34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240328 | 185100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 3 | 20240328 | 185000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 4 | 20240328 | 184900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 5 | 20240328 | 184800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 6 | 20240328 | 184700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 7 | 20240328 | 184600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 8 | 20240328 | 184500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 9 | 20240328 | 184400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 10 | 20240328 | 184300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 11 | 20240328 | 184200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 12 | 20240328 | 184100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 13 | 20240328 | 184000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 14 | 20240328 | 183900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 15 | 20240328 | 183800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 16 | 20240328 | 183700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 17 | 20240328 | 183600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 18 | 20240328 | 183500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 19 | 20240328 | 183400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 20 | 20240328 | 183300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 21 | 20240328 | 183200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 22 | 20240328 | 183100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 23 | 20240328 | 183000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 24 | 20240328 | 182900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 25 | 20240328 | 182800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 26 | 20240328 | 182700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 27 | 20240328 | 182600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 28 | 20240328 | 182500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 29 | 20240328 | 182400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 30 | 20240328 | 182300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 31 | 20240328 | 182200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 32 | 20240328 | 182100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 33 | 20240328 | 182000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 34 | 20240328 | 181900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 35 | 20240328 | 181800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 36 | 20240328 | 181700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 37 | 20240328 | 181600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 38 | 20240328 | 181500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 39 | 20240328 | 181400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 40 | 20240328 | 181300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 41 | 20240328 | 181200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 42 | 20240328 | 181100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 43 | 20240328 | 181000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 44 | 20240328 | 180900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 45 | 20240328 | 180800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 46 | 20240328 | 180700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 47 | 20240328 | 180600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 48 | 20240328 | 180500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 49 | 20240328 | 180400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 50 | 20240328 | 180300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 51 | 20240328 | 180200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 52 | 20240328 | 180100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 53 | 20240328 | 180000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 54 | 20240328 | 175900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 55 | 20240328 | 175800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 56 | 20240328 | 175700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 57 | 20240328 | 175600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 58 | 20240328 | 175500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 59 | 20240328 | 175400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 60 | 20240328 | 175300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 61 | 20240328 | 175200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 62 | 20240328 | 175100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 63 | 20240328 | 175000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 64 | 20240328 | 174900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 65 | 20240328 | 174800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 66 | 20240328 | 174700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 67 | 20240328 | 174600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 68 | 20240328 | 174500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 69 | 20240328 | 174400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 70 | 20240328 | 174300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 71 | 20240328 | 174200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 72 | 20240328 | 174100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 73 | 20240328 | 174000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 74 | 20240328 | 173900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 75 | 20240328 | 173800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 76 | 20240328 | 173700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 77 | 20240328 | 173600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 78 | 20240328 | 173500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 79 | 20240328 | 173400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 80 | 20240328 | 173300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 81 | 20240328 | 173200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 82 | 20240328 | 173100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 83 | 20240328 | 173000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 84 | 20240328 | 172900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 85 | 20240328 | 172800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 86 | 20240328 | 172700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 87 | 20240328 | 172600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 88 | 20240328 | 172500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 89 | 20240328 | 172400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 90 | 20240328 | 172300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 91 | 20240328 | 172200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 92 | 20240328 | 172100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 93 | 20240328 | 172000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 94 | 20240328 | 171900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 95 | 20240328 | 171800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 96 | 20240328 | 171700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 97 | 20240328 | 171600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 98 | 20240328 | 171500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 99 | 20240328 | 171400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 100 | 20240328 | 171300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 101 | 20240328 | 171200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 102 | 20240328 | 171100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 103 | 20240328 | 171000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 104 | 20240328 | 170900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 105 | 20240328 | 170800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 106 | 20240328 | 170700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 107 | 20240328 | 170600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 108 | 20240328 | 170500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 109 | 20240328 | 170400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 110 | 20240328 | 170300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 111 | 20240328 | 170200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 112 | 20240328 | 170100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 113 | 20240328 | 170000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 114 | 20240328 | 165900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 115 | 20240328 | 165800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 116 | 20240328 | 165700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 117 | 20240328 | 165600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 118 | 20240328 | 165500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 119 | 20240328 | 165400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 120 | 20240328 | 165300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 121 | 20240328 | 165200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 122 | 20240328 | 165100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 123 | 20240328 | 165000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 124 | 20240328 | 164900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 125 | 20240328 | 164800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 126 | 20240328 | 164700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 127 | 20240328 | 164600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 128 | 20240328 | 164500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 129 | 20240328 | 164400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 130 | 20240328 | 164300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 131 | 20240328 | 164200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 132 | 20240328 | 164100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 133 | 20240328 | 164000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 134 | 20240328 | 163900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 135 | 20240328 | 163800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 136 | 20240328 | 163700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 137 | 20240328 | 163600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 138 | 20240328 | 163500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 139 | 20240328 | 163400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 140 | 20240328 | 163300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 141 | 20240328 | 163200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 142 | 20240328 | 163100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 143 | 20240328 | 163000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 144 | 20240328 | 162900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 145 | 20240328 | 162800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 146 | 20240328 | 162700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 147 | 20240328 | 162600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 148 | 20240328 | 162500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 149 | 20240328 | 162400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 150 | 20240328 | 162300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 151 | 20240328 | 162200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 152 | 20240328 | 162100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 153 | 20240328 | 162000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 154 | 20240328 | 161900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 155 | 20240328 | 161800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 156 | 20240328 | 161700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 157 | 20240328 | 161600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 158 | 20240328 | 161500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 159 | 20240328 | 161400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 160 | 20240328 | 161300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 161 | 20240328 | 161200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 162 | 20240328 | 161100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 163 | 20240328 | 161000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 164 | 20240328 | 160900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 165 | 20240328 | 160800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 166 | 20240328 | 160700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 167 | 20240328 | 160600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 168 | 20240328 | 160500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 169 | 20240328 | 160400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 170 | 20240328 | 160300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 171 | 20240328 | 160200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 172 | 20240328 | 160100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 173 | 20240328 | 160000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 174 | 20240328 | 155900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 175 | 20240328 | 155800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 176 | 20240328 | 155700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 177 | 20240328 | 155600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 178 | 20240328 | 155500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 179 | 20240328 | 155400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 180 | 20240328 | 155300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 181 | 20240328 | 155200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 182 | 20240328 | 155100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 183 | 20240328 | 155000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 184 | 20240328 | 154900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 185 | 20240328 | 154800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 186 | 20240328 | 154700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 187 | 20240328 | 154600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 188 | 20240328 | 154500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 189 | 20240328 | 154400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 190 | 20240328 | 154300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 191 | 20240328 | 154200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 192 | 20240328 | 154100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 193 | 20240328 | 154000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 194 | 20240328 | 153900 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 195 | 20240328 | 153800 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 196 | 20240328 | 153700 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 197 | 20240328 | 153600 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 198 | 20240328 | 153500 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 199 | 20240328 | 153400 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 200 | 20240328 | 153300 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 201 | 20240328 | 153200 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 202 | 20240328 | 153100 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 203 | 20240328 | 153000 | 10368118000 | 120000 | 120000 | 120000 | 120000 | 5758 |
| 204 | 20240328 | 152900 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 205 | 20240328 | 152800 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 206 | 20240328 | 152700 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 207 | 20240328 | 152600 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 208 | 20240328 | 152500 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 209 | 20240328 | 152400 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 210 | 20240328 | 152300 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 211 | 20240328 | 152200 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 212 | 20240328 | 152100 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 213 | 20240328 | 152000 | 9677158000 | 120000 | 120000 | 120000 | 120000 | 0 |
| 214 | 20240328 | 151900 | 9677158000 | 120000 | 120000 | 120100 | 120000 | 157 |
| 215 | 20240328 | 151800 | 9658312800 | 120000 | 120000 | 120100 | 120000 | 269 |
| 216 | 20240328 | 151700 | 9626024600 | 120100 | 120100 | 120200 | 120000 | 360 |
| 217 | 20240328 | 151600 | 9582799700 | 120100 | 120000 | 120200 | 120000 | 455 |
| 218 | 20240328 | 151500 | 9528169700 | 120100 | 120100 | 120200 | 120000 | 425 |
| 219 | 20240328 | 151400 | 9477124700 | 120100 | 120000 | 120200 | 120000 | 498 |
| 220 | 20240328 | 151300 | 9417316600 | 120000 | 120100 | 120100 | 120000 | 461 |
| 221 | 20240328 | 151200 | 9361968700 | 120100 | 120000 | 120100 | 120000 | 432 |
| 222 | 20240328 | 151100 | 9310093800 | 120000 | 120000 | 120100 | 120000 | 364 |
| 223 | 20240328 | 151000 | 9266391900 | 120100 | 120100 | 120100 | 120000 | 408 |
| 224 | 20240328 | 150900 | 9217409100 | 120000 | 120000 | 120100 | 120000 | 374 |
| 225 | 20240328 | 150800 | 9172503400 | 120100 | 120100 | 120100 | 120000 | 191 |
| 226 | 20240328 | 150700 | 9149568400 | 120100 | 120100 | 120100 | 120000 | 211 |
| 227 | 20240328 | 150600 | 9124228000 | 120100 | 120100 | 120200 | 120000 | 363 |
| 228 | 20240328 | 150500 | 9080623900 | 120100 | 120000 | 120100 | 120000 | 258 |
| 229 | 20240328 | 150400 | 9049639200 | 120100 | 120000 | 120100 | 120000 | 119 |
| 230 | 20240328 | 150300 | 9035348100 | 120100 | 120100 | 120200 | 120000 | 449 |
| 231 | 20240328 | 150200 | 8981427700 | 120100 | 120000 | 120100 | 120000 | 178 |
| 232 | 20240328 | 150100 | 8960056300 | 120100 | 120200 | 120200 | 120000 | 456 |
| 233 | 20240328 | 150000 | 8905285900 | 120200 | 120100 | 120200 | 120000 | 212 |
| 234 | 20240328 | 145900 | 8879820000 | 120100 | 120200 | 120200 | 120100 | 208 |
| 235 | 20240328 | 145800 | 8854829600 | 120100 | 120100 | 120200 | 120100 | 302 |
| 236 | 20240328 | 145700 | 8818545600 | 120200 | 120200 | 120200 | 120100 | 111 |
| 237 | 20240328 | 145600 | 8805206100 | 120100 | 120100 | 120200 | 120000 | 219 |
| 238 | 20240328 | 145500 | 8778896100 | 120000 | 120000 | 120100 | 120000 | 178 |
| 239 | 20240328 | 145400 | 8757519100 | 120100 | 120100 | 120100 | 120000 | 165 |
| 240 | 20240328 | 145300 | 8737709700 | 120100 | 120100 | 120100 | 120000 | 226 |
| 241 | 20240328 | 145200 | 8710573400 | 120100 | 120100 | 120100 | 120000 | 248 |
| 242 | 20240328 | 145100 | 8680796800 | 120100 | 120000 | 120100 | 120000 | 200 |
| 243 | 20240328 | 145000 | 8656777800 | 120100 | 120000 | 120100 | 119900 | 60 |
| 244 | 20240328 | 144900 | 8649575800 | 119900 | 120000 | 120100 | 119900 | 509 |
| 245 | 20240328 | 144800 | 8588492700 | 119900 | 119900 | 120000 | 119900 | 499 |
| 246 | 20240328 | 144700 | 8528616800 | 120000 | 120000 | 120000 | 119900 | 272 |
| 247 | 20240328 | 144600 | 8495995100 | 120000 | 120000 | 120000 | 119900 | 199 |
| 248 | 20240328 | 144500 | 8472122800 | 120000 | 120100 | 120200 | 119900 | 344 |
| 249 | 20240328 | 144400 | 8430833000 | 120000 | 120000 | 120200 | 120000 | 264 |
| 250 | 20240328 | 144300 | 8399129200 | 120100 | 120000 | 120100 | 120000 | 142 |
| 251 | 20240328 | 144200 | 8382081200 | 120000 | 120000 | 120200 | 120000 | 239 |
| 252 | 20240328 | 144100 | 8353383800 | 120100 | 120100 | 120100 | 120000 | 102 |
| 253 | 20240328 | 144000 | 8341136100 | 120000 | 120100 | 120100 | 120000 | 195 |
| 254 | 20240328 | 143900 | 8317728200 | 120000 | 120100 | 120100 | 120000 | 166 |
| 255 | 20240328 | 143800 | 8297793000 | 120100 | 120000 | 120100 | 120000 | 190 |
| 256 | 20240328 | 143700 | 8274975200 | 120100 | 120100 | 120200 | 120000 | 532 |
| 257 | 20240328 | 143600 | 8211089900 | 120100 | 120100 | 120100 | 120000 | 96 |
| 258 | 20240328 | 143500 | 8199561600 | 120100 | 120100 | 120100 | 120000 | 195 |
| 259 | 20240328 | 143400 | 8176148500 | 120100 | 120100 | 120200 | 120000 | 414 |
| 260 | 20240328 | 143300 | 8126434000 | 120000 | 120000 | 120100 | 120000 | 215 |
| 261 | 20240328 | 143200 | 8100619400 | 120000 | 120100 | 120100 | 120000 | 91 |
| 262 | 20240328 | 143100 | 8089697800 | 120100 | 120100 | 120100 | 120000 | 95 |
| 263 | 20240328 | 143000 | 8078294900 | 120100 | 120000 | 120100 | 120000 | 78 |
| 264 | 20240328 | 142900 | 8068934000 | 120000 | 119900 | 120100 | 119900 | 366 |
| 265 | 20240328 | 142800 | 8025014600 | 119900 | 120000 | 120100 | 119900 | 105 |
| 266 | 20240328 | 142700 | 8012414200 | 120000 | 120000 | 120100 | 120000 | 192 |
| 267 | 20240328 | 142600 | 7989373100 | 120000 | 120100 | 120100 | 119800 | 61 |
| 268 | 20240328 | 142500 | 7982058100 | 120100 | 119900 | 120100 | 119800 | 224 |
| 269 | 20240328 | 142400 | 7955197100 | 119900 | 119900 | 120000 | 119900 | 28 |
| 270 | 20240328 | 142300 | 7951838900 | 120000 | 119900 | 120000 | 119900 | 155 |
| 271 | 20240328 | 142200 | 7933252200 | 119900 | 119900 | 120000 | 119900 | 126 |
| 272 | 20240328 | 142100 | 7918144000 | 119900 | 120000 | 120000 | 119900 | 210 |
| 273 | 20240328 | 142000 | 7892962800 | 120000 | 119900 | 120000 | 119900 | 108 |
| 274 | 20240328 | 141900 | 7880012100 | 119900 | 119900 | 120000 | 119800 | 63 |
| 275 | 20240328 | 141800 | 7872462500 | 119900 | 119900 | 120000 | 119900 | 146 |
| 276 | 20240328 | 141700 | 7854955500 | 119900 | 120000 | 120000 | 119900 | 17 |
| 277 | 20240328 | 141600 | 7852916400 | 119900 | 120000 | 120000 | 119900 | 69 |
| 278 | 20240328 | 141500 | 7844641900 | 120000 | 119900 | 120000 | 119900 | 136 |
| 279 | 20240328 | 141400 | 7828329800 | 120000 | 119900 | 120000 | 119900 | 34 |
| 280 | 20240328 | 141300 | 7824251900 | 120000 | 120000 | 120000 | 119900 | 150 |
| 281 | 20240328 | 141200 | 7806265000 | 119900 | 119900 | 120000 | 119900 | 64 |
| 282 | 20240328 | 141100 | 7798590900 | 120000 | 120000 | 120000 | 119900 | 47 |
| 283 | 20240328 | 141000 | 7792954100 | 119900 | 119900 | 120000 | 119800 | 898 |
| 284 | 20240328 | 140900 | 7685292100 | 119800 | 119900 | 120000 | 119800 | 83 |
| 285 | 20240328 | 140800 | 7675340100 | 119900 | 120000 | 120000 | 119800 | 74 |
| 286 | 20240328 | 140700 | 7666467300 | 120000 | 119900 | 120000 | 119900 | 91 |
| 287 | 20240328 | 140600 | 7655554600 | 119900 | 119900 | 120000 | 119900 | 223 |
| 288 | 20240328 | 140500 | 7628811700 | 119900 | 119900 | 120000 | 119800 | 688 |
| 289 | 20240328 | 140400 | 7546352000 | 119900 | 120000 | 120000 | 119900 | 42 |
| 290 | 20240328 | 140300 | 7541314900 | 119900 | 120000 | 120000 | 119800 | 1351 |
| 291 | 20240328 | 140200 | 7379414200 | 120000 | 120000 | 120000 | 119900 | 16 |
| 292 | 20240328 | 140100 | 7377494400 | 119900 | 119900 | 120000 | 119900 | 137 |
| 293 | 20240328 | 140000 | 7361067400 | 119900 | 119900 | 120000 | 119900 | 232 |
| 294 | 20240328 | 135900 | 7333246700 | 119900 | 119900 | 120000 | 119900 | 80 |
| 295 | 20240328 | 135800 | 7323648200 | 120000 | 120000 | 120000 | 119900 | 108 |
| 296 | 20240328 | 135700 | 7310695500 | 119900 | 120000 | 120000 | 119900 | 90 |
| 297 | 20240328 | 135600 | 7299901900 | 120000 | 120000 | 120000 | 119900 | 248 |
| 298 | 20240328 | 135500 | 7270146800 | 119900 | 120000 | 120100 | 119900 | 1272 |
| 299 | 20240328 | 135400 | 7117501600 | 120100 | 120000 | 120100 | 120000 | 132 |
| 300 | 20240328 | 135300 | 7101660500 | 120100 | 120000 | 120100 | 120000 | 216 |
| 301 | 20240328 | 135200 | 7075738900 | 120100 | 120100 | 120100 | 120000 | 65 |
| 302 | 20240328 | 135100 | 7067936100 | 120100 | 120100 | 120100 | 120000 | 137 |
| 303 | 20240328 | 135000 | 7051493500 | 120100 | 120100 | 120100 | 120000 | 48 |
| 304 | 20240328 | 134900 | 7045730900 | 120100 | 120000 | 120100 | 120000 | 474 |
| 305 | 20240328 | 134800 | 6988850100 | 120000 | 119900 | 120000 | 119900 | 218 |
| 306 | 20240328 | 134700 | 6962707700 | 119900 | 120000 | 120000 | 119900 | 68 |
| 307 | 20240328 | 134600 | 6954550800 | 120000 | 119900 | 120000 | 119900 | 100 |
| 308 | 20240328 | 134500 | 6942558600 | 120000 | 120000 | 120000 | 119900 | 161 |
| 309 | 20240328 | 134400 | 6923246200 | 119900 | 120000 | 120000 | 119900 | 293 |
| 310 | 20240328 | 134300 | 6888109400 | 120000 | 120000 | 120000 | 119900 | 150 |
| 311 | 20240328 | 134200 | 6870119800 | 120000 | 120000 | 120000 | 119900 | 135 |
| 312 | 20240328 | 134100 | 6853927100 | 120000 | 120000 | 120000 | 119900 | 146 |
| 313 | 20240328 | 134000 | 6836413700 | 120000 | 119900 | 120000 | 119900 | 50 |
| 314 | 20240328 | 133900 | 6830416200 | 120000 | 120000 | 120000 | 119900 | 154 |
| 315 | 20240328 | 133800 | 6811943300 | 120000 | 119900 | 120000 | 119900 | 123 |
| 316 | 20240328 | 133700 | 6797190200 | 120000 | 120000 | 120000 | 119900 | 65 |
| 317 | 20240328 | 133600 | 6789390900 | 119900 | 120000 | 120000 | 119900 | 179 |
| 318 | 20240328 | 133500 | 6767924200 | 120000 | 119900 | 120000 | 119900 | 43 |
| 319 | 20240328 | 133400 | 6762765000 | 120000 | 119900 | 120000 | 119900 | 158 |
| 320 | 20240328 | 133300 | 6743814600 | 120000 | 120000 | 120000 | 119900 | 112 |
| 321 | 20240328 | 133200 | 6730380500 | 120000 | 119900 | 120000 | 119900 | 68 |
| 322 | 20240328 | 133100 | 6722223000 | 120000 | 120000 | 120000 | 119900 | 190 |
| 323 | 20240328 | 133000 | 6699429700 | 120000 | 120100 | 120100 | 119900 | 391 |
| 324 | 20240328 | 132900 | 6652527800 | 120100 | 120000 | 120200 | 120000 | 1510 |
| 325 | 20240328 | 132800 | 6471187100 | 120100 | 120100 | 120100 | 120000 | 272 |
| 326 | 20240328 | 132700 | 6438540700 | 120100 | 120000 | 120100 | 120000 | 90 |
| 327 | 20240328 | 132600 | 6427739100 | 120100 | 120000 | 120100 | 119900 | 435 |
| 328 | 20240328 | 132500 | 6375538400 | 119900 | 119900 | 120000 | 119900 | 128 |
| 329 | 20240328 | 132400 | 6360179500 | 120000 | 119900 | 120000 | 119900 | 140 |
| 330 | 20240328 | 132300 | 6343391300 | 119900 | 120000 | 120000 | 119900 | 140 |
| 331 | 20240328 | 132200 | 6326591800 | 120000 | 120000 | 120000 | 119900 | 62 |
| 332 | 20240328 | 132100 | 6319154300 | 119800 | 119900 | 120000 | 119800 | 149 |
| 333 | 20240328 | 132000 | 6301283400 | 119900 | 120000 | 120000 | 119900 | 377 |
| 334 | 20240328 | 131900 | 6256078300 | 119900 | 120000 | 120000 | 119800 | 687 |
| 335 | 20240328 | 131800 | 6173706400 | 120000 | 120000 | 120000 | 119800 | 1261 |
| 336 | 20240328 | 131700 | 6022515400 | 119900 | 120000 | 120000 | 119800 | 88 |
| 337 | 20240328 | 131600 | 6011962500 | 119800 | 120000 | 120000 | 119800 | 134 |
| 338 | 20240328 | 131500 | 5995895800 | 119900 | 119900 | 120000 | 119800 | 75 |
| 339 | 20240328 | 131400 | 5986902400 | 120000 | 120000 | 120000 | 119800 | 183 |
| 340 | 20240328 | 131300 | 5964962300 | 120000 | 119900 | 120000 | 119900 | 20 |
| 341 | 20240328 | 131200 | 5962562400 | 120000 | 119900 | 120000 | 119900 | 83 |
| 342 | 20240328 | 131100 | 5952608500 | 119800 | 120000 | 120000 | 119800 | 109 |
| 343 | 20240328 | 131000 | 5939539900 | 120000 | 120000 | 120000 | 119900 | 45 |
| 344 | 20240328 | 130900 | 5934142900 | 120000 | 120000 | 120000 | 119800 | 170 |
| 345 | 20240328 | 130800 | 5913762900 | 120000 | 119900 | 120000 | 119900 | 79 |
| 346 | 20240328 | 130700 | 5904290000 | 119900 | 119900 | 120000 | 119800 | 268 |
| 347 | 20240328 | 130600 | 5872147900 | 120000 | 119900 | 120000 | 119900 | 67 |
| 348 | 20240328 | 130500 | 5864114400 | 120000 | 119900 | 120000 | 119900 | 64 |
| 349 | 20240328 | 130400 | 5856439600 | 119900 | 119800 | 120000 | 119800 | 124 |
| 350 | 20240328 | 130300 | 5841572300 | 120000 | 120000 | 120000 | 119800 | 179 |
| 351 | 20240328 | 130200 | 5820114000 | 120000 | 119800 | 120000 | 119800 | 119 |
| 352 | 20240328 | 130100 | 5805845100 | 119900 | 120000 | 120000 | 119900 | 289 |
| 353 | 20240328 | 130000 | 5771192800 | 119800 | 120000 | 120000 | 119800 | 56 |
| 354 | 20240328 | 125900 | 5764479200 | 120000 | 119900 | 120000 | 119900 | 149 |
| 355 | 20240328 | 125800 | 5746612200 | 119900 | 120000 | 120000 | 119900 | 79 |
| 356 | 20240328 | 125700 | 5737138700 | 120000 | 119900 | 120000 | 119900 | 79 |
| 357 | 20240328 | 125600 | 5727666500 | 120000 | 119900 | 120000 | 119900 | 141 |
| 358 | 20240328 | 125500 | 5710757400 | 119900 | 119800 | 120000 | 119800 | 77 |
| 359 | 20240328 | 125400 | 5701524300 | 120000 | 119900 | 120000 | 119800 | 109 |
| 360 | 20240328 | 125300 | 5688455000 | 119900 | 119800 | 120000 | 119800 | 121 |
| 361 | 20240328 | 125200 | 5673953200 | 120000 | 120000 | 120000 | 119800 | 86 |
| 362 | 20240328 | 125100 | 5663642900 | 119900 | 119900 | 120000 | 119900 | 109 |
| 363 | 20240328 | 125000 | 5650572800 | 119900 | 119900 | 120000 | 119800 | 126 |
| 364 | 20240328 | 124900 | 5635468200 | 119900 | 120000 | 120000 | 119900 | 121 |
| 365 | 20240328 | 124800 | 5620960000 | 120000 | 120000 | 120000 | 119800 | 108 |
| 366 | 20240328 | 124700 | 5608012600 | 120000 | 120000 | 120000 | 119800 | 256 |
| 367 | 20240328 | 124600 | 5577326500 | 119900 | 119900 | 120000 | 119900 | 129 |
| 368 | 20240328 | 124500 | 5561858700 | 120000 | 120000 | 120000 | 119900 | 75 |
| 369 | 20240328 | 124400 | 5552865000 | 120000 | 120000 | 120000 | 119900 | 73 |
| 370 | 20240328 | 124300 | 5544110700 | 120000 | 120000 | 120000 | 119900 | 24 |
| 371 | 20240328 | 124200 | 5541230800 | 119900 | 119900 | 120000 | 119900 | 93 |
| 372 | 20240328 | 124100 | 5530079300 | 120000 | 119800 | 120000 | 119800 | 131 |
| 373 | 20240328 | 124000 | 5514377100 | 119900 | 119900 | 120100 | 119900 | 557 |
| 374 | 20240328 | 123900 | 5447585000 | 120000 | 120000 | 120000 | 119900 | 113 |
| 375 | 20240328 | 123800 | 5434033000 | 119900 | 120000 | 120000 | 119900 | 470 |
| 376 | 20240328 | 123700 | 5377678600 | 120000 | 120000 | 120100 | 119900 | 67 |
| 377 | 20240328 | 123600 | 5369635700 | 120100 | 120000 | 120100 | 119900 | 21 |
| 378 | 20240328 | 123500 | 5367115600 | 120000 | 120000 | 120000 | 119900 | 117 |
| 379 | 20240328 | 123400 | 5353082800 | 120000 | 120000 | 120000 | 119900 | 143 |
| 380 | 20240328 | 123300 | 5335934000 | 120000 | 119900 | 120000 | 119900 | 13 |
| 381 | 20240328 | 123200 | 5334374700 | 119900 | 120000 | 120100 | 119900 | 148 |
| 382 | 20240328 | 123100 | 5316615300 | 119900 | 119900 | 120000 | 119800 | 340 |
| 383 | 20240328 | 123000 | 5275854000 | 120000 | 119900 | 120000 | 119800 | 181 |
| 384 | 20240328 | 122900 | 5254152800 | 120000 | 119900 | 120000 | 119900 | 23 |
| 385 | 20240328 | 122800 | 5251394500 | 120000 | 120000 | 120000 | 119900 | 76 |
| 386 | 20240328 | 122700 | 5242279700 | 119900 | 119900 | 120100 | 119800 | 581 |
| 387 | 20240328 | 122600 | 5172618100 | 119900 | 120000 | 120000 | 119900 | 38 |
| 388 | 20240328 | 122500 | 5168061200 | 120000 | 120000 | 120000 | 119900 | 173 |
| 389 | 20240328 | 122400 | 5147317100 | 120000 | 120000 | 120000 | 119900 | 107 |
| 390 | 20240328 | 122300 | 5134481900 | 119900 | 119900 | 120000 | 119900 | 76 |
| 391 | 20240328 | 122200 | 5125367700 | 119900 | 119900 | 120000 | 119900 | 69 |
| 392 | 20240328 | 122100 | 5117093300 | 120100 | 120000 | 120100 | 120000 | 129 |
| 393 | 20240328 | 122000 | 5101612400 | 120000 | 120000 | 120000 | 119900 | 95 |
| 394 | 20240328 | 121900 | 5090220500 | 120000 | 120000 | 120000 | 119900 | 83 |
| 395 | 20240328 | 121800 | 5080268000 | 119900 | 119900 | 120000 | 119900 | 71 |
| 396 | 20240328 | 121700 | 5071753000 | 120000 | 120000 | 120000 | 119800 | 217 |
| 397 | 20240328 | 121600 | 5045732800 | 119900 | 120200 | 120200 | 119900 | 135 |
| 398 | 20240328 | 121500 | 5029527600 | 120100 | 120100 | 120200 | 120000 | 622 |
| 399 | 20240328 | 121400 | 4954833200 | 120100 | 120000 | 120100 | 119900 | 328 |
| 400 | 20240328 | 121300 | 4915473400 | 120000 | 120000 | 120000 | 119800 | 160 |
| 401 | 20240328 | 121200 | 4896288500 | 119900 | 119900 | 119900 | 119900 | 330 |
| 402 | 20240328 | 121100 | 4856721500 | 119900 | 119800 | 119900 | 119800 | 59 |
| 403 | 20240328 | 121000 | 4849653100 | 119900 | 119800 | 119900 | 119700 | 177 |
| 404 | 20240328 | 120900 | 4828452200 | 119800 | 119700 | 119800 | 119700 | 66 |
| 405 | 20240328 | 120800 | 4820547900 | 119700 | 119800 | 119800 | 119700 | 132 |
| 406 | 20240328 | 120700 | 4804740700 | 119800 | 119800 | 119800 | 119700 | 86 |
| 407 | 20240328 | 120600 | 4794443100 | 119800 | 119800 | 119800 | 119700 | 82 |
| 408 | 20240328 | 120500 | 4784623100 | 119700 | 119700 | 119800 | 119700 | 217 |
| 409 | 20240328 | 120400 | 4758636800 | 119800 | 119800 | 119800 | 119700 | 86 |
| 410 | 20240328 | 120300 | 4748339300 | 119800 | 119700 | 119800 | 119700 | 164 |
| 411 | 20240328 | 120200 | 4728699400 | 119700 | 119800 | 119800 | 119700 | 97 |
| 412 | 20240328 | 120100 | 4717085200 | 119800 | 119800 | 119900 | 119800 | 201 |
| 413 | 20240328 | 120000 | 4693004700 | 119900 | 119900 | 119900 | 119800 | 17 |
| 414 | 20240328 | 115900 | 4690967000 | 119800 | 119900 | 119900 | 119800 | 27 |
| 415 | 20240328 | 115800 | 4687729900 | 119900 | 119900 | 120000 | 119800 | 510 |
| 416 | 20240328 | 115700 | 4626613800 | 119900 | 119900 | 119900 | 119800 | 27 |
| 417 | 20240328 | 115600 | 4623377100 | 119800 | 119800 | 119900 | 119800 | 92 |
| 418 | 20240328 | 115500 | 4612354600 | 119900 | 119900 | 119900 | 119800 | 72 |
| 419 | 20240328 | 115400 | 4603727800 | 119800 | 119900 | 119900 | 119800 | 80 |
| 420 | 20240328 | 115300 | 4594141100 | 119900 | 119800 | 119900 | 119800 | 93 |
| 421 | 20240328 | 115200 | 4582998200 | 119800 | 119900 | 119900 | 119800 | 27 |
| 422 | 20240328 | 115100 | 4579761900 | 119900 | 120000 | 120000 | 119900 | 156 |
| 423 | 20240328 | 115000 | 4561056400 | 120000 | 119900 | 120000 | 119800 | 72 |
| 424 | 20240328 | 114900 | 4552423300 | 119800 | 119900 | 119900 | 119800 | 9 |
| 425 | 20240328 | 114800 | 4551344800 | 119800 | 119900 | 119900 | 119800 | 138 |
| 426 | 20240328 | 114700 | 4534808600 | 119900 | 119900 | 119900 | 119900 | 32 |
| 427 | 20240328 | 114600 | 4530971800 | 119900 | 119900 | 119900 | 119800 | 88 |
| 428 | 20240328 | 114500 | 4520427900 | 119800 | 119900 | 120000 | 119800 | 161 |
| 429 | 20240328 | 114400 | 4501128600 | 119900 | 119800 | 119900 | 119800 | 30 |
| 430 | 20240328 | 114300 | 4497531800 | 119800 | 119900 | 119900 | 119800 | 108 |
| 431 | 20240328 | 114200 | 4484592600 | 119900 | 119900 | 119900 | 119800 | 100 |
| 432 | 20240328 | 114100 | 4472607600 | 119900 | 119900 | 119900 | 119800 | 76 |
| 433 | 20240328 | 114000 | 4463501700 | 119900 | 119900 | 119900 | 119900 | 63 |
| 434 | 20240328 | 113900 | 4455948000 | 119900 | 119800 | 119900 | 119800 | 125 |
| 435 | 20240328 | 113800 | 4440971000 | 119800 | 119800 | 119800 | 119700 | 321 |
| 436 | 20240328 | 113700 | 4402521700 | 119800 | 119800 | 119900 | 119700 | 167 |
| 437 | 20240328 | 113600 | 4382514600 | 119800 | 119700 | 119800 | 119600 | 351 |
| 438 | 20240328 | 113500 | 4340505200 | 119700 | 119600 | 119700 | 119600 | 32 |
| 439 | 20240328 | 113400 | 4336675400 | 119700 | 119700 | 119700 | 119600 | 83 |
| 440 | 20240328 | 113300 | 4326746000 | 119700 | 119700 | 119800 | 119600 | 551 |
| 441 | 20240328 | 113200 | 4260839300 | 119600 | 119700 | 119800 | 119600 | 185 |
| 442 | 20240328 | 113100 | 4238695300 | 119700 | 119700 | 119700 | 119600 | 98 |
| 443 | 20240328 | 113000 | 4226971700 | 119600 | 119700 | 119700 | 119600 | 219 |
| 444 | 20240328 | 112900 | 4200775000 | 119700 | 119700 | 119700 | 119600 | 128 |
| 445 | 20240328 | 112800 | 4185462800 | 119700 | 119700 | 119700 | 119600 | 118 |
| 446 | 20240328 | 112700 | 4171339100 | 119700 | 119800 | 119800 | 119600 | 134 |
| 447 | 20240328 | 112600 | 4155304900 | 119800 | 119700 | 119800 | 119700 | 289 |
| 448 | 20240328 | 112500 | 4120710300 | 119700 | 119800 | 119800 | 119700 | 68 |
| 449 | 20240328 | 112400 | 4112568100 | 119800 | 119700 | 119800 | 119700 | 211 |
| 450 | 20240328 | 112300 | 4087310700 | 119800 | 119800 | 119800 | 119700 | 20 |
| 451 | 20240328 | 112200 | 4084914800 | 119800 | 119800 | 119800 | 119700 | 75 |
| 452 | 20240328 | 112100 | 4075934900 | 119700 | 119800 | 119900 | 119700 | 342 |
| 453 | 20240328 | 112000 | 4034969100 | 119800 | 119700 | 119800 | 119700 | 53 |
| 454 | 20240328 | 111900 | 4028619800 | 119700 | 119800 | 119800 | 119700 | 116 |
| 455 | 20240328 | 111800 | 4014731200 | 119800 | 119700 | 119800 | 119700 | 101 |
| 456 | 20240328 | 111700 | 4002638300 | 119700 | 119800 | 119800 | 119700 | 91 |
| 457 | 20240328 | 111600 | 3991743600 | 119700 | 119800 | 119800 | 119700 | 106 |
| 458 | 20240328 | 111500 | 3979051800 | 119800 | 119700 | 119800 | 119700 | 117 |
| 459 | 20240328 | 111400 | 3965041300 | 119800 | 119800 | 119800 | 119700 | 58 |
| 460 | 20240328 | 111300 | 3958098000 | 119800 | 119700 | 119800 | 119700 | 65 |
| 461 | 20240328 | 111200 | 3950312700 | 119800 | 119700 | 119800 | 119700 | 281 |
| 462 | 20240328 | 111100 | 3916664100 | 119700 | 119700 | 119800 | 119700 | 66 |
| 463 | 20240328 | 111000 | 3908762600 | 119700 | 119700 | 119800 | 119700 | 287 |
| 464 | 20240328 | 110900 | 3874405900 | 119800 | 119700 | 119800 | 119700 | 129 |
| 465 | 20240328 | 110800 | 3858963300 | 119800 | 119700 | 119800 | 119700 | 154 |
| 466 | 20240328 | 110700 | 3840527300 | 119800 | 119700 | 119800 | 119700 | 1152 |
| 467 | 20240328 | 110600 | 3702629600 | 119800 | 119800 | 119800 | 119700 | 101 |
| 468 | 20240328 | 110500 | 3690531000 | 119700 | 119800 | 119800 | 119700 | 99 |
| 469 | 20240328 | 110400 | 3678677700 | 119800 | 119800 | 119800 | 119700 | 1004 |
| 470 | 20240328 | 110300 | 3558471600 | 119800 | 119800 | 119800 | 119700 | 2306 |
| 471 | 20240328 | 110200 | 3282214100 | 119800 | 120000 | 120000 | 119800 | 1154 |
| 472 | 20240328 | 110100 | 3143846500 | 120000 | 120000 | 120000 | 119900 | 106 |
| 473 | 20240328 | 110000 | 3131126900 | 120000 | 120000 | 120000 | 119900 | 58 |
| 474 | 20240328 | 105900 | 3124171600 | 119900 | 120000 | 120100 | 119900 | 1016 |
| 475 | 20240328 | 105800 | 3002270200 | 120000 | 120100 | 120200 | 120000 | 253 |
| 476 | 20240328 | 105700 | 2971886200 | 120200 | 120200 | 120200 | 120100 | 80 |
| 477 | 20240328 | 105600 | 2962277600 | 120100 | 120200 | 120200 | 120100 | 105 |
| 478 | 20240328 | 105500 | 2949663900 | 120200 | 120100 | 120200 | 120100 | 43 |
| 479 | 20240328 | 105400 | 2944495500 | 120200 | 120200 | 120200 | 120100 | 78 |
| 480 | 20240328 | 105300 | 2935126500 | 120100 | 120200 | 120200 | 120100 | 243 |
| 481 | 20240328 | 105200 | 2905940600 | 120200 | 120200 | 120200 | 120100 | 93 |
| 482 | 20240328 | 105100 | 2894768200 | 120200 | 120200 | 120200 | 120100 | 55 |
| 483 | 20240328 | 105000 | 2888159200 | 120100 | 120100 | 120200 | 120100 | 82 |
| 484 | 20240328 | 104900 | 2878309000 | 120100 | 120200 | 120200 | 120100 | 75 |
| 485 | 20240328 | 104800 | 2869300100 | 120200 | 120200 | 120200 | 120000 | 210 |
| 486 | 20240328 | 104700 | 2844081400 | 120200 | 120300 | 120400 | 120100 | 165 |
| 487 | 20240328 | 104600 | 2824251900 | 120300 | 120400 | 120400 | 120300 | 81 |
| 488 | 20240328 | 104500 | 2814505900 | 120400 | 120400 | 120400 | 120300 | 182 |
| 489 | 20240328 | 104400 | 2792595700 | 120400 | 120400 | 120400 | 120300 | 45 |
| 490 | 20240328 | 104300 | 2787177900 | 120300 | 120200 | 120300 | 120200 | 67 |
| 491 | 20240328 | 104200 | 2779117900 | 120300 | 120200 | 120300 | 120200 | 26 |
| 492 | 20240328 | 104100 | 2775990200 | 120300 | 120300 | 120300 | 120200 | 138 |
| 493 | 20240328 | 104000 | 2759399900 | 120300 | 120400 | 120400 | 120200 | 292 |
| 494 | 20240328 | 103900 | 2724252400 | 120400 | 120300 | 120400 | 120300 | 49 |
| 495 | 20240328 | 103800 | 2718355900 | 120300 | 120300 | 120300 | 120200 | 29 |
| 496 | 20240328 | 103700 | 2714867700 | 120200 | 120300 | 120400 | 120200 | 123 |
| 497 | 20240328 | 103600 | 2700074200 | 120300 | 120300 | 120400 | 120300 | 64 |
| 498 | 20240328 | 103500 | 2692374800 | 120200 | 120300 | 120300 | 120200 | 11 |
| 499 | 20240328 | 103400 | 2691051700 | 120300 | 120300 | 120300 | 120200 | 603 |
| 500 | 20240328 | 103300 | 2618510900 | 120400 | 120300 | 120400 | 120300 | 57 |
| 501 | 20240328 | 103200 | 2611648200 | 120400 | 120400 | 120400 | 120300 | 35 |
| 502 | 20240328 | 103100 | 2607435200 | 120400 | 120500 | 120500 | 120400 | 123 |
| 503 | 20240328 | 103000 | 2592625100 | 120400 | 120400 | 120500 | 120300 | 457 |
| 504 | 20240328 | 102900 | 2537601100 | 120400 | 120400 | 120400 | 120300 | 24 |
| 505 | 20240328 | 102800 | 2534711600 | 120400 | 120500 | 120500 | 120400 | 39 |
| 506 | 20240328 | 102700 | 2530015500 | 120400 | 120400 | 120500 | 120300 | 156 |
| 507 | 20240328 | 102600 | 2511233100 | 120300 | 120400 | 120400 | 120300 | 13 |
| 508 | 20240328 | 102500 | 2509668300 | 120300 | 120400 | 120400 | 120300 | 3 |
| 509 | 20240328 | 102400 | 2509307300 | 120400 | 120400 | 120400 | 120300 | 90 |
| 510 | 20240328 | 102300 | 2498471600 | 120400 | 120400 | 120500 | 120300 | 86 |
| 511 | 20240328 | 102200 | 2488115500 | 120500 | 120300 | 120500 | 120200 | 309 |
| 512 | 20240328 | 102100 | 2450942700 | 120200 | 120200 | 120300 | 120200 | 181 |
| 513 | 20240328 | 102000 | 2429178600 | 120200 | 120300 | 120400 | 120200 | 352 |
| 514 | 20240328 | 101900 | 2386821900 | 120300 | 120300 | 120400 | 120300 | 31 |
| 515 | 20240328 | 101800 | 2383089800 | 120400 | 120300 | 120400 | 120300 | 406 |
| 516 | 20240328 | 101700 | 2334243000 | 120400 | 120300 | 120400 | 120300 | 65 |
| 517 | 20240328 | 101600 | 2326417400 | 120300 | 120400 | 120400 | 120300 | 32 |
| 518 | 20240328 | 101500 | 2322564900 | 120300 | 120300 | 120400 | 120300 | 102 |
| 519 | 20240328 | 101400 | 2310287700 | 120600 | 120600 | 120600 | 120400 | 76 |
| 520 | 20240328 | 101300 | 2301131300 | 120500 | 120300 | 120600 | 120300 | 566 |
| 521 | 20240328 | 101200 | 2232931800 | 120500 | 120400 | 120500 | 120400 | 480 |
| 522 | 20240328 | 101100 | 2175134900 | 120300 | 120300 | 120400 | 120300 | 157 |
| 523 | 20240328 | 101000 | 2156245100 | 120300 | 120100 | 120300 | 120100 | 162 |
| 524 | 20240328 | 100900 | 2136774900 | 120100 | 120100 | 120200 | 120000 | 291 |
| 525 | 20240328 | 100800 | 2101824600 | 120100 | 120200 | 120200 | 120100 | 185 |
| 526 | 20240328 | 100700 | 2079604400 | 120100 | 120100 | 120200 | 120100 | 190 |
| 527 | 20240328 | 100600 | 2056782600 | 120200 | 120100 | 120200 | 120000 | 556 |
| 528 | 20240328 | 100500 | 1990003200 | 120100 | 120100 | 120100 | 120000 | 59 |
| 529 | 20240328 | 100400 | 1982919500 | 120000 | 120100 | 120100 | 120000 | 285 |
| 530 | 20240328 | 100300 | 1948713000 | 120100 | 120100 | 120100 | 120000 | 39 |
| 531 | 20240328 | 100200 | 1944029400 | 120100 | 120100 | 120100 | 120000 | 8 |
| 532 | 20240328 | 100100 | 1943068700 | 120000 | 120000 | 120100 | 120000 | 34 |
| 533 | 20240328 | 100000 | 1938986900 | 120100 | 120100 | 120100 | 120000 | 56 |
| 534 | 20240328 | 095900 | 1932262800 | 120100 | 120000 | 120100 | 120000 | 34 |
| 535 | 20240328 | 095800 | 1928182700 | 120000 | 120000 | 120000 | 120000 | 2 |
| 536 | 20240328 | 095700 | 1927942700 | 120000 | 120100 | 120100 | 119900 | 259 |
| 537 | 20240328 | 095600 | 1896863600 | 120100 | 120000 | 120100 | 120000 | 45 |
| 538 | 20240328 | 095500 | 1891463500 | 120100 | 120000 | 120100 | 120000 | 11 |
| 539 | 20240328 | 095400 | 1890143400 | 120100 | 120100 | 120100 | 120100 | 2 |
| 540 | 20240328 | 095300 | 1889903200 | 120100 | 120000 | 120100 | 120000 | 162 |
| 541 | 20240328 | 095200 | 1870462000 | 120000 | 120200 | 120200 | 120000 | 108 |
| 542 | 20240328 | 095100 | 1857501500 | 120100 | 120000 | 120200 | 119900 | 430 |
| 543 | 20240328 | 095000 | 1805879500 | 120000 | 120000 | 120000 | 119900 | 152 |
| 544 | 20240328 | 094900 | 1787649800 | 120000 | 119900 | 120000 | 119900 | 200 |
| 545 | 20240328 | 094800 | 1763654900 | 120000 | 119900 | 120000 | 119900 | 1957 |
| 546 | 20240328 | 094700 | 1528972000 | 119900 | 120100 | 120100 | 119900 | 3359 |
| 547 | 20240328 | 094600 | 1126006900 | 120000 | 120100 | 120100 | 120000 | 35 |
| 548 | 20240328 | 094500 | 1121806500 | 120100 | 120100 | 120100 | 120100 | 58 |
| 549 | 20240328 | 094400 | 1114840700 | 120100 | 120100 | 120100 | 120000 | 352 |
| 550 | 20240328 | 094300 | 1072575500 | 120000 | 120000 | 120100 | 120000 | 131 |
| 551 | 20240328 | 094200 | 1056855400 | 120000 | 120000 | 120000 | 120000 | 41 |
| 552 | 20240328 | 094100 | 1051935400 | 120000 | 120000 | 120100 | 120000 | 201 |
| 553 | 20240328 | 094000 | 1027796100 | 120000 | 120000 | 120000 | 120000 | 0 |
| 554 | 20240328 | 093900 | 1027796100 | 120000 | 120100 | 120100 | 120000 | 62 |
| 555 | 20240328 | 093800 | 1020356000 | 120100 | 120100 | 120100 | 120000 | 95 |
| 556 | 20240328 | 093700 | 1008949500 | 120000 | 120300 | 120300 | 120000 | 280 |
| 557 | 20240328 | 093600 | 975301700 | 120300 | 120300 | 120300 | 120300 | 100 |
| 558 | 20240328 | 093500 | 963271700 | 120300 | 120400 | 120500 | 120300 | 42 |
| 559 | 20240328 | 093400 | 958214800 | 120400 | 120400 | 120400 | 120400 | 82 |
| 560 | 20240328 | 093300 | 948342000 | 120400 | 120400 | 120400 | 120400 | 38 |
| 561 | 20240328 | 093200 | 943766800 | 120400 | 120500 | 120500 | 120300 | 72 |
| 562 | 20240328 | 093100 | 935097800 | 120500 | 120300 | 120500 | 120300 | 36 |
| 563 | 20240328 | 093000 | 930763300 | 120400 | 120300 | 120400 | 120200 | 88 |
| 564 | 20240328 | 092900 | 920178000 | 120300 | 120200 | 120300 | 120200 | 36 |
| 565 | 20240328 | 092800 | 915847500 | 120300 | 120300 | 120300 | 120300 | 9 |
| 566 | 20240328 | 092700 | 914764800 | 120200 | 120100 | 120200 | 120100 | 331 |
| 567 | 20240328 | 092600 | 874981700 | 120300 | 120100 | 120400 | 120100 | 83 |
| 568 | 20240328 | 092500 | 864997200 | 120100 | 120200 | 120300 | 120100 | 81 |
| 569 | 20240328 | 092400 | 855264000 | 120100 | 120100 | 120400 | 120100 | 608 |
| 570 | 20240328 | 092300 | 782179800 | 120200 | 120100 | 120300 | 120100 | 330 |
| 571 | 20240328 | 092200 | 742520300 | 120200 | 120200 | 120200 | 120000 | 419 |
| 572 | 20240328 | 092100 | 692196900 | 120000 | 120100 | 120200 | 120000 | 70 |
| 573 | 20240328 | 092000 | 683790800 | 120100 | 120100 | 120200 | 120100 | 234 |
| 574 | 20240328 | 091900 | 655684300 | 120100 | 120000 | 120100 | 120000 | 33 |
| 575 | 20240328 | 091800 | 651724200 | 120000 | 120100 | 120100 | 120000 | 229 |
| 576 | 20240328 | 091700 | 624224800 | 120000 | 120000 | 120200 | 120000 | 97 |
| 577 | 20240328 | 091600 | 612584600 | 120000 | 120200 | 120200 | 120000 | 372 |
| 578 | 20240328 | 091500 | 567910300 | 120100 | 120200 | 120200 | 120100 | 236 |
| 579 | 20240328 | 091400 | 539565700 | 120200 | 120200 | 120200 | 120200 | 12 |
| 580 | 20240328 | 091300 | 538123300 | 120200 | 120200 | 120200 | 120100 | 168 |
| 581 | 20240328 | 091200 | 517930100 | 120200 | 120000 | 120200 | 120000 | 517 |
| 582 | 20240328 | 091100 | 455853900 | 120000 | 120100 | 120100 | 119900 | 55 |
| 583 | 20240328 | 091000 | 449254000 | 120000 | 120000 | 120200 | 119900 | 358 |
| 584 | 20240328 | 090900 | 406286300 | 120200 | 120100 | 120200 | 120000 | 126 |
| 585 | 20240328 | 090800 | 391157300 | 120200 | 120200 | 120200 | 120100 | 173 |
| 586 | 20240328 | 090700 | 370363200 | 120200 | 120300 | 120300 | 120200 | 31 |
| 587 | 20240328 | 090600 | 366636900 | 120200 | 120300 | 120300 | 120100 | 164 |
| 588 | 20240328 | 090500 | 346931200 | 120300 | 120300 | 120300 | 120200 | 73 |
| 589 | 20240328 | 090400 | 338155500 | 120300 | 120000 | 120300 | 120000 | 380 |
| 590 | 20240328 | 090300 | 292493100 | 120000 | 119800 | 120100 | 119800 | 153 |
| 591 | 20240328 | 090200 | 274144500 | 119800 | 119800 | 119800 | 119700 | 99 |
| 592 | 20240328 | 090100 | 262284800 | 120200 | 119700 | 120300 | 119600 | 626 |
| 593 | 20240328 | 090000 | 187297600 | 120200 | 120300 | 120300 | 119600 | 1559 |