34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 185500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 3 | 20240325 | 185400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 4 | 20240325 | 185300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 5 | 20240325 | 185200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 6 | 20240325 | 185100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 7 | 20240325 | 185000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 8 | 20240325 | 184900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 9 | 20240325 | 184800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 10 | 20240325 | 184700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 11 | 20240325 | 184600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 12 | 20240325 | 184500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 13 | 20240325 | 184400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 14 | 20240325 | 184300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 15 | 20240325 | 184200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 16 | 20240325 | 184100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 17 | 20240325 | 184000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 18 | 20240325 | 183900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 19 | 20240325 | 183800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 20 | 20240325 | 183700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 21 | 20240325 | 183600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 22 | 20240325 | 183500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 23 | 20240325 | 183400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 24 | 20240325 | 183300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 25 | 20240325 | 183200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 26 | 20240325 | 183100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 27 | 20240325 | 183000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 28 | 20240325 | 182900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 29 | 20240325 | 182800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 30 | 20240325 | 182700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 31 | 20240325 | 182600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 32 | 20240325 | 182500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 33 | 20240325 | 182400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 34 | 20240325 | 182300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 35 | 20240325 | 182200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 36 | 20240325 | 182100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 37 | 20240325 | 182000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 38 | 20240325 | 181900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 39 | 20240325 | 181800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 40 | 20240325 | 181700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 41 | 20240325 | 181600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 42 | 20240325 | 181500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 43 | 20240325 | 181400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 44 | 20240325 | 181300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 45 | 20240325 | 181200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 46 | 20240325 | 181100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 47 | 20240325 | 181000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 48 | 20240325 | 180900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 49 | 20240325 | 180800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 50 | 20240325 | 180700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 51 | 20240325 | 180600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 52 | 20240325 | 180500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 53 | 20240325 | 180400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 54 | 20240325 | 180300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 55 | 20240325 | 180200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 56 | 20240325 | 180100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 57 | 20240325 | 180000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 58 | 20240325 | 175900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 59 | 20240325 | 175800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 60 | 20240325 | 175700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 61 | 20240325 | 175600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 62 | 20240325 | 175500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 63 | 20240325 | 175400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 64 | 20240325 | 175300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 65 | 20240325 | 175200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 66 | 20240325 | 175100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 67 | 20240325 | 175000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 68 | 20240325 | 174900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 69 | 20240325 | 174800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 70 | 20240325 | 174700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 71 | 20240325 | 174600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 72 | 20240325 | 174500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 73 | 20240325 | 174400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 74 | 20240325 | 174300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 75 | 20240325 | 174200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 76 | 20240325 | 174100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 77 | 20240325 | 174000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 78 | 20240325 | 173900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 79 | 20240325 | 173800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 80 | 20240325 | 173700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 81 | 20240325 | 173600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 82 | 20240325 | 173500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 83 | 20240325 | 173400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 84 | 20240325 | 173300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 85 | 20240325 | 173200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 86 | 20240325 | 173100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 87 | 20240325 | 173000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 88 | 20240325 | 172900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 89 | 20240325 | 172800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 90 | 20240325 | 172700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 91 | 20240325 | 172600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 92 | 20240325 | 172500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 93 | 20240325 | 172400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 94 | 20240325 | 172300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 95 | 20240325 | 172200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 96 | 20240325 | 172100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 97 | 20240325 | 172000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 98 | 20240325 | 171900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 99 | 20240325 | 171800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 100 | 20240325 | 171700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 101 | 20240325 | 171600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 102 | 20240325 | 171500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 103 | 20240325 | 171400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 104 | 20240325 | 171300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 105 | 20240325 | 171200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 106 | 20240325 | 171100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 107 | 20240325 | 171000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 108 | 20240325 | 170900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 109 | 20240325 | 170800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 110 | 20240325 | 170700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 111 | 20240325 | 170600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 112 | 20240325 | 170500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 113 | 20240325 | 170400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 114 | 20240325 | 170300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 115 | 20240325 | 170200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 116 | 20240325 | 170100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 117 | 20240325 | 170000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 118 | 20240325 | 165900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 119 | 20240325 | 165800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 120 | 20240325 | 165700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 121 | 20240325 | 165600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 122 | 20240325 | 165500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 123 | 20240325 | 165400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 124 | 20240325 | 165300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 125 | 20240325 | 165200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 126 | 20240325 | 165100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 127 | 20240325 | 165000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 128 | 20240325 | 164900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 129 | 20240325 | 164800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 130 | 20240325 | 164700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 131 | 20240325 | 164600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 132 | 20240325 | 164500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 133 | 20240325 | 164400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 134 | 20240325 | 164300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 135 | 20240325 | 164200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 136 | 20240325 | 164100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 137 | 20240325 | 164000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 138 | 20240325 | 163900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 139 | 20240325 | 163800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 140 | 20240325 | 163700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 141 | 20240325 | 163600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 142 | 20240325 | 163500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 143 | 20240325 | 163400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 144 | 20240325 | 163300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 145 | 20240325 | 163200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 146 | 20240325 | 163100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 147 | 20240325 | 163000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 148 | 20240325 | 162900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 149 | 20240325 | 162800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 150 | 20240325 | 162700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 151 | 20240325 | 162600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 152 | 20240325 | 162500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 153 | 20240325 | 162400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 154 | 20240325 | 162300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 155 | 20240325 | 162200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 156 | 20240325 | 162100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 157 | 20240325 | 162000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 158 | 20240325 | 161900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 159 | 20240325 | 161800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 160 | 20240325 | 161700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 161 | 20240325 | 161600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 162 | 20240325 | 161500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 163 | 20240325 | 161400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 164 | 20240325 | 161300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 165 | 20240325 | 161200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 166 | 20240325 | 161100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 167 | 20240325 | 161000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 168 | 20240325 | 160900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 169 | 20240325 | 160800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 170 | 20240325 | 160700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 171 | 20240325 | 160600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 172 | 20240325 | 160500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 173 | 20240325 | 160400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 174 | 20240325 | 160300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 175 | 20240325 | 160200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 176 | 20240325 | 160100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 177 | 20240325 | 160000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 178 | 20240325 | 155900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 179 | 20240325 | 155800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 180 | 20240325 | 155700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 181 | 20240325 | 155600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 182 | 20240325 | 155500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 183 | 20240325 | 155400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 184 | 20240325 | 155300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 185 | 20240325 | 155200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 186 | 20240325 | 155100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 187 | 20240325 | 155000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 188 | 20240325 | 154900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 189 | 20240325 | 154800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 190 | 20240325 | 154700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 191 | 20240325 | 154600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 192 | 20240325 | 154500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 193 | 20240325 | 154400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 194 | 20240325 | 154300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 195 | 20240325 | 154200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 196 | 20240325 | 154100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 197 | 20240325 | 154000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 198 | 20240325 | 153900 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 199 | 20240325 | 153800 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 200 | 20240325 | 153700 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 201 | 20240325 | 153600 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 202 | 20240325 | 153500 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 203 | 20240325 | 153400 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 204 | 20240325 | 153300 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 205 | 20240325 | 153200 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 206 | 20240325 | 153100 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 0 |
| 207 | 20240325 | 153000 | 11819973300 | 120200 | 120200 | 120200 | 120200 | 6010 |
| 208 | 20240325 | 152900 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 209 | 20240325 | 152800 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 210 | 20240325 | 152700 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 211 | 20240325 | 152600 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 212 | 20240325 | 152500 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 213 | 20240325 | 152400 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 214 | 20240325 | 152300 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 215 | 20240325 | 152200 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 216 | 20240325 | 152100 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 217 | 20240325 | 152000 | 11097571300 | 120900 | 120900 | 120900 | 120900 | 0 |
| 218 | 20240325 | 151900 | 11097571300 | 120900 | 120800 | 120900 | 120700 | 208 |
| 219 | 20240325 | 151800 | 11072437200 | 120900 | 120800 | 120900 | 120700 | 524 |
| 220 | 20240325 | 151700 | 11009140700 | 120900 | 120800 | 120900 | 120800 | 219 |
| 221 | 20240325 | 151600 | 10982669800 | 120800 | 120900 | 121100 | 120800 | 498 |
| 222 | 20240325 | 151500 | 10922448800 | 120800 | 121100 | 121100 | 120800 | 364 |
| 223 | 20240325 | 151400 | 10878428000 | 121100 | 120900 | 121100 | 120800 | 591 |
| 224 | 20240325 | 151300 | 10806952700 | 120900 | 120900 | 121100 | 120900 | 431 |
| 225 | 20240325 | 151200 | 10754810400 | 121100 | 121200 | 121200 | 120900 | 575 |
| 226 | 20240325 | 151100 | 10685223400 | 121200 | 121000 | 121200 | 120900 | 412 |
| 227 | 20240325 | 151000 | 10635382100 | 121100 | 121000 | 121100 | 120900 | 404 |
| 228 | 20240325 | 150900 | 10586506500 | 121000 | 121000 | 121100 | 120900 | 661 |
| 229 | 20240325 | 150800 | 10506528700 | 121000 | 121100 | 121100 | 120900 | 619 |
| 230 | 20240325 | 150700 | 10431628700 | 121100 | 121100 | 121200 | 121100 | 1101 |
| 231 | 20240325 | 150600 | 10298277100 | 121200 | 121200 | 121200 | 121100 | 225 |
| 232 | 20240325 | 150500 | 10271007200 | 121200 | 121200 | 121200 | 121100 | 471 |
| 233 | 20240325 | 150400 | 10213929800 | 121200 | 121300 | 121300 | 121100 | 769 |
| 234 | 20240325 | 150300 | 10120708500 | 121300 | 121300 | 121300 | 121200 | 301 |
| 235 | 20240325 | 150200 | 10084197800 | 121300 | 121300 | 121300 | 121200 | 263 |
| 236 | 20240325 | 150100 | 10052296000 | 121300 | 121200 | 121300 | 121100 | 781 |
| 237 | 20240325 | 150000 | 9957640400 | 121200 | 121100 | 121200 | 121100 | 350 |
| 238 | 20240325 | 145900 | 9915231300 | 121200 | 121100 | 121200 | 121100 | 258 |
| 239 | 20240325 | 145800 | 9883963400 | 121200 | 121100 | 121200 | 121000 | 392 |
| 240 | 20240325 | 145700 | 9836484500 | 121100 | 121100 | 121100 | 121000 | 365 |
| 241 | 20240325 | 145600 | 9792293400 | 121100 | 121000 | 121100 | 121000 | 371 |
| 242 | 20240325 | 145500 | 9747378300 | 121100 | 121000 | 121100 | 121000 | 284 |
| 243 | 20240325 | 145400 | 9712987400 | 121100 | 121000 | 121100 | 120900 | 373 |
| 244 | 20240325 | 145300 | 9667858400 | 121000 | 121100 | 121100 | 120800 | 455 |
| 245 | 20240325 | 145200 | 9612826300 | 121100 | 121100 | 121200 | 120800 | 605 |
| 246 | 20240325 | 145100 | 9539607700 | 121100 | 121100 | 121100 | 121000 | 479 |
| 247 | 20240325 | 145000 | 9481602100 | 121100 | 121000 | 121100 | 121000 | 656 |
| 248 | 20240325 | 144900 | 9402203700 | 121000 | 120700 | 121000 | 120700 | 1341 |
| 249 | 20240325 | 144800 | 9240178700 | 120700 | 120400 | 120700 | 120300 | 2138 |
| 250 | 20240325 | 144700 | 8982493400 | 120400 | 120400 | 120400 | 120200 | 364 |
| 251 | 20240325 | 144600 | 8938699500 | 120400 | 120200 | 120400 | 120100 | 435 |
| 252 | 20240325 | 144500 | 8886408800 | 120200 | 120300 | 120300 | 120100 | 296 |
| 253 | 20240325 | 144400 | 8850823500 | 120400 | 120300 | 120400 | 120200 | 686 |
| 254 | 20240325 | 144300 | 8768314400 | 120300 | 120300 | 120300 | 120100 | 219 |
| 255 | 20240325 | 144200 | 8741987100 | 120200 | 120300 | 120300 | 120200 | 309 |
| 256 | 20240325 | 144100 | 8704836500 | 120300 | 120300 | 120300 | 120200 | 39 |
| 257 | 20240325 | 144000 | 8700145600 | 120300 | 120200 | 120300 | 120200 | 97 |
| 258 | 20240325 | 143900 | 8688485500 | 120200 | 120200 | 120200 | 120100 | 193 |
| 259 | 20240325 | 143800 | 8665302800 | 120200 | 120200 | 120200 | 120100 | 133 |
| 260 | 20240325 | 143700 | 8649321500 | 120200 | 120200 | 120200 | 120100 | 35 |
| 261 | 20240325 | 143600 | 8645114800 | 120200 | 120000 | 120500 | 120000 | 1318 |
| 262 | 20240325 | 143500 | 8486734900 | 120000 | 119800 | 120000 | 119600 | 786 |
| 263 | 20240325 | 143400 | 8392484600 | 119800 | 119900 | 119900 | 119600 | 107 |
| 264 | 20240325 | 143300 | 8379678500 | 119700 | 119900 | 119900 | 119700 | 309 |
| 265 | 20240325 | 143200 | 8342641800 | 119900 | 119800 | 119900 | 119600 | 387 |
| 266 | 20240325 | 143100 | 8296316100 | 119800 | 119800 | 119800 | 119600 | 182 |
| 267 | 20240325 | 143000 | 8274527700 | 119800 | 119800 | 119800 | 119700 | 74 |
| 268 | 20240325 | 142900 | 8265665100 | 119800 | 119900 | 119900 | 119600 | 57 |
| 269 | 20240325 | 142800 | 8258839200 | 119900 | 119800 | 119900 | 119600 | 268 |
| 270 | 20240325 | 142700 | 8226749600 | 119800 | 119800 | 119800 | 119700 | 30 |
| 271 | 20240325 | 142600 | 8223155800 | 119800 | 119700 | 119800 | 119600 | 244 |
| 272 | 20240325 | 142500 | 8193948500 | 119700 | 119700 | 119800 | 119700 | 160 |
| 273 | 20240325 | 142400 | 8174792100 | 119800 | 119800 | 119800 | 119700 | 72 |
| 274 | 20240325 | 142300 | 8166170700 | 119800 | 119700 | 119800 | 119700 | 122 |
| 275 | 20240325 | 142200 | 8151562100 | 119700 | 119700 | 119800 | 119700 | 63 |
| 276 | 20240325 | 142100 | 8144017400 | 119800 | 119800 | 119800 | 119700 | 67 |
| 277 | 20240325 | 142000 | 8135993900 | 119800 | 119800 | 119800 | 119700 | 500 |
| 278 | 20240325 | 141900 | 8076101000 | 119800 | 119800 | 119800 | 119700 | 336 |
| 279 | 20240325 | 141800 | 8035878800 | 119700 | 119800 | 119800 | 119700 | 160 |
| 280 | 20240325 | 141700 | 8016723700 | 119800 | 119800 | 119800 | 119700 | 151 |
| 281 | 20240325 | 141600 | 7998644800 | 119700 | 119700 | 119800 | 119700 | 99 |
| 282 | 20240325 | 141500 | 7986791500 | 119800 | 119800 | 119800 | 119700 | 377 |
| 283 | 20240325 | 141400 | 7941629200 | 119900 | 119900 | 119900 | 119800 | 112 |
| 284 | 20240325 | 141300 | 7928209000 | 119900 | 119900 | 119900 | 119900 | 25 |
| 285 | 20240325 | 141200 | 7925211500 | 119900 | 119800 | 119900 | 119800 | 123 |
| 286 | 20240325 | 141100 | 7910471300 | 119900 | 119900 | 119900 | 119800 | 25 |
| 287 | 20240325 | 141000 | 7907474400 | 119900 | 119900 | 119900 | 119800 | 23 |
| 288 | 20240325 | 140900 | 7904717700 | 119900 | 119800 | 119900 | 119800 | 142 |
| 289 | 20240325 | 140800 | 7887703900 | 119900 | 119900 | 119900 | 119800 | 30 |
| 290 | 20240325 | 140700 | 7884107500 | 119900 | 119900 | 119900 | 119800 | 135 |
| 291 | 20240325 | 140600 | 7867922000 | 119800 | 119800 | 119800 | 119800 | 188 |
| 292 | 20240325 | 140500 | 7845399600 | 119800 | 119900 | 119900 | 119800 | 49 |
| 293 | 20240325 | 140400 | 7839527900 | 119900 | 119800 | 119900 | 119700 | 148 |
| 294 | 20240325 | 140300 | 7821796400 | 119800 | 119800 | 119900 | 119800 | 86 |
| 295 | 20240325 | 140200 | 7811492600 | 119800 | 119800 | 119800 | 119700 | 207 |
| 296 | 20240325 | 140100 | 7786694100 | 119700 | 119900 | 119900 | 119700 | 495 |
| 297 | 20240325 | 140000 | 7727391100 | 119900 | 119700 | 119900 | 119700 | 132 |
| 298 | 20240325 | 135900 | 7711577000 | 119700 | 119800 | 119800 | 119600 | 136 |
| 299 | 20240325 | 135800 | 7695297000 | 119800 | 119800 | 119800 | 119600 | 96 |
| 300 | 20240325 | 135700 | 7683813800 | 119800 | 119700 | 119800 | 119700 | 43 |
| 301 | 20240325 | 135600 | 7678665000 | 119700 | 119800 | 119800 | 119600 | 99 |
| 302 | 20240325 | 135500 | 7666813200 | 119800 | 119700 | 119800 | 119700 | 110 |
| 303 | 20240325 | 135400 | 7653641700 | 119800 | 119700 | 119800 | 119700 | 145 |
| 304 | 20240325 | 135300 | 7636283100 | 119700 | 119700 | 119700 | 119600 | 23 |
| 305 | 20240325 | 135200 | 7633530400 | 119700 | 119600 | 119700 | 119500 | 342 |
| 306 | 20240325 | 135100 | 7592632900 | 119600 | 119500 | 119600 | 119400 | 278 |
| 307 | 20240325 | 135000 | 7559405200 | 119500 | 119600 | 119600 | 119500 | 84 |
| 308 | 20240325 | 134900 | 7549366300 | 119600 | 119500 | 119600 | 119400 | 220 |
| 309 | 20240325 | 134800 | 7523074700 | 119500 | 119500 | 119500 | 119500 | 60 |
| 310 | 20240325 | 134700 | 7515904700 | 119500 | 119500 | 119500 | 119300 | 324 |
| 311 | 20240325 | 134600 | 7477218200 | 119500 | 119500 | 119500 | 119400 | 82 |
| 312 | 20240325 | 134500 | 7467422600 | 119500 | 119500 | 119500 | 119400 | 25 |
| 313 | 20240325 | 134400 | 7464435500 | 119500 | 119500 | 119500 | 119400 | 103 |
| 314 | 20240325 | 134300 | 7452135700 | 119400 | 119500 | 119500 | 119400 | 3 |
| 315 | 20240325 | 134200 | 7451777400 | 119400 | 119300 | 119600 | 119300 | 67 |
| 316 | 20240325 | 134100 | 7443776600 | 119400 | 119600 | 119600 | 119400 | 79 |
| 317 | 20240325 | 134000 | 7434341600 | 119600 | 119300 | 119600 | 119300 | 173 |
| 318 | 20240325 | 133900 | 7413698200 | 119200 | 119200 | 119300 | 119200 | 81 |
| 319 | 20240325 | 133800 | 7404042900 | 119200 | 119300 | 119300 | 119200 | 60 |
| 320 | 20240325 | 133700 | 7396886300 | 119200 | 119300 | 119300 | 119200 | 89 |
| 321 | 20240325 | 133600 | 7386277000 | 119200 | 119300 | 119400 | 119200 | 76 |
| 322 | 20240325 | 133500 | 7377211100 | 119400 | 119300 | 119400 | 119300 | 42 |
| 323 | 20240325 | 133400 | 7372200300 | 119300 | 119400 | 119400 | 119300 | 16 |
| 324 | 20240325 | 133300 | 7370290900 | 119400 | 119300 | 119400 | 119300 | 78 |
| 325 | 20240325 | 133200 | 7360985000 | 119300 | 119400 | 119400 | 119300 | 6 |
| 326 | 20240325 | 133100 | 7360269000 | 119400 | 119400 | 119400 | 119300 | 58 |
| 327 | 20240325 | 133000 | 7353343900 | 119400 | 119400 | 119500 | 119400 | 69 |
| 328 | 20240325 | 132900 | 7345103400 | 119300 | 119300 | 119400 | 119300 | 83 |
| 329 | 20240325 | 132800 | 7335201100 | 119200 | 119300 | 119300 | 119200 | 100 |
| 330 | 20240325 | 132700 | 7323277500 | 119300 | 119300 | 119300 | 119200 | 44 |
| 331 | 20240325 | 132600 | 7318032300 | 119200 | 119300 | 119300 | 119200 | 73 |
| 332 | 20240325 | 132500 | 7309323600 | 119300 | 119300 | 119300 | 119200 | 94 |
| 333 | 20240325 | 132400 | 7298116500 | 119300 | 119200 | 119300 | 119200 | 121 |
| 334 | 20240325 | 132300 | 7283682800 | 119200 | 119200 | 119300 | 119200 | 38 |
| 335 | 20240325 | 132200 | 7279152600 | 119200 | 119300 | 119300 | 119200 | 118 |
| 336 | 20240325 | 132100 | 7265085300 | 119300 | 119400 | 119400 | 119200 | 330 |
| 337 | 20240325 | 132000 | 7225727700 | 119400 | 119300 | 119400 | 119300 | 27 |
| 338 | 20240325 | 131900 | 7222505100 | 119300 | 119300 | 119400 | 119300 | 140 |
| 339 | 20240325 | 131800 | 7205803000 | 119300 | 119400 | 119400 | 119300 | 44 |
| 340 | 20240325 | 131700 | 7200553300 | 119300 | 119300 | 119400 | 119300 | 223 |
| 341 | 20240325 | 131600 | 7173948000 | 119400 | 119400 | 119400 | 119300 | 6 |
| 342 | 20240325 | 131500 | 7173231700 | 119300 | 119300 | 119400 | 119300 | 40 |
| 343 | 20240325 | 131400 | 7168458500 | 119400 | 119300 | 119400 | 119300 | 168 |
| 344 | 20240325 | 131300 | 7148410300 | 119300 | 119400 | 119400 | 119300 | 69 |
| 345 | 20240325 | 131200 | 7140172400 | 119400 | 119400 | 119400 | 119400 | 57 |
| 346 | 20240325 | 131100 | 7133366600 | 119300 | 119300 | 119400 | 119300 | 94 |
| 347 | 20240325 | 131000 | 7122149600 | 119400 | 119200 | 119400 | 119200 | 679 |
| 348 | 20240325 | 130900 | 7041145300 | 119300 | 119200 | 119300 | 119200 | 49 |
| 349 | 20240325 | 130800 | 7035303600 | 119200 | 119200 | 119300 | 119200 | 261 |
| 350 | 20240325 | 130700 | 7004191300 | 119200 | 119200 | 119300 | 119200 | 109 |
| 351 | 20240325 | 130600 | 6991191900 | 119200 | 119200 | 119300 | 119200 | 171 |
| 352 | 20240325 | 130500 | 6970808300 | 119200 | 119200 | 119300 | 119200 | 127 |
| 353 | 20240325 | 130400 | 6955669000 | 119200 | 119100 | 119200 | 119100 | 209 |
| 354 | 20240325 | 130300 | 6930766300 | 119200 | 119100 | 119200 | 119100 | 176 |
| 355 | 20240325 | 130200 | 6909798600 | 119200 | 119200 | 119200 | 119100 | 63 |
| 356 | 20240325 | 130100 | 6902291000 | 119200 | 119200 | 119200 | 119200 | 35 |
| 357 | 20240325 | 130000 | 6898119000 | 119100 | 119100 | 119200 | 119100 | 134 |
| 358 | 20240325 | 125900 | 6882157600 | 119100 | 119100 | 119200 | 119100 | 57 |
| 359 | 20240325 | 125800 | 6875367300 | 119200 | 119100 | 119200 | 119100 | 129 |
| 360 | 20240325 | 125700 | 6860002600 | 119100 | 119100 | 119200 | 119100 | 131 |
| 361 | 20240325 | 125600 | 6844397600 | 119200 | 119100 | 119200 | 119100 | 151 |
| 362 | 20240325 | 125500 | 6826413400 | 119100 | 119200 | 119200 | 119100 | 159 |
| 363 | 20240325 | 125400 | 6807470100 | 119200 | 119200 | 119200 | 119100 | 30 |
| 364 | 20240325 | 125300 | 6803896300 | 119100 | 119100 | 119200 | 119100 | 127 |
| 365 | 20240325 | 125200 | 6788770500 | 119100 | 119200 | 119200 | 119100 | 225 |
| 366 | 20240325 | 125100 | 6761969600 | 119200 | 119100 | 119200 | 119100 | 70 |
| 367 | 20240325 | 125000 | 6753630900 | 119200 | 119200 | 119200 | 119100 | 264 |
| 368 | 20240325 | 124900 | 6722188000 | 119100 | 119200 | 119200 | 119100 | 148 |
| 369 | 20240325 | 124800 | 6704559800 | 119100 | 119100 | 119200 | 119100 | 105 |
| 370 | 20240325 | 124700 | 6692054000 | 119200 | 119100 | 119200 | 119100 | 192 |
| 371 | 20240325 | 124600 | 6669186100 | 119200 | 119200 | 119200 | 119100 | 20 |
| 372 | 20240325 | 124500 | 6666802200 | 119200 | 119100 | 119200 | 119100 | 43 |
| 373 | 20240325 | 124400 | 6661677800 | 119200 | 119200 | 119200 | 119100 | 294 |
| 374 | 20240325 | 124300 | 6626655100 | 119200 | 119100 | 119200 | 119100 | 176 |
| 375 | 20240325 | 124200 | 6605692300 | 119100 | 119100 | 119200 | 119100 | 56 |
| 376 | 20240325 | 124100 | 6599021500 | 119200 | 119200 | 119300 | 119100 | 697 |
| 377 | 20240325 | 124000 | 6515990100 | 119200 | 119200 | 119300 | 119100 | 628 |
| 378 | 20240325 | 123900 | 6441133100 | 119200 | 119200 | 119300 | 119200 | 56 |
| 379 | 20240325 | 123800 | 6434457700 | 119200 | 119200 | 119300 | 119200 | 151 |
| 380 | 20240325 | 123700 | 6416458000 | 119300 | 119200 | 119300 | 119200 | 989 |
| 381 | 20240325 | 123600 | 6298568700 | 119200 | 119200 | 119300 | 119200 | 269 |
| 382 | 20240325 | 123500 | 6266490500 | 119200 | 119300 | 119300 | 119200 | 24 |
| 383 | 20240325 | 123400 | 6263628900 | 119200 | 119300 | 119300 | 119200 | 104 |
| 384 | 20240325 | 123300 | 6251232000 | 119200 | 119300 | 119300 | 119200 | 215 |
| 385 | 20240325 | 123200 | 6225591300 | 119200 | 119300 | 119300 | 119200 | 73 |
| 386 | 20240325 | 123100 | 6216884200 | 119300 | 119400 | 119400 | 119300 | 957 |
| 387 | 20240325 | 123000 | 6102708600 | 119500 | 119200 | 119500 | 119200 | 754 |
| 388 | 20240325 | 122900 | 6012724500 | 119300 | 119300 | 119300 | 119200 | 47 |
| 389 | 20240325 | 122800 | 6007118300 | 119300 | 119200 | 119300 | 119200 | 16 |
| 390 | 20240325 | 122700 | 6005210100 | 119200 | 119300 | 119300 | 119200 | 214 |
| 391 | 20240325 | 122600 | 5979696000 | 119300 | 119200 | 119300 | 119200 | 27 |
| 392 | 20240325 | 122500 | 5976475200 | 119300 | 119300 | 119300 | 119200 | 127 |
| 393 | 20240325 | 122400 | 5961330300 | 119300 | 119300 | 119300 | 119200 | 70 |
| 394 | 20240325 | 122300 | 5952979500 | 119300 | 119200 | 119300 | 119200 | 27 |
| 395 | 20240325 | 122200 | 5949760100 | 119200 | 119200 | 119300 | 119200 | 104 |
| 396 | 20240325 | 122100 | 5937360500 | 119200 | 119300 | 119300 | 119200 | 37 |
| 397 | 20240325 | 122000 | 5932946600 | 119300 | 119300 | 119300 | 119200 | 23 |
| 398 | 20240325 | 121900 | 5930203000 | 119300 | 119400 | 119500 | 119300 | 285 |
| 399 | 20240325 | 121800 | 5896190500 | 119300 | 119400 | 119400 | 119300 | 12 |
| 400 | 20240325 | 121700 | 5894758100 | 119400 | 119400 | 119400 | 119300 | 15 |
| 401 | 20240325 | 121600 | 5892967300 | 119400 | 119300 | 119500 | 119200 | 224 |
| 402 | 20240325 | 121500 | 5866250200 | 119300 | 119300 | 119500 | 119200 | 22 |
| 403 | 20240325 | 121400 | 5863625200 | 119300 | 119300 | 119300 | 119200 | 151 |
| 404 | 20240325 | 121300 | 5845613200 | 119300 | 119400 | 119400 | 119300 | 421 |
| 405 | 20240325 | 121200 | 5795346200 | 119300 | 119200 | 119300 | 119200 | 59 |
| 406 | 20240325 | 121100 | 5788308000 | 119300 | 119300 | 119300 | 119200 | 173 |
| 407 | 20240325 | 121000 | 5767678200 | 119200 | 119300 | 119300 | 119200 | 46 |
| 408 | 20240325 | 120900 | 5762192500 | 119200 | 119300 | 119300 | 119200 | 25 |
| 409 | 20240325 | 120800 | 5759211900 | 119300 | 119400 | 119400 | 119200 | 254 |
| 410 | 20240325 | 120700 | 5728901000 | 119400 | 119300 | 119400 | 119300 | 41 |
| 411 | 20240325 | 120600 | 5724009600 | 119400 | 119400 | 119400 | 119300 | 115 |
| 412 | 20240325 | 120500 | 5710289500 | 119300 | 119300 | 119300 | 119300 | 81 |
| 413 | 20240325 | 120400 | 5700626200 | 119300 | 119300 | 119300 | 119300 | 25 |
| 414 | 20240325 | 120300 | 5697643700 | 119300 | 119200 | 119400 | 119200 | 202 |
| 415 | 20240325 | 120200 | 5673551300 | 119200 | 119200 | 119300 | 119200 | 123 |
| 416 | 20240325 | 120100 | 5658878300 | 119200 | 119200 | 119300 | 119200 | 62 |
| 417 | 20240325 | 120000 | 5651482800 | 119300 | 119200 | 119300 | 119200 | 178 |
| 418 | 20240325 | 115900 | 5630256500 | 119300 | 119300 | 119400 | 119300 | 68 |
| 419 | 20240325 | 115800 | 5622143200 | 119300 | 119300 | 119400 | 119300 | 122 |
| 420 | 20240325 | 115700 | 5607588200 | 119300 | 119400 | 119400 | 119300 | 131 |
| 421 | 20240325 | 115600 | 5591958600 | 119300 | 119400 | 119400 | 119300 | 25 |
| 422 | 20240325 | 115500 | 5588975400 | 119300 | 119400 | 119400 | 119300 | 42 |
| 423 | 20240325 | 115400 | 5583963200 | 119400 | 119300 | 119400 | 119300 | 110 |
| 424 | 20240325 | 115300 | 5570840100 | 119400 | 119400 | 119400 | 119400 | 43 |
| 425 | 20240325 | 115200 | 5565705900 | 119400 | 119300 | 119400 | 119200 | 126 |
| 426 | 20240325 | 115100 | 5550673900 | 119300 | 119300 | 119400 | 119200 | 189 |
| 427 | 20240325 | 115000 | 5528125300 | 119300 | 119200 | 119300 | 119200 | 583 |
| 428 | 20240325 | 114900 | 5458574700 | 119300 | 119400 | 119400 | 119200 | 660 |
| 429 | 20240325 | 114800 | 5379833500 | 119400 | 119400 | 119500 | 119400 | 31 |
| 430 | 20240325 | 114700 | 5376131900 | 119400 | 119400 | 119500 | 119400 | 93 |
| 431 | 20240325 | 114600 | 5365027600 | 119500 | 119400 | 119500 | 119400 | 188 |
| 432 | 20240325 | 114500 | 5342579300 | 119400 | 119400 | 119500 | 119400 | 37 |
| 433 | 20240325 | 114400 | 5338160700 | 119400 | 119500 | 119500 | 119400 | 19 |
| 434 | 20240325 | 114300 | 5335891600 | 119500 | 119500 | 119500 | 119400 | 128 |
| 435 | 20240325 | 114200 | 5320608100 | 119400 | 119400 | 119500 | 119400 | 330 |
| 436 | 20240325 | 114100 | 5281205200 | 119400 | 119300 | 119400 | 119300 | 145 |
| 437 | 20240325 | 114000 | 5263903900 | 119400 | 119400 | 119400 | 119300 | 50 |
| 438 | 20240325 | 113900 | 5257936300 | 119300 | 119300 | 119400 | 119300 | 60 |
| 439 | 20240325 | 113800 | 5250777800 | 119300 | 119300 | 119400 | 119300 | 150 |
| 440 | 20240325 | 113700 | 5232882400 | 119300 | 119400 | 119400 | 119300 | 86 |
| 441 | 20240325 | 113600 | 5222622100 | 119400 | 119300 | 119400 | 119300 | 88 |
| 442 | 20240325 | 113500 | 5212122900 | 119300 | 119400 | 119400 | 119300 | 303 |
| 443 | 20240325 | 113400 | 5175970700 | 119300 | 119400 | 119400 | 119300 | 326 |
| 444 | 20240325 | 113300 | 5137064500 | 119300 | 119300 | 119400 | 119300 | 302 |
| 445 | 20240325 | 113200 | 5101035800 | 119400 | 119400 | 119500 | 119300 | 1266 |
| 446 | 20240325 | 113100 | 4949883000 | 119400 | 119500 | 119600 | 119400 | 1387 |
| 447 | 20240325 | 113000 | 4784141000 | 119600 | 119600 | 119600 | 119500 | 96 |
| 448 | 20240325 | 112900 | 4772667200 | 119500 | 119500 | 119500 | 119500 | 44 |
| 449 | 20240325 | 112800 | 4767409200 | 119600 | 119500 | 119600 | 119500 | 76 |
| 450 | 20240325 | 112700 | 4758321500 | 119600 | 119600 | 119600 | 119500 | 155 |
| 451 | 20240325 | 112600 | 4739795300 | 119500 | 119500 | 119600 | 119500 | 30 |
| 452 | 20240325 | 112500 | 4736210100 | 119600 | 119600 | 119600 | 119500 | 28 |
| 453 | 20240325 | 112400 | 4732862700 | 119500 | 119600 | 119600 | 119500 | 111 |
| 454 | 20240325 | 112300 | 4719594400 | 119500 | 119600 | 119600 | 119500 | 191 |
| 455 | 20240325 | 112200 | 4696752300 | 119600 | 119600 | 119600 | 119600 | 53 |
| 456 | 20240325 | 112100 | 4690413500 | 119700 | 119700 | 119700 | 119600 | 123 |
| 457 | 20240325 | 112000 | 4675701300 | 119600 | 119600 | 119700 | 119600 | 31 |
| 458 | 20240325 | 111900 | 4671993400 | 119600 | 119600 | 119700 | 119600 | 91 |
| 459 | 20240325 | 111800 | 4661109700 | 119700 | 119700 | 119700 | 119600 | 186 |
| 460 | 20240325 | 111700 | 4638847100 | 119700 | 119700 | 119700 | 119600 | 166 |
| 461 | 20240325 | 111600 | 4618992100 | 119600 | 119700 | 119700 | 119600 | 126 |
| 462 | 20240325 | 111500 | 4603920000 | 119700 | 119600 | 119700 | 119600 | 46 |
| 463 | 20240325 | 111400 | 4598417900 | 119600 | 119700 | 119700 | 119600 | 11 |
| 464 | 20240325 | 111300 | 4597101300 | 119500 | 119700 | 119700 | 119500 | 472 |
| 465 | 20240325 | 111200 | 4540621300 | 119700 | 119600 | 119700 | 119600 | 29 |
| 466 | 20240325 | 111100 | 4537151900 | 119700 | 119600 | 119700 | 119600 | 20 |
| 467 | 20240325 | 111000 | 4534759800 | 119700 | 119600 | 119700 | 119600 | 162 |
| 468 | 20240325 | 110900 | 4515382800 | 119600 | 119600 | 119700 | 119600 | 40 |
| 469 | 20240325 | 110800 | 4510598700 | 119700 | 119700 | 119700 | 119600 | 86 |
| 470 | 20240325 | 110700 | 4500312000 | 119700 | 119600 | 119700 | 119500 | 208 |
| 471 | 20240325 | 110600 | 4475436800 | 119600 | 119600 | 119600 | 119500 | 159 |
| 472 | 20240325 | 110500 | 4456425000 | 119600 | 119500 | 119600 | 119500 | 165 |
| 473 | 20240325 | 110400 | 4436706300 | 119500 | 119400 | 119500 | 119400 | 260 |
| 474 | 20240325 | 110300 | 4405651200 | 119500 | 119500 | 119600 | 119500 | 244 |
| 475 | 20240325 | 110200 | 4376491200 | 119600 | 119500 | 119600 | 119500 | 202 |
| 476 | 20240325 | 110100 | 4352350300 | 119500 | 119500 | 119600 | 119500 | 634 |
| 477 | 20240325 | 110000 | 4276584900 | 119600 | 119500 | 119600 | 119500 | 117 |
| 478 | 20240325 | 105900 | 4262596900 | 119600 | 119500 | 119600 | 119500 | 119 |
| 479 | 20240325 | 105800 | 4248375000 | 119500 | 119600 | 119600 | 119500 | 1413 |
| 480 | 20240325 | 105700 | 4079436100 | 119600 | 119600 | 119700 | 119600 | 272 |
| 481 | 20240325 | 105600 | 4046903900 | 119600 | 119700 | 119700 | 119600 | 181 |
| 482 | 20240325 | 105500 | 4025254600 | 119600 | 119600 | 119700 | 119600 | 167 |
| 483 | 20240325 | 105400 | 4005268900 | 119700 | 119600 | 119700 | 119600 | 59 |
| 484 | 20240325 | 105300 | 3998211300 | 119600 | 119700 | 119700 | 119600 | 113 |
| 485 | 20240325 | 105200 | 3984688600 | 119700 | 119600 | 119700 | 119600 | 173 |
| 486 | 20240325 | 105100 | 3963983600 | 119600 | 119600 | 119700 | 119600 | 207 |
| 487 | 20240325 | 105000 | 3939226100 | 119600 | 119700 | 119800 | 119600 | 966 |
| 488 | 20240325 | 104900 | 3823597700 | 119700 | 119700 | 119800 | 119700 | 53 |
| 489 | 20240325 | 104800 | 3817253500 | 119800 | 119700 | 119800 | 119700 | 36 |
| 490 | 20240325 | 104700 | 3812942700 | 119700 | 119700 | 119800 | 119700 | 100 |
| 491 | 20240325 | 104600 | 3800967100 | 119700 | 119800 | 119800 | 119700 | 826 |
| 492 | 20240325 | 104500 | 3702016600 | 119800 | 119800 | 119900 | 119800 | 41 |
| 493 | 20240325 | 104400 | 3697103700 | 119800 | 119800 | 119900 | 119800 | 30 |
| 494 | 20240325 | 104300 | 3693509300 | 119800 | 119900 | 119900 | 119800 | 37 |
| 495 | 20240325 | 104200 | 3689076500 | 120000 | 120000 | 120000 | 119900 | 129 |
| 496 | 20240325 | 104100 | 3673607000 | 120000 | 120000 | 120000 | 120000 | 35 |
| 497 | 20240325 | 104000 | 3669407000 | 119800 | 119900 | 119900 | 119800 | 85 |
| 498 | 20240325 | 103900 | 3659216100 | 119800 | 119800 | 119800 | 119700 | 202 |
| 499 | 20240325 | 103800 | 3635017900 | 119800 | 119800 | 119800 | 119700 | 79 |
| 500 | 20240325 | 103700 | 3625555000 | 119900 | 119800 | 119900 | 119700 | 400 |
| 501 | 20240325 | 103600 | 3577639400 | 119800 | 119800 | 120000 | 119800 | 87 |
| 502 | 20240325 | 103500 | 3567212800 | 119800 | 119800 | 120000 | 119800 | 130 |
| 503 | 20240325 | 103400 | 3551632000 | 119800 | 119700 | 119800 | 119700 | 330 |
| 504 | 20240325 | 103300 | 3512098400 | 119700 | 119700 | 119800 | 119700 | 34 |
| 505 | 20240325 | 103200 | 3508027700 | 119700 | 119700 | 119800 | 119700 | 81 |
| 506 | 20240325 | 103100 | 3498331000 | 119800 | 119800 | 119800 | 119700 | 96 |
| 507 | 20240325 | 103000 | 3486833200 | 119700 | 119900 | 119900 | 119700 | 676 |
| 508 | 20240325 | 102900 | 3405836100 | 119900 | 119900 | 119900 | 119900 | 18 |
| 509 | 20240325 | 102800 | 3403677900 | 119900 | 120000 | 120000 | 119900 | 194 |
| 510 | 20240325 | 102700 | 3380399700 | 120000 | 120000 | 120000 | 119900 | 40 |
| 511 | 20240325 | 102600 | 3375601400 | 119900 | 120000 | 120000 | 119900 | 20 |
| 512 | 20240325 | 102500 | 3373203100 | 119900 | 120000 | 120000 | 119900 | 418 |
| 513 | 20240325 | 102400 | 3323043400 | 119900 | 120100 | 120100 | 119900 | 261 |
| 514 | 20240325 | 102300 | 3291721600 | 120100 | 120100 | 120100 | 120000 | 84 |
| 515 | 20240325 | 102200 | 3281634400 | 120000 | 120000 | 120000 | 120000 | 33 |
| 516 | 20240325 | 102100 | 3277674400 | 120000 | 120100 | 120100 | 120000 | 25 |
| 517 | 20240325 | 102000 | 3274673200 | 120200 | 120000 | 120200 | 120000 | 69 |
| 518 | 20240325 | 101900 | 3266387800 | 120000 | 120100 | 120100 | 120000 | 43 |
| 519 | 20240325 | 101800 | 3261225600 | 120100 | 120000 | 120100 | 120000 | 895 |
| 520 | 20240325 | 101700 | 3153743100 | 119900 | 119900 | 119900 | 119900 | 30 |
| 521 | 20240325 | 101600 | 3150146100 | 119900 | 119900 | 119900 | 119900 | 54 |
| 522 | 20240325 | 101500 | 3143671500 | 119900 | 119800 | 119900 | 119700 | 147 |
| 523 | 20240325 | 101400 | 3126062500 | 119700 | 119800 | 119800 | 119700 | 20 |
| 524 | 20240325 | 101300 | 3123668200 | 119700 | 119800 | 119800 | 119700 | 76 |
| 525 | 20240325 | 101200 | 3114566200 | 119800 | 119700 | 119800 | 119700 | 151 |
| 526 | 20240325 | 101100 | 3096480600 | 119700 | 119800 | 119800 | 119700 | 41 |
| 527 | 20240325 | 101000 | 3091570700 | 119800 | 119800 | 119800 | 119700 | 221 |
| 528 | 20240325 | 100900 | 3065101100 | 119700 | 119800 | 119800 | 119700 | 315 |
| 529 | 20240325 | 100800 | 3027394600 | 119800 | 119800 | 119800 | 119700 | 39 |
| 530 | 20240325 | 100700 | 3022724300 | 119700 | 119700 | 119800 | 119700 | 64 |
| 531 | 20240325 | 100600 | 3015060200 | 119800 | 119700 | 119900 | 119700 | 415 |
| 532 | 20240325 | 100500 | 2965383300 | 119700 | 119800 | 119800 | 119700 | 790 |
| 533 | 20240325 | 100400 | 2870819600 | 119800 | 119800 | 119800 | 119700 | 992 |
| 534 | 20240325 | 100300 | 2752074200 | 119700 | 119900 | 119900 | 119700 | 1059 |
| 535 | 20240325 | 100200 | 2625215400 | 119800 | 120000 | 120100 | 119800 | 2169 |
| 536 | 20240325 | 100100 | 2364994300 | 120100 | 120100 | 120100 | 120000 | 83 |
| 537 | 20240325 | 100000 | 2355030000 | 120100 | 120000 | 120100 | 120000 | 122 |
| 538 | 20240325 | 095900 | 2340389200 | 120000 | 120100 | 120100 | 120000 | 630 |
| 539 | 20240325 | 095800 | 2264737800 | 120100 | 120200 | 120300 | 120100 | 317 |
| 540 | 20240325 | 095700 | 2226639600 | 120300 | 120200 | 120300 | 120200 | 160 |
| 541 | 20240325 | 095600 | 2207397400 | 120200 | 120400 | 120400 | 120200 | 1996 |
| 542 | 20240325 | 095500 | 1967251000 | 120400 | 120500 | 120500 | 120400 | 22 |
| 543 | 20240325 | 095400 | 1964602100 | 120500 | 120400 | 120500 | 120400 | 106 |
| 544 | 20240325 | 095300 | 1951836500 | 120400 | 120500 | 120500 | 120400 | 79 |
| 545 | 20240325 | 095200 | 1942318800 | 120500 | 120500 | 120500 | 120400 | 94 |
| 546 | 20240325 | 095100 | 1930993200 | 120400 | 120500 | 120500 | 120400 | 46 |
| 547 | 20240325 | 095000 | 1925453300 | 120500 | 120400 | 120500 | 120400 | 33 |
| 548 | 20240325 | 094900 | 1921477000 | 120400 | 120500 | 120500 | 120400 | 281 |
| 549 | 20240325 | 094800 | 1887617900 | 120500 | 120600 | 120600 | 120500 | 96 |
| 550 | 20240325 | 094700 | 1876041800 | 120600 | 120700 | 120700 | 120600 | 52 |
| 551 | 20240325 | 094600 | 1869769500 | 120700 | 120600 | 120700 | 120600 | 315 |
| 552 | 20240325 | 094500 | 1831775400 | 120500 | 120600 | 120600 | 120500 | 105 |
| 553 | 20240325 | 094400 | 1819122800 | 120500 | 120400 | 120500 | 120400 | 417 |
| 554 | 20240325 | 094300 | 1768913300 | 120500 | 120400 | 120500 | 120400 | 56 |
| 555 | 20240325 | 094200 | 1762166800 | 120400 | 120500 | 120500 | 120400 | 138 |
| 556 | 20240325 | 094100 | 1745542700 | 120500 | 120500 | 120500 | 120400 | 120 |
| 557 | 20240325 | 094000 | 1731084900 | 120500 | 120600 | 120600 | 120500 | 279 |
| 558 | 20240325 | 093900 | 1697465200 | 120500 | 120500 | 120600 | 120500 | 25 |
| 559 | 20240325 | 093800 | 1694452500 | 120500 | 120500 | 120600 | 120500 | 40 |
| 560 | 20240325 | 093700 | 1689630800 | 120600 | 120500 | 120600 | 120500 | 48 |
| 561 | 20240325 | 093600 | 1683843700 | 120500 | 120600 | 120700 | 120500 | 222 |
| 562 | 20240325 | 093500 | 1657070500 | 120600 | 120700 | 120700 | 120600 | 98 |
| 563 | 20240325 | 093400 | 1645243600 | 120700 | 120700 | 120800 | 120700 | 133 |
| 564 | 20240325 | 093300 | 1629188400 | 120700 | 120800 | 120800 | 120700 | 5 |
| 565 | 20240325 | 093200 | 1628584800 | 120700 | 120700 | 120800 | 120600 | 315 |
| 566 | 20240325 | 093100 | 1590565500 | 120700 | 120700 | 120800 | 120700 | 84 |
| 567 | 20240325 | 093000 | 1580426100 | 120700 | 120600 | 120900 | 120600 | 327 |
| 568 | 20240325 | 092900 | 1540941000 | 120600 | 120500 | 120600 | 120500 | 39 |
| 569 | 20240325 | 092800 | 1536239100 | 120500 | 120400 | 120700 | 120400 | 46 |
| 570 | 20240325 | 092700 | 1530698200 | 120400 | 120300 | 120600 | 120200 | 1031 |
| 571 | 20240325 | 092600 | 1406647300 | 120300 | 120600 | 120600 | 120300 | 455 |
| 572 | 20240325 | 092500 | 1351832400 | 120500 | 120500 | 120500 | 120500 | 36 |
| 573 | 20240325 | 092400 | 1347494400 | 120500 | 120600 | 120600 | 120500 | 157 |
| 574 | 20240325 | 092300 | 1328562100 | 120700 | 120300 | 120700 | 120300 | 425 |
| 575 | 20240325 | 092200 | 1277391100 | 120200 | 120300 | 120400 | 120200 | 202 |
| 576 | 20240325 | 092100 | 1253090400 | 120300 | 120400 | 120500 | 120300 | 112 |
| 577 | 20240325 | 092000 | 1239606000 | 120400 | 120300 | 120600 | 120200 | 195 |
| 578 | 20240325 | 091900 | 1216136200 | 120300 | 120200 | 120300 | 120200 | 433 |
| 579 | 20240325 | 091800 | 1164062400 | 120100 | 120100 | 120200 | 120100 | 78 |
| 580 | 20240325 | 091700 | 1154694100 | 120100 | 120300 | 120300 | 120100 | 501 |
| 581 | 20240325 | 091600 | 1094447900 | 120300 | 120300 | 120400 | 120300 | 21 |
| 582 | 20240325 | 091500 | 1091921500 | 120300 | 120300 | 120300 | 120300 | 79 |
| 583 | 20240325 | 091400 | 1082417800 | 120300 | 120500 | 120500 | 120300 | 294 |
| 584 | 20240325 | 091300 | 1047003200 | 120500 | 120600 | 120600 | 120500 | 153 |
| 585 | 20240325 | 091200 | 1028552800 | 120600 | 120600 | 120700 | 120500 | 110 |
| 586 | 20240325 | 091100 | 1015286300 | 120600 | 120600 | 120700 | 120300 | 67 |
| 587 | 20240325 | 091000 | 1007208000 | 120400 | 120000 | 120400 | 120000 | 542 |
| 588 | 20240325 | 090900 | 942092900 | 120000 | 120100 | 120100 | 120000 | 419 |
| 589 | 20240325 | 090800 | 891795600 | 120100 | 120100 | 120200 | 120100 | 122 |
| 590 | 20240325 | 090700 | 877140100 | 120200 | 120300 | 120300 | 120100 | 389 |
| 591 | 20240325 | 090600 | 830392000 | 120400 | 119800 | 120400 | 119800 | 723 |
| 592 | 20240325 | 090500 | 743623100 | 119900 | 120100 | 120200 | 119800 | 966 |
| 593 | 20240325 | 090400 | 627671500 | 120200 | 120600 | 120600 | 120200 | 1091 |
| 594 | 20240325 | 090300 | 496308000 | 120600 | 120800 | 120900 | 120600 | 180 |
| 595 | 20240325 | 090200 | 474580400 | 120800 | 121000 | 121000 | 120800 | 761 |
| 596 | 20240325 | 090100 | 382536000 | 121000 | 121500 | 121500 | 121000 | 317 |
| 597 | 20240325 | 090000 | 344171900 | 121100 | 121700 | 121700 | 121000 | 2833 |