 | 153 |
| 352 | 20240315 | 130100 | 5287062400 | 120000 | 120000 | 120000 | 120000 | 24 |
| 353 | 20240315 | 130000 | 5284182400 | 119900 | 119900 | 120000 | 119900 | 28 |
| 354 | 20240315 | 125900 | 5280824700 | 120000 | 120000 | 120000 | 119900 | 35 |
| 355 | 20240315 | 125800 | 5276625100 | 119900 | 119900 | 119900 | 119900 | 21 |
| 356 | 20240315 | 125700 | 5274107200 | 119900 | 119900 | 119900 | 119800 | 57 |
| 357 | 20240315 | 125600 | 5267273100 | 119800 | 119800 | 119900 | 119800 | 58 |
| 358 | 20240315 | 125500 | 5260321400 | 119900 | 119800 | 119900 | 119800 | 40 |
| 359 | 20240315 | 125400 | 5255527100 | 119800 | 119900 | 119900 | 119800 | 19 |
| 360 | 20240315 | 125300 | 5253250300 | 119800 | 119700 | 119800 | 119700 | 33 |
| 361 | 20240315 | 125200 | 5249297700 | 119800 | 119800 | 119800 | 119700 | 19 |
| 362 | 20240315 | 125100 | 5247022800 | 119800 | 119900 | 119900 | 119700 | 124 |
| 363 | 20240315 | 125000 | 5232167500 | 119900 | 119800 | 119900 | 119800 | 10 |
| 364 | 20240315 | 124900 | 5230969100 | 119800 | 119800 | 120000 | 119800 | 53 |
| 365 | 20240315 | 124800 | 5224612700 | 119800 | 119800 | 119900 | 119800 | 19 |
| 366 | 20240315 | 124700 | 5222336200 | 119900 | 119900 | 119900 | 119800 | 36 |
| 367 | 20240315 | 124600 | 5218020100 | 119900 | 119700 | 119900 | 119700 | 95 |
| 368 | 20240315 | 124500 | 5206639100 | 119800 | 119700 | 120000 | 119700 | 96 |
| 369 | 20240315 | 124400 | 5195132300 | 119800 | 119800 | 119900 | 119800 | 77 |
| 370 | 20240315 | 124300 | 5185906200 | 119800 | 119800 | 119800 | 119700 | 47 |
| 371 | 20240315 | 124200 | 5180276100 | 119700 | 119800 | 119800 | 119700 | 22 |
| 372 | 20240315 | 124100 | 5177640600 | 119800 | 119800 | 119800 | 119700 | 41 |
| 373 | 20240315 | 124000 | 5172730400 | 119800 | 119700 | 119800 | 119700 | 12 |
| 374 | 20240315 | 123900 | 5171292900 | 119800 | 120000 | 120000 | 119700 | 87 |
| 375 | 20240315 | 123800 | 5160861300 | 120000 | 119700 | 120000 | 119700 | 4 |
| 376 | 20240315 | 123700 | 5160382200 | 119700 | 119700 | 119700 | 119600 | 71 |
| 377 | 20240315 | 123600 | 5151887000 | 119700 | 119700 | 119700 | 119700 | 53 |
| 378 | 20240315 | 123500 | 5145542900 | 119700 | 119700 | 119700 | 119600 | 38 |
| 379 | 20240315 | 123400 | 5140995000 | 119600 | 119600 | 119700 | 119600 | 7 |
| 380 | 20240315 | 123300 | 5140157500 | 119700 | 119700 | 119700 | 119600 | 40 |
| 381 | 20240315 | 123200 | 5135370600 | 119600 | 119700 | 119700 | 119600 | 139 |
| 382 | 20240315 | 123100 | 5118744200 | 119700 | 120200 | 120200 | 119600 | 259 |
| 383 | 20240315 | 123000 | 5087755200 | 120200 | 119800 | 120200 | 119500 | 4743 |
| 384 | 20240315 | 122900 | 4520319900 | 119800 | 119800 | 119800 | 119700 | 57 |
| 385 | 20240315 | 122800 | 4513495200 | 119800 | 119800 | 119900 | 119700 | 190 |
| 386 | 20240315 | 122700 | 4490735100 | 119700 | 119900 | 119900 | 119700 | 103 |
| 387 | 20240315 | 122600 | 4478397600 | 119800 | 120000 | 120000 | 119800 | 155 |
| 388 | 20240315 | 122500 | 4459812900 | 119900 | 120100 | 120100 | 119900 | 358 |
| 389 | 20240315 | 122400 | 4416852400 | 120000 | 120100 | 120100 | 120000 | 31 |
| 390 | 20240315 | 122300 | 4413130100 | 120000 | 120100 | 120100 | 120000 | 5 |
| 391 | 20240315 | 122200 | 4412529900 | 120100 | 120100 | 120100 | 120000 | 63 |
| 392 | 20240315 | 122100 | 4404964500 | 120000 | 120000 | 120100 | 120000 | 12 |
| 393 | 20240315 | 122000 | 4403524200 | 120000 | 120100 | 120100 | 120000 | 34 |
| 394 | 20240315 | 121900 | 4399441200 | 120000 | 120100 | 120100 | 120000 | 28 |
| 395 | 20240315 | 121800 | 4396078900 | 120000 | 120100 | 120100 | 120000 | 31 |
| 396 | 20240315 | 121700 | 4392356700 | 120000 | 120100 | 120100 | 120000 | 13 |
| 397 | 20240315 | 121600 | 4390795900 | 120100 | 120100 | 120100 | 120000 | 36 |
| 398 | 20240315 | 121500 | 4386473500 | 120000 | 120100 | 120100 | 120000 | 10 |
| 399 | 20240315 | 121400 | 4385273000 | 120000 | 120100 | 120100 | 120000 | 34 |
| 400 | 20240315 | 121300 | 4381190700 | 120000 | 120000 | 120100 | 120000 | 12 |
| 401 | 20240315 | 121200 | 4379750400 | 120000 | 120200 | 120200 | 120000 | 80 |
| 402 | 20240315 | 121100 | 4370140400 | 120200 | 120100 | 120200 | 120100 | 3 |
| 403 | 20240315 | 121000 | 4369779900 | 120200 | 120100 | 120300 | 120100 | 67 |
| 404 | 20240315 | 120900 | 4361725800 | 120200 | 120100 | 120300 | 120100 | 29 |
| 405 | 20240315 | 120800 | 4358239900 | 120000 | 120000 | 120000 | 120000 | 128 |
| 406 | 20240315 | 120700 | 4342879900 | 120000 | 119800 | 120000 | 119800 | 68 |
| 407 | 20240315 | 120600 | 4334721600 | 119900 | 119800 | 120000 | 119800 | 41 |
| 408 | 20240315 | 120500 | 4329807600 | 119700 | 119800 | 119900 | 119700 | 48 |
| 409 | 20240315 | 120400 | 4324057700 | 119800 | 119800 | 119800 | 119700 | 57 |
| 410 | 20240315 | 120300 | 4317229300 | 119800 | 119800 | 119800 | 119700 | 166 |
| 411 | 20240315 | 120200 | 4297352600 | 119700 | 119900 | 119900 | 119700 | 113 |
| 412 | 20240315 | 120100 | 4283810100 | 119900 | 119700 | 120000 | 119700 | 196 |
| 413 | 20240315 | 120000 | 4260334900 | 119800 | 119800 | 119800 | 119700 | 205 |
| 414 | 20240315 | 115900 | 4235776300 | 119800 | 119700 | 119800 | 119700 | 28 |
| 415 | 20240315 | 115800 | 4232423000 | 119800 | 119800 | 119800 | 119700 | 37 |
| 416 | 20240315 | 115700 | 4227991300 | 119800 | 119800 | 119800 | 119700 | 401 |
| 417 | 20240315 | 115600 | 4179957300 | 119800 | 119900 | 119900 | 119800 | 179 |
| 418 | 20240315 | 115500 | 4158507200 | 119800 | 119900 | 120000 | 119800 | 391 |
| 419 | 20240315 | 115400 | 4111632300 | 119900 | 119900 | 120000 | 119900 | 91 |
| 420 | 20240315 | 115300 | 4100719100 | 119900 | 120000 | 120000 | 119900 | 48 |
| 421 | 20240315 | 115200 | 4094961200 | 119900 | 120000 | 120000 | 119900 | 213 |
| 422 | 20240315 | 115100 | 4069409500 | 119900 | 120000 | 120100 | 119800 | 1214 |
| 423 | 20240315 | 115000 | 3923757800 | 120100 | 120100 | 120100 | 120000 | 93 |
| 424 | 20240315 | 114900 | 3912592500 | 120100 | 120000 | 120200 | 120000 | 155 |
| 425 | 20240315 | 114800 | 3893981600 | 120000 | 120100 | 120100 | 120000 | 43 |
| 426 | 20240315 | 114700 | 3888817400 | 120100 | 120100 | 120100 | 120100 | 121 |
| 427 | 20240315 | 114600 | 3874285300 | 120200 | 120200 | 120200 | 120100 | 136 |
| 428 | 20240315 | 114500 | 3857940300 | 120200 | 120200 | 120200 | 120100 | 80 |
| 429 | 20240315 | 114400 | 3848325800 | 120200 | 120200 | 120200 | 120100 | 175 |
| 430 | 20240315 | 114300 | 3827291900 | 120100 | 120200 | 120200 | 120100 | 21 |
| 431 | 20240315 | 114200 | 3824769200 | 120100 | 120300 | 120300 | 120100 | 41 |
| 432 | 20240315 | 114100 | 3819839100 | 120300 | 120200 | 120300 | 120200 | 9 |
| 433 | 20240315 | 114000 | 3818757100 | 120300 | 120200 | 120300 | 120200 | 77 |
| 434 | 20240315 | 113900 | 3809499100 | 120300 | 120300 | 120300 | 120200 | 53 |
| 435 | 20240315 | 113800 | 3803124000 | 120300 | 120400 | 120500 | 120300 | 46 |
| 436 | 20240315 | 113700 | 3797585200 | 120300 | 120400 | 120400 | 120300 | 2 |
| 437 | 20240315 | 113600 | 3797344500 | 120500 | 120600 | 120600 | 120400 | 41 |
| 438 | 20240315 | 113500 | 3792403000 | 120500 | 120500 | 120600 | 120500 | 11 |
| 439 | 20240315 | 113400 | 3791077300 | 120500 | 120500 | 120600 | 120500 | 12 |
| 440 | 20240315 | 113300 | 3789631000 | 120500 | 120600 | 120600 | 120400 | 98 |
| 441 | 20240315 | 113200 | 3777820100 | 120500 | 120700 | 120700 | 120500 | 34 |
| 442 | 20240315 | 113100 | 3773718600 | 120700 | 120700 | 120700 | 120600 | 98 |
| 443 | 20240315 | 113000 | 3761896100 | 120700 | 120700 | 120800 | 120600 | 75 |
| 444 | 20240315 | 112900 | 3752841200 | 120700 | 120800 | 120800 | 120700 | 10 |
| 445 | 20240315 | 112800 | 3751633600 | 120700 | 120700 | 120800 | 120700 | 65 |
| 446 | 20240315 | 112700 | 3743783300 | 120700 | 120800 | 120800 | 120700 | 7 |
| 447 | 20240315 | 112600 | 3742937900 | 120800 | 120700 | 120800 | 120700 | 11 |
| 448 | 20240315 | 112500 | 3741609800 | 120800 | 120700 | 120800 | 120700 | 25 |
| 449 | 20240315 | 112400 | 3738591500 | 120700 | 120600 | 120800 | 120600 | 133 |
| 450 | 20240315 | 112300 | 3722547500 | 120700 | 120800 | 120800 | 120700 | 17 |
| 451 | 20240315 | 112200 | 3720494800 | 120800 | 120700 | 120800 | 120700 | 45 |
| 452 | 20240315 | 112100 | 3715059500 | 120700 | 120600 | 120700 | 120600 | 39 |
| 453 | 20240315 | 112000 | 3710353500 | 120700 | 120700 | 120800 | 120700 | 60 |
| 454 | 20240315 | 111900 | 3703108000 | 120800 | 120700 | 120800 | 120700 | 13 |
| 455 | 20240315 | 111800 | 3701538200 | 120700 | 120700 | 120800 | 120600 | 43 |
| 456 | 20240315 | 111700 | 3696348300 | 120700 | 120700 | 120800 | 120600 | 27 |
| 457 | 20240315 | 111600 | 3693089000 | 120800 | 120700 | 120800 | 120700 | 61 |
| 458 | 20240315 | 111500 | 3685723300 | 120800 | 120800 | 120800 | 120700 | 45 |
| 459 | 20240315 | 111400 | 3680289900 | 120800 | 120700 | 120800 | 120700 | 89 |
| 460 | 20240315 | 111300 | 3669547300 | 120700 | 120600 | 120700 | 120600 | 82 |
| 461 | 20240315 | 111200 | 3659651400 | 120700 | 120700 | 120700 | 120600 | 83 |
| 462 | 20240315 | 111100 | 3649638300 | 120600 | 120600 | 120700 | 120500 | 34 |
| 463 | 20240315 | 111000 | 3645536200 | 120600 | 120400 | 120600 | 120400 | 121 |
| 464 | 20240315 | 110900 | 3630957900 | 120400 | 120300 | 120400 | 120200 | 56 |
| 465 | 20240315 | 110800 | 3624221800 | 120300 | 120200 | 120300 | 120200 | 57 |
| 466 | 20240315 | 110700 | 3617365400 | 120300 | 120400 | 120500 | 120200 | 208 |
| 467 | 20240315 | 110600 | 3592354300 | 120400 | 120500 | 120500 | 120300 | 74 |
| 468 | 20240315 | 110500 | 3583441700 | 120500 | 120500 | 120500 | 120400 | 49 |
| 469 | 20240315 | 110400 | 3577539500 | 120700 | 120700 | 120700 | 120400 | 186 |
| 470 | 20240315 | 110300 | 3555124600 | 120700 | 120500 | 120700 | 120500 | 34 |
| 471 | 20240315 | 110200 | 3551023300 | 120600 | 120600 | 120600 | 120500 | 38 |
| 472 | 20240315 | 110100 | 3546442700 | 120600 | 120600 | 120600 | 120500 | 32 |
| 473 | 20240315 | 110000 | 3542583600 | 120600 | 120600 | 120700 | 120500 | 116 |
| 474 | 20240315 | 105900 | 3528592200 | 120600 | 120600 | 120700 | 120500 | 50 |
| 475 | 20240315 | 105800 | 3522561600 | 120600 | 120700 | 120800 | 120600 | 74 |
| 476 | 20240315 | 105700 | 3513629400 | 120500 | 120800 | 120800 | 120500 | 98 |
| 477 | 20240315 | 105600 | 3501801000 | 120800 | 120700 | 120800 | 120700 | 48 |
| 478 | 20240315 | 105500 | 3496003400 | 120800 | 120600 | 120800 | 120600 | 91 |
| 479 | 20240315 | 105400 | 3485011900 | 120700 | 120700 | 120700 | 120600 | 167 |
| 480 | 20240315 | 105300 | 3464865800 | 120700 | 120700 | 120700 | 120500 | 41 |
| 481 | 20240315 | 105200 | 3459919200 | 120700 | 120600 | 120700 | 120500 | 195 |
| 482 | 20240315 | 105100 | 3436403300 | 120600 | 120700 | 120700 | 120500 | 220 |
| 483 | 20240315 | 105000 | 3409876600 | 120700 | 120500 | 120700 | 120500 | 75 |
| 484 | 20240315 | 104900 | 3400831600 | 120600 | 120300 | 120600 | 120300 | 343 |
| 485 | 20240315 | 104800 | 3359508800 | 120300 | 120400 | 120400 | 120300 | 48 |
| 486 | 20240315 | 104700 | 3353730200 | 120400 | 120400 | 120400 | 120300 | 30 |
| 487 | 20240315 | 104600 | 3350118900 | 120400 | 120300 | 120400 | 120100 | 205 |
| 488 | 20240315 | 104500 | 3325473900 | 120300 | 120200 | 120300 | 120000 | 53 |
| 489 | 20240315 | 104400 | 3319101400 | 120200 | 120300 | 120300 | 120100 | 89 |
| 490 | 20240315 | 104300 | 3308401600 | 120300 | 120100 | 120300 | 120100 | 95 |
| 491 | 20240315 | 104200 | 3296983200 | 120100 | 120300 | 120300 | 120100 | 162 |
| 492 | 20240315 | 104100 | 3277511800 | 120300 | 120400 | 120400 | 120200 | 78 |
| 493 | 20240315 | 104000 | 3268129500 | 120300 | 120300 | 120400 | 120200 | 110 |
| 494 | 20240315 | 103900 | 3254896400 | 120200 | 120100 | 120300 | 120100 | 208 |
| 495 | 20240315 | 103800 | 3229894500 | 120200 | 120100 | 120200 | 120100 | 41 |
| 496 | 20240315 | 103700 | 3224966800 | 120200 | 120000 | 120200 | 119900 | 35 |
| 497 | 20240315 | 103600 | 3220765500 | 119900 | 120000 | 120100 | 119900 | 64 |
| 498 | 20240315 | 103500 | 3213085800 | 119900 | 120000 | 120100 | 119900 | 126 |
| 499 | 20240315 | 103400 | 3197967000 | 120100 | 120000 | 120100 | 120000 | 99 |
| 500 | 20240315 | 103300 | 3186082600 | 120000 | 120000 | 120100 | 120000 | 37 |
| 501 | 20240315 | 103200 | 3181642500 | 120000 | 120100 | 120100 | 120000 | 104 |
| 502 | 20240315 | 103100 | 3169153700 | 120100 | 120300 | 120300 | 120100 | 57 |
| 503 | 20240315 | 103000 | 3162302600 | 120200 | 120100 | 120200 | 120100 | 37 |
| 504 | 20240315 | 102900 | 3157856600 | 120100 | 120100 | 120200 | 120100 | 11 |
| 505 | 20240315 | 102800 | 3156535400 | 120100 | 120000 | 120100 | 119900 | 13 |
| 506 | 20240315 | 102700 | 3154975600 | 119900 | 119900 | 119900 | 119900 | 24 |
| 507 | 20240315 | 102600 | 3152098000 | 119900 | 120000 | 120000 | 119900 | 91 |
| 508 | 20240315 | 102500 | 3141179700 | 120000 | 120100 | 120100 | 120000 | 24 |
| 509 | 20240315 | 102400 | 3138298400 | 120100 | 120000 | 120100 | 120000 | 48 |
| 510 | 20240315 | 102300 | 3132535200 | 120000 | 120000 | 120100 | 120000 | 46 |
| 511 | 20240315 | 102200 | 3127015000 | 120000 | 119900 | 120100 | 119900 | 118 |
| 512 | 20240315 | 102100 | 3112855200 | 119900 | 120000 | 120000 | 119900 | 485 |
| 513 | 20240315 | 102000 | 3054701900 | 120000 | 120000 | 120100 | 120000 | 37 |
| 514 | 20240315 | 101900 | 3050259900 | 120000 | 120100 | 120100 | 120000 | 43 |
| 515 | 20240315 | 101800 | 3045099500 | 120000 | 120000 | 120100 | 120000 | 52 |
| 516 | 20240315 | 101700 | 3038855100 | 120000 | 119900 | 120100 | 119900 | 23 |
| 517 | 20240315 | 101600 | 3036096400 | 119900 | 119900 | 120200 | 119900 | 73 |
| 518 | 20240315 | 101500 | 3027331100 | 120000 | 119900 | 120200 | 119900 | 90 |
| 519 | 20240315 | 101400 | 3016536400 | 119900 | 119800 | 119900 | 119800 | 14 |
| 520 | 20240315 | 101300 | 3014858200 | 119800 | 119900 | 119900 | 119800 | 137 |
| 521 | 20240315 | 101200 | 2998434400 | 119900 | 120000 | 120100 | 119900 | 52 |
| 522 | 20240315 | 101100 | 2992192800 | 120000 | 120100 | 120100 | 120000 | 12 |
| 523 | 20240315 | 101000 | 2990752200 | 120000 | 119900 | 120000 | 119900 | 65 |
| 524 | 20240315 | 100900 | 2982953100 | 120000 | 120000 | 120100 | 120000 | 50 |
| 525 | 20240315 | 100800 | 2976953000 | 120000 | 120200 | 120200 | 120000 | 70 |
| 526 | 20240315 | 100700 | 2968542400 | 120200 | 120200 | 120300 | 120200 | 26 |
| 527 | 20240315 | 100600 | 2965415600 | 120200 | 120300 | 120400 | 120200 | 98 |
| 528 | 20240315 | 100500 | 2953629300 | 120300 | 120100 | 120400 | 120100 | 123 |
| 529 | 20240315 | 100400 | 2938843700 | 120100 | 120100 | 120200 | 120100 | 78 |
| 530 | 20240315 | 100300 | 2929473500 | 120200 | 120000 | 120200 | 119900 | 551 |
| 531 | 20240315 | 100200 | 2863349500 | 119900 | 119800 | 120000 | 119800 | 73 |
| 532 | 20240315 | 100100 | 2854597100 | 119900 | 119800 | 119900 | 119800 | 52 |
| 533 | 20240315 | 100000 | 2848364200 | 119800 | 119800 | 120000 | 119800 | 98 |
| 534 | 20240315 | 095900 | 2836614500 | 119900 | 119800 | 119900 | 119800 | 50 |
| 535 | 20240315 | 095800 | 2830624400 | 119800 | 119600 | 119900 | 119600 | 41 |
| 536 | 20240315 | 095700 | 2825715600 | 119600 | 119600 | 119700 | 119600 | 33 |
| 537 | 20240315 | 095600 | 2821767500 | 119600 | 119600 | 119700 | 119600 | 31 |
| 538 | 20240315 | 095500 | 2818057800 | 119600 | 119800 | 119800 | 119600 | 102 |
| 539 | 20240315 | 095400 | 2805849000 | 119800 | 119700 | 119800 | 119600 | 127 |
| 540 | 20240315 | 095300 | 2790645300 | 119900 | 119500 | 119900 | 119500 | 98 |
| 541 | 20240315 | 095200 | 2778908800 | 119500 | 120000 | 120000 | 119500 | 89 |
| 542 | 20240315 | 095100 | 2768261100 | 119500 | 119500 | 120000 | 119400 | 412 |
| 543 | 20240315 | 095000 | 2718924000 | 119500 | 119500 | 119500 | 119400 | 178 |
| 544 | 20240315 | 094900 | 2697663500 | 119400 | 119500 | 119900 | 119400 | 373 |
| 545 | 20240315 | 094800 | 2653102900 | 119500 | 119600 | 120000 | 119500 | 2042 |
| 546 | 20240315 | 094700 | 2408680000 | 119700 | 119700 | 119800 | 119600 | 762 |
| 547 | 20240315 | 094600 | 2317492900 | 119700 | 119800 | 119800 | 119700 | 188 |
| 548 | 20240315 | 094500 | 2294971200 | 119700 | 119800 | 119800 | 119700 | 672 |
| 549 | 20240315 | 094400 | 2214488600 | 119800 | 119900 | 119900 | 119800 | 50 |
| 550 | 20240315 | 094300 | 2208496000 | 119900 | 120000 | 120100 | 119800 | 760 |
| 551 | 20240315 | 094200 | 2117319300 | 120000 | 120200 | 120300 | 120000 | 293 |
| 552 | 20240315 | 094100 | 2082124500 | 120300 | 120200 | 120300 | 120100 | 96 |
| 553 | 20240315 | 094000 | 2070585700 | 120200 | 120000 | 120200 | 120000 | 213 |
| 554 | 20240315 | 093900 | 2045002600 | 120000 | 120100 | 120100 | 120000 | 22 |
| 555 | 20240315 | 093800 | 2042361400 | 120000 | 120000 | 120100 | 119900 | 74 |
| 556 | 20240315 | 093700 | 2033480500 | 119900 | 119900 | 119900 | 119900 | 116 |
| 557 | 20240315 | 093600 | 2019572100 | 119900 | 119900 | 119900 | 119800 | 149 |
| 558 | 20240315 | 093500 | 2001714900 | 119900 | 119900 | 120000 | 119800 | 183 |
| 559 | 20240315 | 093400 | 1979773700 | 119900 | 119800 | 119900 | 119800 | 77 |
| 560 | 20240315 | 093300 | 1970543200 | 119900 | 119900 | 119900 | 119800 | 141 |
| 561 | 20240315 | 093200 | 1953638600 | 119800 | 119800 | 119900 | 119800 | 82 |
| 562 | 20240315 | 093100 | 1943812300 | 119900 | 119800 | 119900 | 119800 | 18 |
| 563 | 20240315 | 093000 | 1941655500 | 119800 | 119800 | 119800 | 119700 | 422 |
| 564 | 20240315 | 092900 | 1891104500 | 119800 | 119900 | 120000 | 119800 | 227 |
| 565 | 20240315 | 092800 | 1863896200 | 119900 | 119800 | 119900 | 119800 | 86 |
| 566 | 20240315 | 092700 | 1853591800 | 119800 | 119600 | 120000 | 119600 | 394 |
| 567 | 20240315 | 092600 | 1806418400 | 119700 | 119800 | 120200 | 119600 | 261 |
| 568 | 20240315 | 092500 | 1775127400 | 119600 | 119600 | 119600 | 119500 | 75 |
| 569 | 20240315 | 092400 | 1766159900 | 119600 | 119400 | 120400 | 119400 | 325 |
| 570 | 20240315 | 092300 | 1727281700 | 119400 | 119500 | 119600 | 119300 | 828 |
| 571 | 20240315 | 092200 | 1628383800 | 119600 | 119600 | 119700 | 119500 | 1122 |
| 572 | 20240315 | 092100 | 1494269000 | 119600 | 120000 | 120700 | 119500 | 1356 |
| 573 | 20240315 | 092000 | 1331869000 | 120000 | 120000 | 121000 | 120000 | 483 |
| 574 | 20240315 | 091900 | 1273732300 | 119900 | 120000 | 120100 | 119900 | 87 |
| 575 | 20240315 | 091800 | 1263292400 | 120000 | 119700 | 120000 | 119700 | 182 |
| 576 | 20240315 | 091700 | 1241491500 | 119700 | 120200 | 120200 | 119700 | 1743 |
| 577 | 20240315 | 091600 | 1032320400 | 120200 | 120200 | 120200 | 120100 | 227 |
| 578 | 20240315 | 091500 | 1005045600 | 120200 | 120300 | 120300 | 120100 | 422 |
| 579 | 20240315 | 091400 | 954308200 | 120300 | 120200 | 120300 | 120100 | 123 |
| 580 | 20240315 | 091300 | 939522700 | 120100 | 120400 | 120400 | 120100 | 428 |
| 581 | 20240315 | 091200 | 888059900 | 120400 | 120300 | 120400 | 120200 | 314 |
| 582 | 20240315 | 091100 | 850282100 | 120400 | 121000 | 121000 | 120300 | 2027 |
| 583 | 20240315 | 091000 | 605703600 | 120800 | 120800 | 120800 | 120600 | 109 |
| 584 | 20240315 | 090900 | 592552500 | 121200 | 121200 | 121200 | 120700 | 1070 |
| 585 | 20240315 | 090800 | 463092400 | 121200 | 121400 | 121400 | 121200 | 113 |
| 586 | 20240315 | 090700 | 449381500 | 121200 | 121600 | 121700 | 121200 | 289 |
| 587 | 20240315 | 090600 | 414270000 | 121600 | 121600 | 121600 | 121500 | 257 |
| 588 | 20240315 | 090500 | 383021200 | 121500 | 121700 | 121700 | 121500 | 185 |
| 589 | 20240315 | 090400 | 360522000 | 121800 | 121100 | 121800 | 121100 | 126 |
| 590 | 20240315 | 090300 | 345249900 | 121000 | 120900 | 121400 | 120900 | 753 |
| 591 | 20240315 | 090200 | 254145400 | 120900 | 120900 | 121400 | 120900 | 552 |
| 592 | 20240315 | 090100 | 187337700 | 120900 | 121000 | 121500 | 120800 | 589 |
| 593 | 20240315 | 090000 | 116104800 | 121000 | 121000 | 121500 | 121000 | 945 |