34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 185500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 3 | 20240320 | 185400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 4 | 20240320 | 185300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 5 | 20240320 | 185200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 6 | 20240320 | 185100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 7 | 20240320 | 185000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 8 | 20240320 | 184900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 9 | 20240320 | 184800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 10 | 20240320 | 184700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 11 | 20240320 | 184600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 12 | 20240320 | 184500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 13 | 20240320 | 184400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 14 | 20240320 | 184300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 15 | 20240320 | 184200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 16 | 20240320 | 184100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 17 | 20240320 | 184000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 18 | 20240320 | 183900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 19 | 20240320 | 183800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 20 | 20240320 | 183700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 21 | 20240320 | 183600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 22 | 20240320 | 183500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 23 | 20240320 | 183400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 24 | 20240320 | 183300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 25 | 20240320 | 183200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 26 | 20240320 | 183100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 27 | 20240320 | 183000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 28 | 20240320 | 182900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 29 | 20240320 | 182800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 30 | 20240320 | 182700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 31 | 20240320 | 182600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 32 | 20240320 | 182500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 33 | 20240320 | 182400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 34 | 20240320 | 182300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 35 | 20240320 | 182200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 36 | 20240320 | 182100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 37 | 20240320 | 182000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 38 | 20240320 | 181900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 39 | 20240320 | 181800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 40 | 20240320 | 181700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 41 | 20240320 | 181600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 42 | 20240320 | 181500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 43 | 20240320 | 181400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 44 | 20240320 | 181300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 45 | 20240320 | 181200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 46 | 20240320 | 181100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 47 | 20240320 | 181000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 48 | 20240320 | 180900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 49 | 20240320 | 180800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 50 | 20240320 | 180700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 51 | 20240320 | 180600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 52 | 20240320 | 180500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 53 | 20240320 | 180400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 54 | 20240320 | 180300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 55 | 20240320 | 180200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 56 | 20240320 | 180100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 57 | 20240320 | 180000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 58 | 20240320 | 175900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 59 | 20240320 | 175800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 60 | 20240320 | 175700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 61 | 20240320 | 175600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 62 | 20240320 | 175500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 63 | 20240320 | 175400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 64 | 20240320 | 175300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 65 | 20240320 | 175200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 66 | 20240320 | 175100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 67 | 20240320 | 175000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 68 | 20240320 | 174900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 69 | 20240320 | 174800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 70 | 20240320 | 174700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 71 | 20240320 | 174600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 72 | 20240320 | 174500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 73 | 20240320 | 174400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 74 | 20240320 | 174300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 75 | 20240320 | 174200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 76 | 20240320 | 174100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 77 | 20240320 | 174000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 78 | 20240320 | 173900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 79 | 20240320 | 173800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 80 | 20240320 | 173700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 81 | 20240320 | 173600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 82 | 20240320 | 173500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 83 | 20240320 | 173400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 84 | 20240320 | 173300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 85 | 20240320 | 173200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 86 | 20240320 | 173100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 87 | 20240320 | 173000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 88 | 20240320 | 172900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 89 | 20240320 | 172800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 90 | 20240320 | 172700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 91 | 20240320 | 172600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 92 | 20240320 | 172500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 93 | 20240320 | 172400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 94 | 20240320 | 172300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 95 | 20240320 | 172200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 96 | 20240320 | 172100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 97 | 20240320 | 172000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 98 | 20240320 | 171900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 99 | 20240320 | 171800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 100 | 20240320 | 171700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 101 | 20240320 | 171600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 102 | 20240320 | 171500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 103 | 20240320 | 171400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 104 | 20240320 | 171300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 105 | 20240320 | 171200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 106 | 20240320 | 171100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 107 | 20240320 | 171000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 108 | 20240320 | 170900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 109 | 20240320 | 170800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 110 | 20240320 | 170700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 111 | 20240320 | 170600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 112 | 20240320 | 170500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 113 | 20240320 | 170400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 114 | 20240320 | 170300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 115 | 20240320 | 170200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 116 | 20240320 | 170100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 117 | 20240320 | 170000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 118 | 20240320 | 165900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 119 | 20240320 | 165800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 120 | 20240320 | 165700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 121 | 20240320 | 165600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 122 | 20240320 | 165500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 123 | 20240320 | 165400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 124 | 20240320 | 165300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 125 | 20240320 | 165200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 126 | 20240320 | 165100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 127 | 20240320 | 165000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 128 | 20240320 | 164900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 129 | 20240320 | 164800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 130 | 20240320 | 164700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 131 | 20240320 | 164600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 132 | 20240320 | 164500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 133 | 20240320 | 164400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 134 | 20240320 | 164300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 135 | 20240320 | 164200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 136 | 20240320 | 164100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 137 | 20240320 | 164000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 138 | 20240320 | 163900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 139 | 20240320 | 163800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 140 | 20240320 | 163700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 141 | 20240320 | 163600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 142 | 20240320 | 163500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 143 | 20240320 | 163400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 144 | 20240320 | 163300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 145 | 20240320 | 163200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 146 | 20240320 | 163100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 147 | 20240320 | 163000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 148 | 20240320 | 162900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 149 | 20240320 | 162800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 150 | 20240320 | 162700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 151 | 20240320 | 162600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 152 | 20240320 | 162500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 153 | 20240320 | 162400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 154 | 20240320 | 162300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 155 | 20240320 | 162200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 156 | 20240320 | 162100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 157 | 20240320 | 162000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 158 | 20240320 | 161900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 159 | 20240320 | 161800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 160 | 20240320 | 161700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 161 | 20240320 | 161600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 162 | 20240320 | 161500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 163 | 20240320 | 161400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 164 | 20240320 | 161300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 165 | 20240320 | 161200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 166 | 20240320 | 161100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 167 | 20240320 | 161000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 168 | 20240320 | 160900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 169 | 20240320 | 160800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 170 | 20240320 | 160700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 171 | 20240320 | 160600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 172 | 20240320 | 160500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 173 | 20240320 | 160400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 174 | 20240320 | 160300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 175 | 20240320 | 160200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 176 | 20240320 | 160100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 177 | 20240320 | 160000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 178 | 20240320 | 155900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 179 | 20240320 | 155800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 180 | 20240320 | 155700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 181 | 20240320 | 155600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 182 | 20240320 | 155500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 183 | 20240320 | 155400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 184 | 20240320 | 155300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 185 | 20240320 | 155200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 186 | 20240320 | 155100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 187 | 20240320 | 155000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 188 | 20240320 | 154900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 189 | 20240320 | 154800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 190 | 20240320 | 154700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 191 | 20240320 | 154600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 192 | 20240320 | 154500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 193 | 20240320 | 154400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 194 | 20240320 | 154300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 195 | 20240320 | 154200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 196 | 20240320 | 154100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 197 | 20240320 | 154000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 198 | 20240320 | 153900 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 199 | 20240320 | 153800 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 200 | 20240320 | 153700 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 201 | 20240320 | 153600 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 202 | 20240320 | 153500 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 203 | 20240320 | 153400 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 204 | 20240320 | 153300 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 205 | 20240320 | 153200 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 206 | 20240320 | 153100 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 0 |
| 207 | 20240320 | 153000 | 18492643800 | 117000 | 117000 | 117000 | 117000 | 4698 |
| 208 | 20240320 | 152900 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 209 | 20240320 | 152800 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 210 | 20240320 | 152700 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 211 | 20240320 | 152600 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 212 | 20240320 | 152500 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 213 | 20240320 | 152400 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 214 | 20240320 | 152300 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 215 | 20240320 | 152200 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 216 | 20240320 | 152100 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 217 | 20240320 | 152000 | 17942977800 | 117200 | 117200 | 117200 | 117200 | 0 |
| 218 | 20240320 | 151900 | 17942977800 | 117200 | 116900 | 117200 | 116900 | 582 |
| 219 | 20240320 | 151800 | 17874895300 | 117000 | 116900 | 117000 | 116900 | 224 |
| 220 | 20240320 | 151700 | 17848700900 | 117000 | 116900 | 117000 | 116900 | 335 |
| 221 | 20240320 | 151600 | 17809532000 | 117000 | 116900 | 117000 | 116900 | 284 |
| 222 | 20240320 | 151500 | 17776312100 | 116900 | 116900 | 117000 | 116900 | 260 |
| 223 | 20240320 | 151400 | 17745906400 | 116900 | 116900 | 117000 | 116900 | 366 |
| 224 | 20240320 | 151300 | 17703105700 | 116900 | 116900 | 117000 | 116900 | 351 |
| 225 | 20240320 | 151200 | 17662057600 | 116900 | 116900 | 117000 | 116900 | 214 |
| 226 | 20240320 | 151100 | 17637039400 | 116900 | 116900 | 117000 | 116900 | 488 |
| 227 | 20240320 | 151000 | 17579991800 | 116900 | 116900 | 117000 | 116900 | 337 |
| 228 | 20240320 | 150900 | 17540589600 | 116900 | 116900 | 117000 | 116900 | 390 |
| 229 | 20240320 | 150800 | 17494993400 | 116900 | 117000 | 117000 | 116900 | 700 |
| 230 | 20240320 | 150700 | 17413157400 | 116900 | 116900 | 117000 | 116900 | 918 |
| 231 | 20240320 | 150600 | 17305803200 | 116900 | 116900 | 117000 | 116900 | 116 |
| 232 | 20240320 | 150500 | 17292242400 | 116900 | 116900 | 116900 | 116800 | 814 |
| 233 | 20240320 | 150400 | 17197122400 | 116800 | 116800 | 116900 | 116800 | 341 |
| 234 | 20240320 | 150300 | 17157281300 | 116800 | 116900 | 116900 | 116800 | 898 |
| 235 | 20240320 | 150200 | 17052354600 | 116900 | 116900 | 117000 | 116900 | 372 |
| 236 | 20240320 | 150100 | 17008867700 | 116900 | 116900 | 117000 | 116900 | 460 |
| 237 | 20240320 | 150000 | 16955086200 | 116900 | 117000 | 117000 | 116900 | 300 |
| 238 | 20240320 | 145900 | 16920008200 | 117000 | 116900 | 117000 | 116900 | 720 |
| 239 | 20240320 | 145800 | 16835838200 | 116900 | 116900 | 117000 | 116900 | 313 |
| 240 | 20240320 | 145700 | 16799247000 | 117000 | 116900 | 117000 | 116900 | 422 |
| 241 | 20240320 | 145600 | 16749910000 | 116900 | 116900 | 117000 | 116900 | 475 |
| 242 | 20240320 | 145500 | 16694381700 | 116900 | 117000 | 117100 | 116900 | 567 |
| 243 | 20240320 | 145400 | 16628070800 | 117100 | 117000 | 117100 | 117000 | 185 |
| 244 | 20240320 | 145300 | 16606420500 | 117000 | 116900 | 117000 | 116900 | 799 |
| 245 | 20240320 | 145200 | 16512982200 | 116900 | 117000 | 117100 | 116900 | 520 |
| 246 | 20240320 | 145100 | 16452179200 | 117000 | 117000 | 117100 | 117000 | 437 |
| 247 | 20240320 | 145000 | 16401049000 | 117000 | 117000 | 117000 | 116900 | 835 |
| 248 | 20240320 | 144900 | 16303385900 | 116900 | 117000 | 117000 | 116900 | 649 |
| 249 | 20240320 | 144800 | 16227501500 | 117000 | 117000 | 117100 | 117000 | 192 |
| 250 | 20240320 | 144700 | 16205036300 | 117000 | 116900 | 117100 | 116900 | 683 |
| 251 | 20240320 | 144600 | 16125119200 | 116900 | 117100 | 117100 | 116900 | 424 |
| 252 | 20240320 | 144500 | 16075538200 | 117000 | 116900 | 117000 | 116900 | 512 |
| 253 | 20240320 | 144400 | 16015653500 | 117000 | 117000 | 117100 | 116900 | 543 |
| 254 | 20240320 | 144300 | 15952146600 | 117000 | 117000 | 117100 | 117000 | 319 |
| 255 | 20240320 | 144200 | 15914823500 | 117000 | 117000 | 117100 | 117000 | 329 |
| 256 | 20240320 | 144100 | 15876325200 | 117000 | 117000 | 117100 | 117000 | 420 |
| 257 | 20240320 | 144000 | 15827185000 | 117000 | 117000 | 117100 | 117000 | 546 |
| 258 | 20240320 | 143900 | 15763302400 | 117000 | 117000 | 117100 | 116900 | 154 |
| 259 | 20240320 | 143800 | 15745284300 | 116900 | 117000 | 117100 | 116900 | 767 |
| 260 | 20240320 | 143700 | 15655540300 | 117000 | 116900 | 117100 | 116900 | 285 |
| 261 | 20240320 | 143600 | 15622204400 | 116900 | 117000 | 117100 | 116900 | 317 |
| 262 | 20240320 | 143500 | 15585121900 | 117000 | 117000 | 117100 | 117000 | 398 |
| 263 | 20240320 | 143400 | 15538550800 | 117000 | 117000 | 117100 | 117000 | 643 |
| 264 | 20240320 | 143300 | 15463313800 | 117000 | 117000 | 117100 | 117000 | 149 |
| 265 | 20240320 | 143200 | 15445880600 | 117000 | 117000 | 117100 | 117000 | 398 |
| 266 | 20240320 | 143100 | 15399313500 | 117000 | 117100 | 117100 | 117000 | 427 |
| 267 | 20240320 | 143000 | 15349348200 | 117000 | 117000 | 117100 | 117000 | 545 |
| 268 | 20240320 | 142900 | 15285575000 | 117100 | 117000 | 117100 | 117000 | 214 |
| 269 | 20240320 | 142800 | 15260531000 | 117000 | 117100 | 117100 | 117000 | 333 |
| 270 | 20240320 | 142700 | 15221566800 | 117000 | 117100 | 117100 | 117000 | 601 |
| 271 | 20240320 | 142600 | 15151224100 | 117100 | 117100 | 117200 | 117100 | 267 |
| 272 | 20240320 | 142500 | 15119957200 | 117200 | 117100 | 117200 | 117000 | 561 |
| 273 | 20240320 | 142400 | 15054290400 | 117100 | 117100 | 117200 | 117100 | 314 |
| 274 | 20240320 | 142300 | 15017520300 | 117100 | 117200 | 117200 | 117100 | 504 |
| 275 | 20240320 | 142200 | 14958485900 | 117200 | 117200 | 117300 | 117200 | 239 |
| 276 | 20240320 | 142100 | 14930474900 | 117200 | 117300 | 117300 | 117200 | 267 |
| 277 | 20240320 | 142000 | 14899169300 | 117200 | 117400 | 117600 | 117200 | 158 |
| 278 | 20240320 | 141900 | 14880628100 | 117300 | 117400 | 117500 | 117200 | 404 |
| 279 | 20240320 | 141800 | 14833223300 | 117400 | 117400 | 117500 | 117400 | 443 |
| 280 | 20240320 | 141700 | 14781206800 | 117500 | 117500 | 117600 | 117400 | 293 |
| 281 | 20240320 | 141600 | 14746784000 | 117600 | 117600 | 117700 | 117500 | 509 |
| 282 | 20240320 | 141500 | 14686957600 | 117500 | 117600 | 117600 | 117400 | 617 |
| 283 | 20240320 | 141400 | 14614447300 | 117600 | 117400 | 117600 | 117400 | 193 |
| 284 | 20240320 | 141300 | 14591780300 | 117400 | 117300 | 117500 | 117300 | 555 |
| 285 | 20240320 | 141200 | 14526647400 | 117500 | 117400 | 117500 | 117300 | 408 |
| 286 | 20240320 | 141100 | 14478727200 | 117400 | 117400 | 117500 | 117300 | 366 |
| 287 | 20240320 | 141000 | 14435755200 | 117400 | 117400 | 117500 | 117300 | 354 |
| 288 | 20240320 | 140900 | 14394197300 | 117400 | 117500 | 117500 | 117300 | 746 |
| 289 | 20240320 | 140800 | 14306608400 | 117400 | 117300 | 117500 | 117300 | 337 |
| 290 | 20240320 | 140700 | 14267033300 | 117400 | 117400 | 117500 | 117300 | 463 |
| 291 | 20240320 | 140600 | 14212705200 | 117400 | 117400 | 117400 | 117300 | 194 |
| 292 | 20240320 | 140500 | 14189940600 | 117400 | 117500 | 117500 | 117300 | 414 |
| 293 | 20240320 | 140400 | 14141367800 | 117300 | 117400 | 117500 | 117300 | 348 |
| 294 | 20240320 | 140300 | 14100523900 | 117400 | 117400 | 117500 | 117300 | 392 |
| 295 | 20240320 | 140200 | 14054493800 | 117400 | 117300 | 117500 | 117200 | 863 |
| 296 | 20240320 | 140100 | 13953239500 | 117300 | 117100 | 117300 | 117100 | 601 |
| 297 | 20240320 | 140000 | 13882817700 | 117200 | 117200 | 117200 | 117100 | 414 |
| 298 | 20240320 | 135900 | 13834323400 | 117200 | 117200 | 117200 | 117100 | 292 |
| 299 | 20240320 | 135800 | 13800118700 | 117200 | 117200 | 117200 | 117100 | 313 |
| 300 | 20240320 | 135700 | 13763458700 | 117200 | 117200 | 117300 | 117100 | 505 |
| 301 | 20240320 | 135600 | 13704290100 | 117200 | 117300 | 117300 | 117100 | 354 |
| 302 | 20240320 | 135500 | 13662821600 | 117300 | 117200 | 117300 | 117100 | 125 |
| 303 | 20240320 | 135400 | 13648171800 | 117100 | 117200 | 117200 | 117100 | 697 |
| 304 | 20240320 | 135300 | 13566532100 | 117200 | 117000 | 117200 | 117000 | 1073 |
| 305 | 20240320 | 135200 | 13440965200 | 117100 | 117100 | 117100 | 117000 | 234 |
| 306 | 20240320 | 135100 | 13413577400 | 117100 | 117100 | 117100 | 117000 | 423 |
| 307 | 20240320 | 135000 | 13364076400 | 117000 | 117000 | 117100 | 117000 | 422 |
| 308 | 20240320 | 134900 | 13314688400 | 117000 | 117000 | 117100 | 117000 | 218 |
| 309 | 20240320 | 134800 | 13289172600 | 117000 | 117000 | 117100 | 117000 | 443 |
| 310 | 20240320 | 134700 | 13237328600 | 117000 | 117000 | 117100 | 117000 | 242 |
| 311 | 20240320 | 134600 | 13209012300 | 117000 | 117100 | 117100 | 117000 | 231 |
| 312 | 20240320 | 134500 | 13181980500 | 117000 | 117100 | 117100 | 117000 | 357 |
| 313 | 20240320 | 134400 | 13140205100 | 117000 | 117000 | 117100 | 117000 | 296 |
| 314 | 20240320 | 134300 | 13105571100 | 117000 | 117000 | 117100 | 117000 | 244 |
| 315 | 20240320 | 134200 | 13077019000 | 117000 | 117000 | 117100 | 117000 | 303 |
| 316 | 20240320 | 134100 | 13041558100 | 117100 | 117000 | 117200 | 117000 | 369 |
| 317 | 20240320 | 134000 | 12998357300 | 117000 | 117100 | 117200 | 117000 | 429 |
| 318 | 20240320 | 133900 | 12948136900 | 117100 | 117100 | 117200 | 117100 | 367 |
| 319 | 20240320 | 133800 | 12905160900 | 117100 | 117100 | 117200 | 117100 | 57 |
| 320 | 20240320 | 133700 | 12898484100 | 117200 | 117100 | 117200 | 117100 | 245 |
| 321 | 20240320 | 133600 | 12869784400 | 117100 | 117200 | 117200 | 117100 | 141 |
| 322 | 20240320 | 133500 | 12853272500 | 117100 | 117200 | 117200 | 117100 | 94 |
| 323 | 20240320 | 133400 | 12842262200 | 117200 | 117100 | 117200 | 117100 | 182 |
| 324 | 20240320 | 133300 | 12820942600 | 117200 | 117200 | 117200 | 117100 | 180 |
| 325 | 20240320 | 133200 | 12799863700 | 117200 | 117100 | 117200 | 117100 | 128 |
| 326 | 20240320 | 133100 | 12784872300 | 117100 | 117200 | 117200 | 117100 | 75 |
| 327 | 20240320 | 133000 | 12776089600 | 117100 | 117100 | 117200 | 117100 | 108 |
| 328 | 20240320 | 132900 | 12763434600 | 117200 | 117100 | 117200 | 117100 | 299 |
| 329 | 20240320 | 132800 | 12728415900 | 117100 | 117200 | 117200 | 117100 | 19 |
| 330 | 20240320 | 132700 | 12726189500 | 117200 | 117200 | 117200 | 117100 | 31 |
| 331 | 20240320 | 132600 | 12722558600 | 117200 | 117200 | 117200 | 117100 | 370 |
| 332 | 20240320 | 132500 | 12679213600 | 117200 | 117100 | 117200 | 117100 | 180 |
| 333 | 20240320 | 132400 | 12658129200 | 117100 | 117200 | 117300 | 117100 | 229 |
| 334 | 20240320 | 132300 | 12631292900 | 117300 | 117300 | 117300 | 117200 | 31 |
| 335 | 20240320 | 132200 | 12627659300 | 117300 | 117300 | 117400 | 117200 | 246 |
| 336 | 20240320 | 132100 | 12598816100 | 117300 | 117300 | 117400 | 117300 | 165 |
| 337 | 20240320 | 132000 | 12579459700 | 117300 | 117400 | 117500 | 117300 | 161 |
| 338 | 20240320 | 131900 | 12560567400 | 117400 | 117300 | 117500 | 117300 | 280 |
| 339 | 20240320 | 131800 | 12527699000 | 117300 | 117300 | 117400 | 117300 | 278 |
| 340 | 20240320 | 131700 | 12495085900 | 117300 | 117300 | 117300 | 117300 | 159 |
| 341 | 20240320 | 131600 | 12476435200 | 117200 | 117300 | 117300 | 117200 | 14 |
| 342 | 20240320 | 131500 | 12474793600 | 117200 | 117300 | 117300 | 117200 | 484 |
| 343 | 20240320 | 131400 | 12418054200 | 117300 | 117200 | 117300 | 117200 | 42 |
| 344 | 20240320 | 131300 | 12413131200 | 117200 | 117300 | 117300 | 117200 | 18 |
| 345 | 20240320 | 131200 | 12411021400 | 117200 | 117300 | 117300 | 117200 | 210 |
| 346 | 20240320 | 131100 | 12386408700 | 117200 | 117300 | 117300 | 117200 | 162 |
| 347 | 20240320 | 131000 | 12367417100 | 117300 | 117300 | 117300 | 117200 | 133 |
| 348 | 20240320 | 130900 | 12351816600 | 117200 | 117200 | 117400 | 117200 | 263 |
| 349 | 20240320 | 130800 | 12320987200 | 117300 | 117200 | 117300 | 117200 | 157 |
| 350 | 20240320 | 130700 | 12302581500 | 117300 | 117500 | 117500 | 117300 | 257 |
| 351 | 20240320 | 130600 | 12272422100 | 117400 | 117400 | 117500 | 117400 | 88 |
| 352 | 20240320 | 130500 | 12262090700 | 117400 | 117500 | 117500 | 117400 | 60 |
| 353 | 20240320 | 130400 | 12255046600 | 117400 | 117400 | 117500 | 117400 | 215 |
| 354 | 20240320 | 130300 | 12229804900 | 117500 | 117500 | 117600 | 117400 | 159 |
| 355 | 20240320 | 130200 | 12211118500 | 117500 | 117500 | 117500 | 117500 | 84 |
| 356 | 20240320 | 130100 | 12201248500 | 117500 | 117500 | 117600 | 117400 | 165 |
| 357 | 20240320 | 130000 | 12181865300 | 117500 | 117400 | 117600 | 117400 | 365 |
| 358 | 20240320 | 125900 | 12138982500 | 117400 | 117400 | 117500 | 117400 | 114 |
| 359 | 20240320 | 125800 | 12125592400 | 117500 | 117400 | 117500 | 117400 | 261 |
| 360 | 20240320 | 125700 | 12094932000 | 117400 | 117400 | 117500 | 117400 | 149 |
| 361 | 20240320 | 125600 | 12077439100 | 117400 | 117400 | 117500 | 117400 | 245 |
| 362 | 20240320 | 125500 | 12048671500 | 117400 | 117400 | 117500 | 117400 | 73 |
| 363 | 20240320 | 125400 | 12040099600 | 117500 | 117400 | 117600 | 117400 | 250 |
| 364 | 20240320 | 125300 | 12010737000 | 117400 | 117400 | 117500 | 117300 | 412 |
| 365 | 20240320 | 125200 | 11962384800 | 117400 | 117400 | 117500 | 117400 | 186 |
| 366 | 20240320 | 125100 | 11940537600 | 117500 | 117400 | 117500 | 117300 | 242 |
| 367 | 20240320 | 125000 | 11912127600 | 117400 | 117300 | 117400 | 117300 | 230 |
| 368 | 20240320 | 124900 | 11885148000 | 117300 | 117400 | 117400 | 117300 | 97 |
| 369 | 20240320 | 124800 | 11873762900 | 117400 | 117400 | 117400 | 117300 | 145 |
| 370 | 20240320 | 124700 | 11856744800 | 117300 | 117300 | 117400 | 117300 | 232 |
| 371 | 20240320 | 124600 | 11829524600 | 117300 | 117500 | 117600 | 117300 | 231 |
| 372 | 20240320 | 124500 | 11802385700 | 117600 | 117500 | 117600 | 117500 | 173 |
| 373 | 20240320 | 124400 | 11782049900 | 117500 | 117500 | 117600 | 117500 | 214 |
| 374 | 20240320 | 124300 | 11756899400 | 117600 | 117500 | 117600 | 117500 | 148 |
| 375 | 20240320 | 124200 | 11739508300 | 117600 | 117500 | 117600 | 117500 | 261 |
| 376 | 20240320 | 124100 | 11708839500 | 117500 | 117500 | 117600 | 117500 | 73 |
| 377 | 20240320 | 124000 | 11700260500 | 117600 | 117400 | 117600 | 117400 | 395 |
| 378 | 20240320 | 123900 | 11653846400 | 117500 | 117400 | 117500 | 117400 | 638 |
| 379 | 20240320 | 123800 | 11578942000 | 117400 | 117400 | 117400 | 117300 | 33 |
| 380 | 20240320 | 123700 | 11575067900 | 117400 | 117200 | 117400 | 117200 | 743 |
| 381 | 20240320 | 123600 | 11487950000 | 117200 | 117100 | 117200 | 117100 | 96 |
| 382 | 20240320 | 123500 | 11476707000 | 117200 | 117200 | 117200 | 117100 | 117 |
| 383 | 20240320 | 123400 | 11463004600 | 117200 | 117100 | 117200 | 117100 | 109 |
| 384 | 20240320 | 123300 | 11450240500 | 117200 | 117100 | 117200 | 117100 | 133 |
| 385 | 20240320 | 123200 | 11434661100 | 117100 | 117100 | 117100 | 117000 | 156 |
| 386 | 20240320 | 123100 | 11416396100 | 117100 | 117100 | 117200 | 117100 | 447 |
| 387 | 20240320 | 123000 | 11364051400 | 117200 | 117100 | 117200 | 117100 | 167 |
| 388 | 20240320 | 122900 | 11344494000 | 117100 | 117100 | 117200 | 117100 | 181 |
| 389 | 20240320 | 122800 | 11323293500 | 117100 | 117100 | 117200 | 117100 | 487 |
| 390 | 20240320 | 122700 | 11266265000 | 117200 | 117200 | 117200 | 117100 | 49 |
| 391 | 20240320 | 122600 | 11260524400 | 117200 | 117200 | 117200 | 117200 | 4 |
| 392 | 20240320 | 122500 | 11260055600 | 117100 | 117100 | 117200 | 117100 | 170 |
| 393 | 20240320 | 122400 | 11240143600 | 117100 | 117300 | 117300 | 117100 | 105 |
| 394 | 20240320 | 122300 | 11227838100 | 117300 | 117200 | 117300 | 117200 | 37 |
| 395 | 20240320 | 122200 | 11223499300 | 117200 | 117300 | 117300 | 117200 | 145 |
| 396 | 20240320 | 122100 | 11206505100 | 117300 | 117200 | 117300 | 117200 | 212 |
| 397 | 20240320 | 122000 | 11181653800 | 117200 | 117100 | 117200 | 117100 | 114 |
| 398 | 20240320 | 121900 | 11168293200 | 117000 | 117200 | 117200 | 117000 | 923 |
| 399 | 20240320 | 121800 | 11060252000 | 117200 | 117100 | 117200 | 117100 | 97 |
| 400 | 20240320 | 121700 | 11048891900 | 117100 | 117100 | 117100 | 117000 | 297 |
| 401 | 20240320 | 121600 | 11014132000 | 117000 | 117100 | 117100 | 117000 | 55 |
| 402 | 20240320 | 121500 | 11007692700 | 117100 | 117100 | 117100 | 117000 | 204 |
| 403 | 20240320 | 121400 | 10983806300 | 117000 | 117000 | 117100 | 116900 | 292 |
| 404 | 20240320 | 121300 | 10949640900 | 117000 | 117100 | 117100 | 117000 | 381 |
| 405 | 20240320 | 121200 | 10905063100 | 117100 | 117100 | 117100 | 117100 | 22 |
| 406 | 20240320 | 121100 | 10902486900 | 117000 | 117000 | 117100 | 117000 | 254 |
| 407 | 20240320 | 121000 | 10872764300 | 117000 | 117000 | 117000 | 116900 | 193 |
| 408 | 20240320 | 120900 | 10850193300 | 117100 | 117000 | 117100 | 117000 | 543 |
| 409 | 20240320 | 120800 | 10786659700 | 117000 | 117100 | 117100 | 117000 | 86 |
| 410 | 20240320 | 120700 | 10776592100 | 117000 | 117000 | 117100 | 117000 | 79 |
| 411 | 20240320 | 120600 | 10767347400 | 117000 | 117000 | 117100 | 117000 | 255 |
| 412 | 20240320 | 120500 | 10737507400 | 117000 | 117100 | 117100 | 117000 | 65 |
| 413 | 20240320 | 120400 | 10729901000 | 117000 | 117100 | 117100 | 117000 | 49 |
| 414 | 20240320 | 120300 | 10724164700 | 117100 | 117100 | 117100 | 117000 | 194 |
| 415 | 20240320 | 120200 | 10701466400 | 117100 | 117100 | 117100 | 117000 | 111 |
| 416 | 20240320 | 120100 | 10688471900 | 117100 | 117000 | 117100 | 117000 | 16 |
| 417 | 20240320 | 120000 | 10686599400 | 117000 | 117000 | 117100 | 117000 | 152 |
| 418 | 20240320 | 115900 | 10668814100 | 117100 | 117100 | 117100 | 117000 | 146 |
| 419 | 20240320 | 115800 | 10651727500 | 117100 | 117000 | 117100 | 117000 | 138 |
| 420 | 20240320 | 115700 | 10635575500 | 117100 | 117100 | 117200 | 117100 | 280 |
| 421 | 20240320 | 115600 | 10602786900 | 117100 | 117100 | 117200 | 117100 | 115 |
| 422 | 20240320 | 115500 | 10589319600 | 117100 | 117100 | 117200 | 117100 | 216 |
| 423 | 20240320 | 115400 | 10564020500 | 117100 | 117200 | 117200 | 117100 | 94 |
| 424 | 20240320 | 115300 | 10553011600 | 117200 | 117200 | 117200 | 117200 | 2 |
| 425 | 20240320 | 115200 | 10552777200 | 117200 | 117200 | 117200 | 117100 | 257 |
| 426 | 20240320 | 115100 | 10522676100 | 117100 | 117100 | 117200 | 117100 | 254 |
| 427 | 20240320 | 115000 | 10492909100 | 117200 | 117000 | 117200 | 117000 | 1584 |
| 428 | 20240320 | 114900 | 10307567400 | 116900 | 116900 | 117000 | 116900 | 226 |
| 429 | 20240320 | 114800 | 10281140600 | 117000 | 117000 | 117000 | 116900 | 176 |
| 430 | 20240320 | 114700 | 10260564400 | 116900 | 117000 | 117000 | 116900 | 146 |
| 431 | 20240320 | 114600 | 10243487500 | 117000 | 116900 | 117000 | 116800 | 267 |
| 432 | 20240320 | 114500 | 10212281800 | 116900 | 116900 | 116900 | 116800 | 290 |
| 433 | 20240320 | 114400 | 10178387700 | 116900 | 117000 | 117000 | 116900 | 310 |
| 434 | 20240320 | 114300 | 10142147900 | 116900 | 116900 | 117000 | 116900 | 303 |
| 435 | 20240320 | 114200 | 10106712200 | 116900 | 116900 | 117000 | 116900 | 410 |
| 436 | 20240320 | 114100 | 10058779500 | 116900 | 117000 | 117000 | 116900 | 443 |
| 437 | 20240320 | 114000 | 10006992100 | 116900 | 116900 | 117000 | 116900 | 80 |
| 438 | 20240320 | 113900 | 9997635300 | 117000 | 116900 | 117000 | 116900 | 108 |
| 439 | 20240320 | 113800 | 9984999900 | 116900 | 116900 | 117000 | 116900 | 120 |
| 440 | 20240320 | 113700 | 9970970400 | 116900 | 116900 | 117000 | 116900 | 363 |
| 441 | 20240320 | 113600 | 9928534500 | 117000 | 117000 | 117000 | 116900 | 245 |
| 442 | 20240320 | 113500 | 9899887500 | 117000 | 117000 | 117000 | 116900 | 132 |
| 443 | 20240320 | 113400 | 9884448800 | 117000 | 117000 | 117000 | 116900 | 232 |
| 444 | 20240320 | 113300 | 9857316800 | 117000 | 116900 | 117000 | 116900 | 512 |
| 445 | 20240320 | 113200 | 9797420700 | 117000 | 117000 | 117000 | 116900 | 76 |
| 446 | 20240320 | 113100 | 9788529900 | 117000 | 117000 | 117000 | 117000 | 26 |
| 447 | 20240320 | 113000 | 9785487900 | 117000 | 116900 | 117000 | 116900 | 184 |
| 448 | 20240320 | 112900 | 9763977400 | 116900 | 116900 | 117000 | 116900 | 296 |
| 449 | 20240320 | 112800 | 9729371600 | 116900 | 116900 | 116900 | 116800 | 213 |
| 450 | 20240320 | 112700 | 9704481100 | 116900 | 116800 | 116900 | 116800 | 252 |
| 451 | 20240320 | 112600 | 9675034000 | 116800 | 117000 | 117000 | 116800 | 127 |
| 452 | 20240320 | 112500 | 9660183600 | 116900 | 116900 | 116900 | 116800 | 393 |
| 453 | 20240320 | 112400 | 9614247700 | 116800 | 116900 | 116900 | 116800 | 236 |
| 454 | 20240320 | 112300 | 9586668300 | 117000 | 116900 | 117000 | 116900 | 648 |
| 455 | 20240320 | 112200 | 9510914900 | 116900 | 116900 | 116900 | 116900 | 0 |
| 456 | 20240320 | 112100 | 9510914900 | 116900 | 116900 | 117000 | 116800 | 522 |
| 457 | 20240320 | 112000 | 9449891500 | 116900 | 116900 | 117000 | 116900 | 1250 |
| 458 | 20240320 | 111900 | 9303749600 | 116900 | 117000 | 117000 | 116900 | 859 |
| 459 | 20240320 | 111800 | 9203329700 | 116900 | 117000 | 117000 | 116900 | 41 |
| 460 | 20240320 | 111700 | 9198535100 | 117000 | 117000 | 117100 | 117000 | 234 |
| 461 | 20240320 | 111600 | 9171155800 | 117000 | 117100 | 117100 | 116900 | 476 |
| 462 | 20240320 | 111500 | 9115472900 | 117000 | 117000 | 117100 | 117000 | 36 |
| 463 | 20240320 | 111400 | 9111260700 | 117000 | 117000 | 117000 | 116900 | 629 |
| 464 | 20240320 | 111300 | 9037672100 | 117100 | 117000 | 117100 | 117000 | 168 |
| 465 | 20240320 | 111200 | 9018011100 | 117100 | 117100 | 117100 | 117000 | 191 |
| 466 | 20240320 | 111100 | 8995663300 | 117100 | 117100 | 117100 | 117000 | 316 |
| 467 | 20240320 | 111000 | 8958690900 | 117100 | 117100 | 117100 | 116900 | 109 |
| 468 | 20240320 | 110900 | 8945937300 | 117100 | 116900 | 117100 | 116900 | 589 |
| 469 | 20240320 | 110800 | 8877024900 | 116900 | 117000 | 117000 | 116900 | 353 |
| 470 | 20240320 | 110700 | 8835746500 | 116900 | 116900 | 117000 | 116900 | 300 |
| 471 | 20240320 | 110600 | 8800661500 | 116900 | 116800 | 117000 | 116800 | 512 |
| 472 | 20240320 | 110500 | 8740807700 | 116900 | 116800 | 116900 | 116800 | 741 |
| 473 | 20240320 | 110400 | 8654240300 | 116800 | 116900 | 116900 | 116800 | 112 |
| 474 | 20240320 | 110300 | 8641152300 | 116900 | 116800 | 116900 | 116800 | 253 |
| 475 | 20240320 | 110200 | 8611589100 | 116900 | 116900 | 116900 | 116800 | 354 |
| 476 | 20240320 | 110100 | 8570239800 | 116900 | 116900 | 116900 | 116800 | 2053 |
| 477 | 20240320 | 110000 | 8330283100 | 116900 | 116900 | 117000 | 116900 | 474 |
| 478 | 20240320 | 105900 | 8274865400 | 117000 | 117000 | 117000 | 116900 | 30 |
| 479 | 20240320 | 105800 | 8271356600 | 117000 | 117000 | 117000 | 116900 | 153 |
| 480 | 20240320 | 105700 | 8253465700 | 117000 | 116900 | 117000 | 116800 | 256 |
| 481 | 20240320 | 105600 | 8223533400 | 116800 | 116800 | 116900 | 116800 | 292 |
| 482 | 20240320 | 105500 | 8189424500 | 116900 | 116900 | 117000 | 116800 | 1055 |
| 483 | 20240320 | 105400 | 8066094800 | 116900 | 117100 | 117100 | 116900 | 1189 |
| 484 | 20240320 | 105300 | 7927021400 | 117000 | 117000 | 117100 | 117000 | 616 |
| 485 | 20240320 | 105200 | 7854937800 | 117100 | 117100 | 117100 | 117000 | 123 |
| 486 | 20240320 | 105100 | 7840534700 | 117000 | 117100 | 117100 | 117000 | 391 |
| 487 | 20240320 | 105000 | 7794779800 | 117000 | 117200 | 117200 | 117000 | 664 |
| 488 | 20240320 | 104900 | 7717035500 | 117100 | 117100 | 117200 | 117100 | 62 |
| 489 | 20240320 | 104800 | 7709775200 | 117100 | 117200 | 117300 | 117100 | 367 |
| 490 | 20240320 | 104700 | 7666771900 | 117300 | 117300 | 117300 | 117300 | 137 |
| 491 | 20240320 | 104600 | 7650701800 | 117300 | 117300 | 117300 | 117200 | 683 |
| 492 | 20240320 | 104500 | 7570614100 | 117300 | 117300 | 117300 | 117200 | 180 |
| 493 | 20240320 | 104400 | 7549501400 | 117300 | 117300 | 117300 | 117300 | 46 |
| 494 | 20240320 | 104300 | 7544105600 | 117300 | 117300 | 117300 | 117200 | 364 |
| 495 | 20240320 | 104200 | 7501434700 | 117300 | 117300 | 117300 | 117200 | 118 |
| 496 | 20240320 | 104100 | 7487594500 | 117300 | 117300 | 117300 | 117200 | 46 |
| 497 | 20240320 | 104000 | 7482200000 | 117400 | 117400 | 117400 | 117200 | 242 |
| 498 | 20240320 | 103900 | 7453818100 | 117300 | 117200 | 117300 | 117200 | 243 |
| 499 | 20240320 | 103800 | 7425323800 | 117300 | 117200 | 117300 | 117100 | 242 |
| 500 | 20240320 | 103700 | 7396963000 | 117100 | 117200 | 117200 | 117100 | 339 |
| 501 | 20240320 | 103600 | 7357241200 | 117000 | 117100 | 117200 | 117000 | 434 |
| 502 | 20240320 | 103500 | 7306422700 | 117000 | 117100 | 117100 | 117000 | 231 |
| 503 | 20240320 | 103400 | 7279382400 | 117100 | 117000 | 117100 | 116900 | 160 |
| 504 | 20240320 | 103300 | 7260663500 | 116900 | 117000 | 117000 | 116900 | 236 |
| 505 | 20240320 | 103200 | 7233068400 | 117000 | 116900 | 117100 | 116900 | 594 |
| 506 | 20240320 | 103100 | 7163581500 | 116900 | 117100 | 117100 | 116900 | 1906 |
| 507 | 20240320 | 103000 | 6940510200 | 117100 | 117200 | 117200 | 117100 | 521 |
| 508 | 20240320 | 102900 | 6879456100 | 117300 | 117300 | 117300 | 117200 | 102 |
| 509 | 20240320 | 102800 | 6867501500 | 117300 | 117200 | 117300 | 117200 | 63 |
| 510 | 20240320 | 102700 | 6860113000 | 117300 | 117400 | 117400 | 117200 | 193 |
| 511 | 20240320 | 102600 | 6837491200 | 117200 | 117300 | 117300 | 117200 | 267 |
| 512 | 20240320 | 102500 | 6806192500 | 117300 | 117100 | 117300 | 117000 | 333 |
| 513 | 20240320 | 102400 | 6767182600 | 117100 | 116900 | 117100 | 116800 | 1312 |
| 514 | 20240320 | 102300 | 6613872300 | 116900 | 117200 | 117200 | 116800 | 6586 |
| 515 | 20240320 | 102200 | 5843051200 | 117200 | 117600 | 117700 | 117200 | 10042 |
| 516 | 20240320 | 102100 | 4663369400 | 117600 | 117800 | 117800 | 117600 | 1848 |
| 517 | 20240320 | 102000 | 4445876200 | 117700 | 117800 | 117800 | 117700 | 81 |
| 518 | 20240320 | 101900 | 4436341100 | 117800 | 117800 | 117800 | 117700 | 769 |
| 519 | 20240320 | 101800 | 4345755700 | 117800 | 117800 | 117900 | 117800 | 334 |
| 520 | 20240320 | 101700 | 4306409300 | 117900 | 117900 | 117900 | 117800 | 145 |
| 521 | 20240320 | 101600 | 4289316500 | 117900 | 117900 | 117900 | 117800 | 292 |
| 522 | 20240320 | 101500 | 4254891400 | 117800 | 117800 | 117900 | 117800 | 296 |
| 523 | 20240320 | 101400 | 4220022200 | 117800 | 117800 | 117900 | 117800 | 170 |
| 524 | 20240320 | 101300 | 4199995900 | 117800 | 118000 | 118000 | 117800 | 577 |
| 525 | 20240320 | 101200 | 4131980300 | 118000 | 118000 | 118000 | 117900 | 113 |
| 526 | 20240320 | 101100 | 4118651000 | 117900 | 117900 | 118000 | 117800 | 198 |
| 527 | 20240320 | 101000 | 4095315800 | 117900 | 117900 | 117900 | 117800 | 254 |
| 528 | 20240320 | 100900 | 4065379600 | 117800 | 117900 | 118000 | 117800 | 117 |
| 529 | 20240320 | 100800 | 4051592500 | 118000 | 117900 | 118000 | 117900 | 340 |
| 530 | 20240320 | 100700 | 4011488100 | 117800 | 117900 | 117900 | 117800 | 414 |
| 531 | 20240320 | 100600 | 3962681300 | 117900 | 118000 | 118000 | 117900 | 88 |
| 532 | 20240320 | 100500 | 3952304300 | 118000 | 118000 | 118000 | 117900 | 118 |
| 533 | 20240320 | 100400 | 3938391000 | 118000 | 118000 | 118000 | 118000 | 145 |
| 534 | 20240320 | 100300 | 3921281000 | 118000 | 118000 | 118100 | 117900 | 394 |
| 535 | 20240320 | 100200 | 3874789900 | 118000 | 117900 | 118000 | 117900 | 363 |
| 536 | 20240320 | 100100 | 3831966500 | 117900 | 118000 | 118000 | 117900 | 78 |
| 537 | 20240320 | 100000 | 3822768500 | 118000 | 117800 | 118000 | 117800 | 312 |
| 538 | 20240320 | 095900 | 3785993300 | 117900 | 117900 | 117900 | 117800 | 67 |
| 539 | 20240320 | 095800 | 3778098300 | 117800 | 117900 | 118000 | 117800 | 311 |
| 540 | 20240320 | 095700 | 3741438800 | 118000 | 117800 | 118000 | 117800 | 195 |
| 541 | 20240320 | 095600 | 3718451100 | 117800 | 117900 | 118000 | 117800 | 204 |
| 542 | 20240320 | 095500 | 3694399800 | 118000 | 118100 | 118100 | 117900 | 37 |
| 543 | 20240320 | 095400 | 3690037200 | 117900 | 118100 | 118100 | 117900 | 42 |
| 544 | 20240320 | 095300 | 3685081200 | 118100 | 118000 | 118100 | 117800 | 480 |
| 545 | 20240320 | 095200 | 3628472600 | 118000 | 118000 | 118100 | 118000 | 109 |
| 546 | 20240320 | 095100 | 3615609600 | 118000 | 118000 | 118200 | 118000 | 182 |
| 547 | 20240320 | 095000 | 3594119600 | 118100 | 118000 | 118200 | 118000 | 462 |
| 548 | 20240320 | 094900 | 3539580500 | 117900 | 117800 | 118000 | 117800 | 512 |
| 549 | 20240320 | 094800 | 3479228400 | 117700 | 117800 | 117900 | 117700 | 206 |
| 550 | 20240320 | 094700 | 3454962500 | 117800 | 117800 | 117900 | 117800 | 87 |
| 551 | 20240320 | 094600 | 3444712800 | 117900 | 117900 | 117900 | 117800 | 42 |
| 552 | 20240320 | 094500 | 3439764200 | 117900 | 117800 | 117900 | 117800 | 250 |
| 553 | 20240320 | 094400 | 3410308000 | 117800 | 117800 | 117800 | 117700 | 258 |
| 554 | 20240320 | 094300 | 3379916800 | 117800 | 117700 | 117800 | 117700 | 140 |
| 555 | 20240320 | 094200 | 3363431700 | 117800 | 117800 | 117900 | 117700 | 253 |
| 556 | 20240320 | 094100 | 3333625000 | 117900 | 117900 | 118000 | 117800 | 156 |
| 557 | 20240320 | 094000 | 3315235600 | 117900 | 118000 | 118100 | 117900 | 204 |
| 558 | 20240320 | 093900 | 3291164000 | 118000 | 118000 | 118100 | 117600 | 1781 |
| 559 | 20240320 | 093800 | 3081565100 | 118000 | 117800 | 118000 | 117800 | 545 |
| 560 | 20240320 | 093700 | 3017262000 | 117800 | 117900 | 118000 | 117800 | 160 |
| 561 | 20240320 | 093600 | 2998402200 | 117900 | 117900 | 118100 | 117900 | 689 |
| 562 | 20240320 | 093500 | 2917157300 | 117900 | 117800 | 117900 | 117700 | 482 |
| 563 | 20240320 | 093400 | 2860386600 | 117800 | 117800 | 117900 | 117800 | 159 |
| 564 | 20240320 | 093300 | 2841651500 | 117800 | 117700 | 117800 | 117700 | 814 |
| 565 | 20240320 | 093200 | 2745771500 | 117700 | 117700 | 117800 | 117700 | 132 |
| 566 | 20240320 | 093100 | 2730234300 | 117800 | 117700 | 117800 | 117700 | 285 |
| 567 | 20240320 | 093000 | 2696684000 | 117700 | 117800 | 117800 | 117700 | 139 |
| 568 | 20240320 | 092900 | 2680317200 | 117700 | 117800 | 117800 | 117700 | 208 |
| 569 | 20240320 | 092800 | 2655825500 | 117800 | 117700 | 117800 | 117600 | 269 |
| 570 | 20240320 | 092700 | 2624161000 | 117600 | 117800 | 117800 | 117600 | 865 |
| 571 | 20240320 | 092600 | 2522370300 | 117800 | 117800 | 117900 | 117700 | 250 |
| 572 | 20240320 | 092500 | 2492920300 | 117700 | 117700 | 117900 | 117700 | 407 |
| 573 | 20240320 | 092400 | 2444995800 | 117900 | 117800 | 117900 | 117700 | 200 |
| 574 | 20240320 | 092300 | 2421454000 | 117700 | 117700 | 117700 | 117600 | 479 |
| 575 | 20240320 | 092200 | 2365078500 | 117600 | 117700 | 117700 | 117600 | 212 |
| 576 | 20240320 | 092100 | 2340134500 | 117600 | 117700 | 118000 | 117600 | 4358 |
| 577 | 20240320 | 092000 | 1826360100 | 117700 | 117700 | 117800 | 117700 | 633 |
| 578 | 20240320 | 091900 | 1751825900 | 117800 | 117800 | 117900 | 117700 | 1032 |
| 579 | 20240320 | 091800 | 1630262600 | 117800 | 118000 | 118000 | 117800 | 1408 |
| 580 | 20240320 | 091700 | 1464168900 | 118000 | 118100 | 118100 | 118000 | 729 |
| 581 | 20240320 | 091600 | 1378097200 | 118100 | 118100 | 118200 | 118100 | 617 |
| 582 | 20240320 | 091500 | 1305225600 | 118100 | 118100 | 118200 | 118100 | 208 |
| 583 | 20240320 | 091400 | 1280648400 | 118100 | 118100 | 118500 | 118100 | 649 |
| 584 | 20240320 | 091300 | 1203943700 | 118500 | 118300 | 118500 | 118100 | 244 |
| 585 | 20240320 | 091200 | 1175074500 | 118300 | 118100 | 118400 | 118100 | 354 |
| 586 | 20240320 | 091100 | 1133231500 | 118100 | 118100 | 118400 | 118100 | 250 |
| 587 | 20240320 | 091000 | 1103691200 | 118400 | 118100 | 118400 | 118100 | 927 |
| 588 | 20240320 | 090900 | 994199100 | 118200 | 118100 | 118400 | 118100 | 421 |
| 589 | 20240320 | 090800 | 944438700 | 118100 | 118000 | 118300 | 118000 | 154 |
| 590 | 20240320 | 090700 | 926249300 | 118000 | 117900 | 118500 | 117900 | 424 |
| 591 | 20240320 | 090600 | 876179800 | 117800 | 118000 | 118100 | 117800 | 361 |
| 592 | 20240320 | 090500 | 833601700 | 117900 | 117900 | 118000 | 117800 | 406 |
| 593 | 20240320 | 090400 | 785734800 | 117900 | 117900 | 118000 | 117700 | 493 |
| 594 | 20240320 | 090300 | 727592100 | 118200 | 118000 | 118700 | 117700 | 1545 |
| 595 | 20240320 | 090200 | 545369300 | 118000 | 117800 | 118100 | 117800 | 422 |
| 596 | 20240320 | 090100 | 495576300 | 117800 | 118300 | 118300 | 117700 | 1433 |
| 597 | 20240320 | 090000 | 326434800 | 118300 | 118400 | 118700 | 118300 | 2757 |