34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 185100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 3 | 20240401 | 185000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 4 | 20240401 | 184900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 5 | 20240401 | 184800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 6 | 20240401 | 184700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 7 | 20240401 | 184600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 8 | 20240401 | 184500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 9 | 20240401 | 184400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 10 | 20240401 | 184300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 11 | 20240401 | 184200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 12 | 20240401 | 184100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 13 | 20240401 | 184000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 14 | 20240401 | 183900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 15 | 20240401 | 183800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 16 | 20240401 | 183700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 17 | 20240401 | 183600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 18 | 20240401 | 183500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 19 | 20240401 | 183400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 20 | 20240401 | 183300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 21 | 20240401 | 183200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 22 | 20240401 | 183100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 23 | 20240401 | 183000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 24 | 20240401 | 182900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 25 | 20240401 | 182800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 26 | 20240401 | 182700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 27 | 20240401 | 182600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 28 | 20240401 | 182500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 29 | 20240401 | 182400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 30 | 20240401 | 182300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 31 | 20240401 | 182200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 32 | 20240401 | 182100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 33 | 20240401 | 182000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 34 | 20240401 | 181900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 35 | 20240401 | 181800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 36 | 20240401 | 181700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 37 | 20240401 | 181600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 38 | 20240401 | 181500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 39 | 20240401 | 181400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 40 | 20240401 | 181300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 41 | 20240401 | 181200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 42 | 20240401 | 181100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 43 | 20240401 | 181000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 44 | 20240401 | 180900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 45 | 20240401 | 180800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 46 | 20240401 | 180700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 47 | 20240401 | 180600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 48 | 20240401 | 180500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 49 | 20240401 | 180400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 50 | 20240401 | 180300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 51 | 20240401 | 180200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 52 | 20240401 | 180100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 53 | 20240401 | 180000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 54 | 20240401 | 175900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 55 | 20240401 | 175800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 56 | 20240401 | 175700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 57 | 20240401 | 175600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 58 | 20240401 | 175500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 59 | 20240401 | 175400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 60 | 20240401 | 175300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 61 | 20240401 | 175200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 62 | 20240401 | 175100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 63 | 20240401 | 175000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 64 | 20240401 | 174900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 65 | 20240401 | 174800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 66 | 20240401 | 174700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 67 | 20240401 | 174600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 68 | 20240401 | 174500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 69 | 20240401 | 174400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 70 | 20240401 | 174300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 71 | 20240401 | 174200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 72 | 20240401 | 174100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 73 | 20240401 | 174000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 74 | 20240401 | 173900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 75 | 20240401 | 173800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 76 | 20240401 | 173700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 77 | 20240401 | 173600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 78 | 20240401 | 173500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 79 | 20240401 | 173400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 80 | 20240401 | 173300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 81 | 20240401 | 173200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 82 | 20240401 | 173100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 83 | 20240401 | 173000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 84 | 20240401 | 172900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 85 | 20240401 | 172800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 86 | 20240401 | 172700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 87 | 20240401 | 172600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 88 | 20240401 | 172500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 89 | 20240401 | 172400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 90 | 20240401 | 172300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 91 | 20240401 | 172200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 92 | 20240401 | 172100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 93 | 20240401 | 172000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 94 | 20240401 | 171900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 95 | 20240401 | 171800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 96 | 20240401 | 171700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 97 | 20240401 | 171600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 98 | 20240401 | 171500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 99 | 20240401 | 171400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 100 | 20240401 | 171300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 101 | 20240401 | 171200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 102 | 20240401 | 171100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 103 | 20240401 | 171000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 104 | 20240401 | 170900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 105 | 20240401 | 170800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 106 | 20240401 | 170700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 107 | 20240401 | 170600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 108 | 20240401 | 170500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 109 | 20240401 | 170400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 110 | 20240401 | 170300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 111 | 20240401 | 170200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 112 | 20240401 | 170100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 113 | 20240401 | 170000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 114 | 20240401 | 165900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 115 | 20240401 | 165800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 116 | 20240401 | 165700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 117 | 20240401 | 165600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 118 | 20240401 | 165500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 119 | 20240401 | 165400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 120 | 20240401 | 165300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 121 | 20240401 | 165200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 122 | 20240401 | 165100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 123 | 20240401 | 165000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 124 | 20240401 | 164900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 125 | 20240401 | 164800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 126 | 20240401 | 164700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 127 | 20240401 | 164600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 128 | 20240401 | 164500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 129 | 20240401 | 164400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 130 | 20240401 | 164300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 131 | 20240401 | 164200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 132 | 20240401 | 164100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 133 | 20240401 | 164000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 134 | 20240401 | 163900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 135 | 20240401 | 163800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 136 | 20240401 | 163700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 137 | 20240401 | 163600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 138 | 20240401 | 163500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 139 | 20240401 | 163400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 140 | 20240401 | 163300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 141 | 20240401 | 163200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 142 | 20240401 | 163100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 143 | 20240401 | 163000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 144 | 20240401 | 162900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 145 | 20240401 | 162800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 146 | 20240401 | 162700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 147 | 20240401 | 162600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 148 | 20240401 | 162500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 149 | 20240401 | 162400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 150 | 20240401 | 162300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 151 | 20240401 | 162200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 152 | 20240401 | 162100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 153 | 20240401 | 162000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 154 | 20240401 | 161900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 155 | 20240401 | 161800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 156 | 20240401 | 161700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 157 | 20240401 | 161600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 158 | 20240401 | 161500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 159 | 20240401 | 161400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 160 | 20240401 | 161300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 161 | 20240401 | 161200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 162 | 20240401 | 161100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 163 | 20240401 | 161000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 164 | 20240401 | 160900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 165 | 20240401 | 160800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 166 | 20240401 | 160700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 167 | 20240401 | 160600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 168 | 20240401 | 160500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 169 | 20240401 | 160400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 170 | 20240401 | 160300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 171 | 20240401 | 160200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 172 | 20240401 | 160100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 173 | 20240401 | 160000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 174 | 20240401 | 155900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 175 | 20240401 | 155800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 176 | 20240401 | 155700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 177 | 20240401 | 155600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 178 | 20240401 | 155500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 179 | 20240401 | 155400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 180 | 20240401 | 155300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 181 | 20240401 | 155200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 182 | 20240401 | 155100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 183 | 20240401 | 155000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 184 | 20240401 | 154900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 185 | 20240401 | 154800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 186 | 20240401 | 154700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 187 | 20240401 | 154600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 188 | 20240401 | 154500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 189 | 20240401 | 154400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 190 | 20240401 | 154300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 191 | 20240401 | 154200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 192 | 20240401 | 154100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 193 | 20240401 | 154000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 194 | 20240401 | 153900 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 195 | 20240401 | 153800 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 196 | 20240401 | 153700 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 197 | 20240401 | 153600 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 198 | 20240401 | 153500 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 199 | 20240401 | 153400 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 200 | 20240401 | 153300 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 201 | 20240401 | 153200 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 202 | 20240401 | 153100 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 0 |
| 203 | 20240401 | 153000 | 27333469600 | 124500 | 124500 | 124500 | 124500 | 4361 |
| 204 | 20240401 | 152900 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 205 | 20240401 | 152800 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 206 | 20240401 | 152700 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 207 | 20240401 | 152600 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 208 | 20240401 | 152500 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 209 | 20240401 | 152400 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 210 | 20240401 | 152300 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 211 | 20240401 | 152200 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 212 | 20240401 | 152100 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 213 | 20240401 | 152000 | 26790525100 | 124000 | 124000 | 124000 | 124000 | 0 |
| 214 | 20240401 | 151900 | 26790525100 | 124000 | 124100 | 124100 | 123900 | 1134 |
| 215 | 20240401 | 151800 | 26649918000 | 124000 | 124100 | 124100 | 124000 | 121 |
| 216 | 20240401 | 151700 | 26634905200 | 124100 | 123900 | 124100 | 123800 | 733 |
| 217 | 20240401 | 151600 | 26544066200 | 123900 | 124200 | 124200 | 123800 | 831 |
| 218 | 20240401 | 151500 | 26441080200 | 124100 | 124300 | 124300 | 124000 | 618 |
| 219 | 20240401 | 151400 | 26364397700 | 124300 | 124300 | 124300 | 124200 | 128 |
| 220 | 20240401 | 151300 | 26348487900 | 124300 | 124300 | 124300 | 124100 | 159 |
| 221 | 20240401 | 151200 | 26328727000 | 124200 | 124300 | 124300 | 124100 | 217 |
| 222 | 20240401 | 151100 | 26301765100 | 124300 | 124200 | 124300 | 124100 | 151 |
| 223 | 20240401 | 151000 | 26283006000 | 124100 | 124400 | 124400 | 124100 | 284 |
| 224 | 20240401 | 150900 | 26247727100 | 124400 | 124400 | 124400 | 124200 | 224 |
| 225 | 20240401 | 150800 | 26219868500 | 124400 | 124400 | 124400 | 124200 | 359 |
| 226 | 20240401 | 150700 | 26175243700 | 124400 | 124500 | 124500 | 124300 | 262 |
| 227 | 20240401 | 150600 | 26142655500 | 124300 | 124600 | 124600 | 124200 | 352 |
| 228 | 20240401 | 150500 | 26098856900 | 124600 | 124600 | 124600 | 124500 | 220 |
| 229 | 20240401 | 150400 | 26071450000 | 124500 | 124600 | 124600 | 124400 | 296 |
| 230 | 20240401 | 150300 | 26034594500 | 124600 | 124600 | 124700 | 124500 | 290 |
| 231 | 20240401 | 150200 | 25998462400 | 124600 | 124400 | 124600 | 124400 | 243 |
| 232 | 20240401 | 150100 | 25968191000 | 124500 | 124600 | 124600 | 124500 | 275 |
| 233 | 20240401 | 150000 | 25933934900 | 124600 | 124500 | 124700 | 124500 | 376 |
| 234 | 20240401 | 145900 | 25887088200 | 124500 | 124600 | 124700 | 124400 | 396 |
| 235 | 20240401 | 145800 | 25837747400 | 124700 | 124700 | 124700 | 124600 | 395 |
| 236 | 20240401 | 145700 | 25788512700 | 124700 | 124600 | 124700 | 124600 | 445 |
| 237 | 20240401 | 145600 | 25733036500 | 124700 | 124500 | 124700 | 124500 | 557 |
| 238 | 20240401 | 145500 | 25663611300 | 124600 | 124600 | 124700 | 124500 | 904 |
| 239 | 20240401 | 145400 | 25550966300 | 124600 | 124500 | 124700 | 124400 | 319 |
| 240 | 20240401 | 145300 | 25511220300 | 124500 | 124700 | 124700 | 124400 | 750 |
| 241 | 20240401 | 145200 | 25417763900 | 124600 | 124600 | 124700 | 124400 | 1360 |
| 242 | 20240401 | 145100 | 25248321500 | 124600 | 124600 | 124600 | 124400 | 449 |
| 243 | 20240401 | 145000 | 25192383700 | 124600 | 124600 | 124600 | 124400 | 294 |
| 244 | 20240401 | 144900 | 25155761400 | 124600 | 124600 | 124700 | 124500 | 560 |
| 245 | 20240401 | 144800 | 25086008800 | 124600 | 124600 | 124700 | 124500 | 362 |
| 246 | 20240401 | 144700 | 25040905900 | 124600 | 124600 | 124600 | 124500 | 272 |
| 247 | 20240401 | 144600 | 25007019100 | 124600 | 124500 | 124600 | 124400 | 275 |
| 248 | 20240401 | 144500 | 24972759300 | 124500 | 124500 | 124500 | 124300 | 340 |
| 249 | 20240401 | 144400 | 24930439500 | 124500 | 124400 | 124500 | 124200 | 638 |
| 250 | 20240401 | 144300 | 24851024000 | 124500 | 124400 | 124500 | 124300 | 289 |
| 251 | 20240401 | 144200 | 24815063900 | 124400 | 124300 | 124400 | 124200 | 342 |
| 252 | 20240401 | 144100 | 24772539100 | 124400 | 124400 | 124500 | 124300 | 309 |
| 253 | 20240401 | 144000 | 24734107200 | 124400 | 124400 | 124500 | 124300 | 293 |
| 254 | 20240401 | 143900 | 24697657800 | 124400 | 124400 | 124500 | 124100 | 363 |
| 255 | 20240401 | 143800 | 24652522600 | 124200 | 124200 | 124400 | 124200 | 415 |
| 256 | 20240401 | 143700 | 24600935700 | 124300 | 124300 | 124400 | 124200 | 422 |
| 257 | 20240401 | 143600 | 24548469800 | 124300 | 124300 | 124300 | 124200 | 468 |
| 258 | 20240401 | 143500 | 24490319700 | 124300 | 124400 | 124600 | 124200 | 509 |
| 259 | 20240401 | 143400 | 24427028500 | 124600 | 124500 | 124600 | 124400 | 404 |
| 260 | 20240401 | 143300 | 24376725000 | 124500 | 124600 | 124700 | 124400 | 226 |
| 261 | 20240401 | 143200 | 24348580800 | 124600 | 124500 | 124700 | 124400 | 354 |
| 262 | 20240401 | 143100 | 24304473600 | 124600 | 124700 | 124700 | 124600 | 296 |
| 263 | 20240401 | 143000 | 24267575400 | 124700 | 124700 | 124700 | 124600 | 464 |
| 264 | 20240401 | 142900 | 24209716900 | 124700 | 124700 | 124700 | 124600 | 331 |
| 265 | 20240401 | 142800 | 24168444100 | 124700 | 124700 | 124700 | 124600 | 384 |
| 266 | 20240401 | 142700 | 24120559600 | 124700 | 124600 | 124700 | 124600 | 307 |
| 267 | 20240401 | 142600 | 24082304700 | 124600 | 124600 | 124600 | 124400 | 334 |
| 268 | 20240401 | 142500 | 24040697200 | 124600 | 124600 | 124600 | 124500 | 415 |
| 269 | 20240401 | 142400 | 23988994100 | 124600 | 124500 | 124600 | 124400 | 423 |
| 270 | 20240401 | 142300 | 23936320700 | 124500 | 124700 | 124700 | 124400 | 409 |
| 271 | 20240401 | 142200 | 23885344100 | 124700 | 124700 | 124700 | 124500 | 345 |
| 272 | 20240401 | 142100 | 23842337500 | 124700 | 124400 | 124700 | 124400 | 417 |
| 273 | 20240401 | 142000 | 23790375200 | 124500 | 124700 | 124700 | 124400 | 336 |
| 274 | 20240401 | 141900 | 23748499500 | 124700 | 124700 | 124700 | 124500 | 432 |
| 275 | 20240401 | 141800 | 23694650600 | 124700 | 124800 | 124800 | 124500 | 327 |
| 276 | 20240401 | 141700 | 23653897900 | 124700 | 124600 | 124800 | 124600 | 386 |
| 277 | 20240401 | 141600 | 23605762500 | 124700 | 124600 | 124700 | 124500 | 383 |
| 278 | 20240401 | 141500 | 23558011000 | 124600 | 124700 | 124700 | 124600 | 362 |
| 279 | 20240401 | 141400 | 23512874400 | 124700 | 124600 | 124700 | 124600 | 401 |
| 280 | 20240401 | 141300 | 23462884400 | 124600 | 124600 | 124600 | 124500 | 262 |
| 281 | 20240401 | 141200 | 23430241600 | 124600 | 124500 | 124600 | 124500 | 345 |
| 282 | 20240401 | 141100 | 23387260600 | 124600 | 124600 | 124600 | 124500 | 400 |
| 283 | 20240401 | 141000 | 23337427400 | 124600 | 124600 | 124600 | 124500 | 720 |
| 284 | 20240401 | 140900 | 23247724700 | 124600 | 124500 | 124600 | 124500 | 432 |
| 285 | 20240401 | 140800 | 23193907600 | 124600 | 124600 | 124600 | 124400 | 389 |
| 286 | 20240401 | 140700 | 23145445900 | 124600 | 124500 | 124600 | 124400 | 495 |
| 287 | 20240401 | 140600 | 23083826500 | 124600 | 124400 | 124700 | 124400 | 392 |
| 288 | 20240401 | 140500 | 23035005700 | 124500 | 124500 | 124600 | 124300 | 381 |
| 289 | 20240401 | 140400 | 22987571400 | 124500 | 124400 | 124500 | 124300 | 555 |
| 290 | 20240401 | 140300 | 22918539800 | 124500 | 124600 | 124800 | 124400 | 816 |
| 291 | 20240401 | 140200 | 22816887300 | 124800 | 124900 | 124900 | 124700 | 319 |
| 292 | 20240401 | 140100 | 22777082100 | 124900 | 125000 | 125000 | 124700 | 471 |
| 293 | 20240401 | 140000 | 22718301700 | 125000 | 124900 | 125000 | 124800 | 504 |
| 294 | 20240401 | 135900 | 22655319500 | 125000 | 125200 | 125200 | 124900 | 415 |
| 295 | 20240401 | 135800 | 22603433200 | 125200 | 125100 | 125200 | 125000 | 389 |
| 296 | 20240401 | 135700 | 22554766100 | 125100 | 124900 | 125100 | 124800 | 402 |
| 297 | 20240401 | 135600 | 22504504500 | 124900 | 125200 | 125200 | 124900 | 322 |
| 298 | 20240401 | 135500 | 22464245900 | 125200 | 125200 | 125200 | 124900 | 661 |
| 299 | 20240401 | 135400 | 22381547100 | 125200 | 125100 | 125200 | 125100 | 1549 |
| 300 | 20240401 | 135300 | 22187681000 | 125100 | 124900 | 125100 | 124900 | 1557 |
| 301 | 20240401 | 135200 | 21993061200 | 125000 | 124900 | 125000 | 124900 | 759 |
| 302 | 20240401 | 135100 | 21898207700 | 125000 | 124900 | 125000 | 124700 | 1981 |
| 303 | 20240401 | 135000 | 21650742100 | 124900 | 124600 | 124900 | 124600 | 653 |
| 304 | 20240401 | 134900 | 21569218300 | 124600 | 124700 | 124800 | 124600 | 840 |
| 305 | 20240401 | 134800 | 21464470100 | 124800 | 124700 | 124800 | 124600 | 583 |
| 306 | 20240401 | 134700 | 21391779800 | 124700 | 124700 | 124900 | 124700 | 385 |
| 307 | 20240401 | 134600 | 21343739600 | 124700 | 124800 | 124900 | 124700 | 525 |
| 308 | 20240401 | 134500 | 21278191700 | 124900 | 124900 | 124900 | 124800 | 556 |
| 309 | 20240401 | 134400 | 21208770000 | 124900 | 124900 | 124900 | 124700 | 627 |
| 310 | 20240401 | 134300 | 21130476600 | 124900 | 124800 | 124900 | 124500 | 908 |
| 311 | 20240401 | 134200 | 21017175800 | 124800 | 124900 | 124900 | 124700 | 598 |
| 312 | 20240401 | 134100 | 20942524500 | 124900 | 125000 | 125000 | 124800 | 458 |
| 313 | 20240401 | 134000 | 20885312200 | 124900 | 124900 | 125000 | 124900 | 1799 |
| 314 | 20240401 | 133900 | 20660476300 | 124900 | 124900 | 125000 | 124900 | 526 |
| 315 | 20240401 | 133800 | 20594738300 | 125000 | 124900 | 125000 | 124700 | 3475 |
| 316 | 20240401 | 133700 | 20160691600 | 124900 | 124900 | 124900 | 124700 | 479 |
| 317 | 20240401 | 133600 | 20100878700 | 124900 | 124800 | 124900 | 124700 | 512 |
| 318 | 20240401 | 133500 | 20036949200 | 124800 | 124800 | 124900 | 124700 | 728 |
| 319 | 20240401 | 133400 | 19946101600 | 124800 | 124700 | 124800 | 124700 | 625 |
| 320 | 20240401 | 133300 | 19868119000 | 124800 | 124800 | 124800 | 124700 | 626 |
| 321 | 20240401 | 133200 | 19790014600 | 124800 | 125000 | 125000 | 124700 | 1083 |
| 322 | 20240401 | 133100 | 19654839000 | 124900 | 124900 | 125000 | 124800 | 682 |
| 323 | 20240401 | 133000 | 19569620500 | 124900 | 124600 | 125000 | 124600 | 3265 |
| 324 | 20240401 | 132900 | 19162092200 | 124600 | 124600 | 124600 | 124500 | 438 |
| 325 | 20240401 | 132800 | 19107517800 | 124600 | 124200 | 124600 | 124100 | 3694 |
| 326 | 20240401 | 132700 | 18648273000 | 124200 | 124100 | 124200 | 124000 | 917 |
| 327 | 20240401 | 132600 | 18534450300 | 124100 | 124000 | 124100 | 123900 | 557 |
| 328 | 20240401 | 132500 | 18465360000 | 123900 | 124100 | 124100 | 123900 | 672 |
| 329 | 20240401 | 132400 | 18382022400 | 124100 | 124000 | 124100 | 124000 | 405 |
| 330 | 20240401 | 132300 | 18331776700 | 124000 | 124100 | 124100 | 123900 | 702 |
| 331 | 20240401 | 132200 | 18244695500 | 124000 | 124100 | 124100 | 123900 | 364 |
| 332 | 20240401 | 132100 | 18199539300 | 124100 | 123900 | 124100 | 123800 | 627 |
| 333 | 20240401 | 132000 | 18121803300 | 124000 | 124000 | 124100 | 123900 | 558 |
| 334 | 20240401 | 131900 | 18052603300 | 124100 | 124100 | 124200 | 124000 | 673 |
| 335 | 20240401 | 131800 | 17969077100 | 124100 | 124000 | 124100 | 123900 | 552 |
| 336 | 20240401 | 131700 | 17900592900 | 124100 | 124100 | 124100 | 123900 | 477 |
| 337 | 20240401 | 131600 | 17841440300 | 124100 | 124100 | 124200 | 123800 | 965 |
| 338 | 20240401 | 131500 | 17721730600 | 124100 | 123900 | 124100 | 123800 | 511 |
| 339 | 20240401 | 131400 | 17658350400 | 124000 | 124000 | 124200 | 123900 | 355 |
| 340 | 20240401 | 131300 | 17614300300 | 124100 | 124000 | 124200 | 123900 | 615 |
| 341 | 20240401 | 131200 | 17537984100 | 124100 | 123900 | 124100 | 123800 | 507 |
| 342 | 20240401 | 131100 | 17475102100 | 123900 | 123900 | 124100 | 123800 | 430 |
| 343 | 20240401 | 131000 | 17421807500 | 124000 | 123900 | 124100 | 123900 | 351 |
| 344 | 20240401 | 130900 | 17378278900 | 123900 | 124000 | 124100 | 123900 | 470 |
| 345 | 20240401 | 130800 | 17320005300 | 124000 | 124100 | 124300 | 123900 | 1209 |
| 346 | 20240401 | 130700 | 17170015400 | 124200 | 124200 | 124300 | 124100 | 950 |
| 347 | 20240401 | 130600 | 17052030000 | 124200 | 124000 | 124200 | 124000 | 1005 |
| 348 | 20240401 | 130500 | 16927307700 | 124000 | 123900 | 124000 | 123900 | 337 |
| 349 | 20240401 | 130400 | 16885532200 | 123900 | 124100 | 124100 | 123900 | 507 |
| 350 | 20240401 | 130300 | 16822655700 | 124100 | 123900 | 124100 | 123900 | 594 |
| 351 | 20240401 | 130200 | 16748998200 | 124000 | 124000 | 124100 | 123900 | 481 |
| 352 | 20240401 | 130100 | 16689354000 | 124100 | 124100 | 124200 | 123800 | 1253 |
| 353 | 20240401 | 130000 | 16533982500 | 124100 | 123100 | 124100 | 123100 | 10402 |
| 354 | 20240401 | 125900 | 15248861700 | 123200 | 123000 | 123300 | 123000 | 1607 |
| 355 | 20240401 | 125800 | 15050946800 | 123100 | 123100 | 123200 | 123100 | 535 |
| 356 | 20240401 | 125700 | 14985061700 | 123100 | 122600 | 123200 | 122400 | 6411 |
| 357 | 20240401 | 125600 | 14196875600 | 122700 | 122700 | 122700 | 122500 | 175 |
| 358 | 20240401 | 125500 | 14175409900 | 122700 | 122400 | 122700 | 122400 | 1895 |
| 359 | 20240401 | 125400 | 13943196300 | 122300 | 122400 | 122400 | 122300 | 227 |
| 360 | 20240401 | 125300 | 13915428400 | 122300 | 122400 | 122400 | 122300 | 111 |
| 361 | 20240401 | 125200 | 13901842400 | 122400 | 122300 | 122400 | 122200 | 441 |
| 362 | 20240401 | 125100 | 13847898900 | 122200 | 122400 | 122400 | 122200 | 596 |
| 363 | 20240401 | 125000 | 13774974000 | 122300 | 122300 | 122400 | 122200 | 445 |
| 364 | 20240401 | 124900 | 13720535700 | 122400 | 122400 | 122400 | 122200 | 322 |
| 365 | 20240401 | 124800 | 13681130200 | 122200 | 122400 | 122400 | 122200 | 436 |
| 366 | 20240401 | 124700 | 13627805100 | 122400 | 122400 | 122500 | 122300 | 77 |
| 367 | 20240401 | 124600 | 13618382100 | 122500 | 122500 | 122500 | 122300 | 346 |
| 368 | 20240401 | 124500 | 13576026500 | 122400 | 122300 | 122500 | 122300 | 101 |
| 369 | 20240401 | 124400 | 13563669300 | 122400 | 122400 | 122500 | 122300 | 175 |
| 370 | 20240401 | 124300 | 13542245300 | 122500 | 122500 | 122500 | 122400 | 202 |
| 371 | 20240401 | 124200 | 13517509800 | 122400 | 122500 | 122600 | 122300 | 458 |
| 372 | 20240401 | 124100 | 13461427400 | 122500 | 122500 | 122600 | 122500 | 179 |
| 373 | 20240401 | 124000 | 13439494600 | 122600 | 122500 | 122600 | 122400 | 120 |
| 374 | 20240401 | 123900 | 13424790100 | 122600 | 122500 | 122600 | 122500 | 142 |
| 375 | 20240401 | 123800 | 13407384700 | 122600 | 122500 | 122600 | 122500 | 214 |
| 376 | 20240401 | 123700 | 13381163900 | 122500 | 122600 | 122700 | 122500 | 247 |
| 377 | 20240401 | 123600 | 13350889200 | 122700 | 122600 | 122700 | 122500 | 393 |
| 378 | 20240401 | 123500 | 13302710900 | 122600 | 122500 | 122700 | 122500 | 222 |
| 379 | 20240401 | 123400 | 13275496900 | 122600 | 122600 | 122700 | 122600 | 121 |
| 380 | 20240401 | 123300 | 13260657300 | 122600 | 122600 | 122700 | 122500 | 285 |
| 381 | 20240401 | 123200 | 13225716600 | 122600 | 122500 | 122600 | 122400 | 320 |
| 382 | 20240401 | 123100 | 13186510100 | 122600 | 122600 | 122700 | 122500 | 132 |
| 383 | 20240401 | 123000 | 13170326200 | 122500 | 122600 | 122700 | 122500 | 208 |
| 384 | 20240401 | 122900 | 13144834100 | 122600 | 122700 | 122700 | 122500 | 119 |
| 385 | 20240401 | 122800 | 13130237000 | 122600 | 122600 | 122700 | 122500 | 153 |
| 386 | 20240401 | 122700 | 13111480600 | 122600 | 122700 | 122700 | 122500 | 400 |
| 387 | 20240401 | 122600 | 13062429500 | 122800 | 122700 | 122800 | 122700 | 255 |
| 388 | 20240401 | 122500 | 13031127800 | 122700 | 122500 | 122800 | 122500 | 898 |
| 389 | 20240401 | 122400 | 12920968500 | 122600 | 122500 | 122600 | 122400 | 82 |
| 390 | 20240401 | 122300 | 12910918700 | 122600 | 122500 | 122600 | 122400 | 175 |
| 391 | 20240401 | 122200 | 12889469800 | 122600 | 122500 | 122600 | 122500 | 170 |
| 392 | 20240401 | 122100 | 12868638100 | 122600 | 122500 | 122600 | 122400 | 191 |
| 393 | 20240401 | 122000 | 12845233900 | 122500 | 122500 | 122600 | 122500 | 170 |
| 394 | 20240401 | 121900 | 12824404500 | 122600 | 122400 | 122600 | 122400 | 319 |
| 395 | 20240401 | 121800 | 12785328000 | 122500 | 122300 | 122500 | 122200 | 147 |
| 396 | 20240401 | 121700 | 12767327300 | 122400 | 122300 | 122500 | 122300 | 142 |
| 397 | 20240401 | 121600 | 12749943900 | 122300 | 122300 | 122500 | 122300 | 245 |
| 398 | 20240401 | 121500 | 12719945900 | 122400 | 122400 | 122400 | 122200 | 202 |
| 399 | 20240401 | 121400 | 12695238100 | 122400 | 122400 | 122400 | 122300 | 202 |
| 400 | 20240401 | 121300 | 12670522300 | 122400 | 122400 | 122500 | 122300 | 161 |
| 401 | 20240401 | 121200 | 12650816000 | 122500 | 122400 | 122500 | 122300 | 209 |
| 402 | 20240401 | 121100 | 12625232300 | 122400 | 122300 | 122500 | 122300 | 159 |
| 403 | 20240401 | 121000 | 12605763600 | 122300 | 122500 | 122500 | 122300 | 147 |
| 404 | 20240401 | 120900 | 12587769800 | 122300 | 122400 | 122500 | 122300 | 698 |
| 405 | 20240401 | 120800 | 12502334900 | 122300 | 122300 | 122400 | 122200 | 155 |
| 406 | 20240401 | 120700 | 12483378600 | 122400 | 122300 | 122400 | 122300 | 84 |
| 407 | 20240401 | 120600 | 12473100600 | 122400 | 122300 | 122400 | 122200 | 686 |
| 408 | 20240401 | 120500 | 12389216300 | 122400 | 122400 | 122500 | 122300 | 397 |
| 409 | 20240401 | 120400 | 12340633700 | 122500 | 122500 | 122500 | 122400 | 128 |
| 410 | 20240401 | 120300 | 12324959200 | 122500 | 122400 | 122500 | 122300 | 228 |
| 411 | 20240401 | 120200 | 12297043100 | 122400 | 122400 | 122500 | 122300 | 309 |
| 412 | 20240401 | 120100 | 12259226500 | 122400 | 122500 | 122500 | 122400 | 171 |
| 413 | 20240401 | 120000 | 12238285300 | 122600 | 122700 | 122800 | 122400 | 720 |
| 414 | 20240401 | 115900 | 12150035700 | 122700 | 122700 | 122800 | 122600 | 209 |
| 415 | 20240401 | 115800 | 12124389800 | 122700 | 122600 | 122800 | 122600 | 316 |
| 416 | 20240401 | 115700 | 12085623400 | 122700 | 122500 | 122700 | 122500 | 266 |
| 417 | 20240401 | 115600 | 12053029600 | 122600 | 122500 | 122600 | 122500 | 334 |
| 418 | 20240401 | 115500 | 12012095000 | 122600 | 122600 | 122700 | 122500 | 366 |
| 419 | 20240401 | 115400 | 11967219100 | 122700 | 122700 | 122800 | 122600 | 299 |
| 420 | 20240401 | 115300 | 11930536500 | 122800 | 122800 | 122900 | 122700 | 373 |
| 421 | 20240401 | 115200 | 11884733100 | 122800 | 122500 | 122900 | 122500 | 2127 |
| 422 | 20240401 | 115100 | 11623642900 | 122600 | 122500 | 122600 | 122400 | 281 |
| 423 | 20240401 | 115000 | 11589214000 | 122500 | 122400 | 122600 | 122300 | 787 |
| 424 | 20240401 | 114900 | 11492796900 | 122500 | 122600 | 122700 | 122500 | 233 |
| 425 | 20240401 | 114800 | 11464246000 | 122700 | 122500 | 122700 | 122500 | 1335 |
| 426 | 20240401 | 114700 | 11300496500 | 122500 | 122400 | 122600 | 122300 | 3529 |
| 427 | 20240401 | 114600 | 10868371800 | 122400 | 122200 | 122400 | 122200 | 2386 |
| 428 | 20240401 | 114500 | 10576592300 | 122200 | 122300 | 122300 | 122100 | 397 |
| 429 | 20240401 | 114400 | 10528081300 | 122200 | 122200 | 122300 | 122100 | 235 |
| 430 | 20240401 | 114300 | 10499362700 | 122300 | 122300 | 122300 | 122100 | 406 |
| 431 | 20240401 | 114200 | 10449718200 | 122300 | 122100 | 122300 | 122100 | 141 |
| 432 | 20240401 | 114100 | 10432487000 | 122300 | 122200 | 122300 | 122100 | 1008 |
| 433 | 20240401 | 114000 | 10309301100 | 122200 | 122100 | 122200 | 122000 | 1045 |
| 434 | 20240401 | 113900 | 10181654600 | 122000 | 122100 | 122100 | 122000 | 72 |
| 435 | 20240401 | 113800 | 10172863600 | 122100 | 122000 | 122100 | 121900 | 364 |
| 436 | 20240401 | 113700 | 10128454700 | 122000 | 122100 | 122100 | 121900 | 182 |
| 437 | 20240401 | 113600 | 10106250400 | 122000 | 122100 | 122100 | 122000 | 78 |
| 438 | 20240401 | 113500 | 10096727800 | 122100 | 122100 | 122200 | 121900 | 120 |
| 439 | 20240401 | 113400 | 10082079700 | 122200 | 122100 | 122200 | 122000 | 324 |
| 440 | 20240401 | 113300 | 10042522000 | 122200 | 121900 | 122300 | 121900 | 3839 |
| 441 | 20240401 | 113200 | 9573792100 | 121800 | 121800 | 121900 | 121800 | 141 |
| 442 | 20240401 | 113100 | 9556610900 | 121900 | 121800 | 121900 | 121800 | 543 |
| 443 | 20240401 | 113000 | 9490466100 | 121700 | 121800 | 121800 | 121700 | 109 |
| 444 | 20240401 | 112900 | 9477191100 | 121700 | 121700 | 121800 | 121700 | 49 |
| 445 | 20240401 | 112800 | 9471225000 | 121800 | 121700 | 121800 | 121600 | 605 |
| 446 | 20240401 | 112700 | 9397602500 | 121700 | 121800 | 121800 | 121600 | 170 |
| 447 | 20240401 | 112600 | 9376914300 | 121800 | 121800 | 121800 | 121700 | 73 |
| 448 | 20240401 | 112500 | 9368023700 | 121700 | 121700 | 121700 | 121500 | 117 |
| 449 | 20240401 | 112400 | 9353785800 | 121500 | 121800 | 121800 | 121500 | 335 |
| 450 | 20240401 | 112300 | 9313032000 | 121800 | 121800 | 121800 | 121600 | 60 |
| 451 | 20240401 | 112200 | 9305725000 | 121600 | 121700 | 121800 | 121600 | 62 |
| 452 | 20240401 | 112100 | 9298178100 | 121600 | 121700 | 121700 | 121500 | 154 |
| 453 | 20240401 | 112000 | 9279446800 | 121500 | 121600 | 121700 | 121500 | 187 |
| 454 | 20240401 | 111900 | 9256710000 | 121500 | 121600 | 121700 | 121500 | 142 |
| 455 | 20240401 | 111800 | 9239441200 | 121600 | 121800 | 121900 | 121600 | 222 |
| 456 | 20240401 | 111700 | 9212403900 | 121700 | 121900 | 121900 | 121700 | 252 |
| 457 | 20240401 | 111600 | 9181709800 | 121900 | 121900 | 122000 | 121800 | 82 |
| 458 | 20240401 | 111500 | 9171712300 | 121900 | 122100 | 122100 | 121900 | 282 |
| 459 | 20240401 | 111400 | 9137320800 | 122000 | 121900 | 122100 | 121900 | 350 |
| 460 | 20240401 | 111300 | 9094613600 | 122000 | 122000 | 122100 | 121900 | 584 |
| 461 | 20240401 | 111200 | 9023360200 | 122100 | 121900 | 122100 | 121900 | 367 |
| 462 | 20240401 | 111100 | 8978575800 | 122000 | 121900 | 122000 | 121800 | 662 |
| 463 | 20240401 | 111000 | 8897841900 | 122000 | 122000 | 122100 | 121900 | 303 |
| 464 | 20240401 | 110900 | 8860872700 | 122100 | 122100 | 122200 | 122000 | 262 |
| 465 | 20240401 | 110800 | 8828878000 | 122100 | 121900 | 122200 | 121900 | 6961 |
| 466 | 20240401 | 110700 | 7979526300 | 121900 | 121700 | 121900 | 121700 | 1278 |
| 467 | 20240401 | 110600 | 7823899700 | 121700 | 121700 | 121700 | 121600 | 141 |
| 468 | 20240401 | 110500 | 7806743000 | 121700 | 121700 | 121700 | 121600 | 90 |
| 469 | 20240401 | 110400 | 7795790100 | 121700 | 121700 | 121700 | 121600 | 89 |
| 470 | 20240401 | 110300 | 7784959900 | 121700 | 121700 | 121700 | 121600 | 117 |
| 471 | 20240401 | 110200 | 7770722800 | 121700 | 121700 | 121700 | 121600 | 238 |
| 472 | 20240401 | 110100 | 7741774700 | 121600 | 121700 | 121700 | 121600 | 88 |
| 473 | 20240401 | 110000 | 7731066100 | 121700 | 121600 | 121700 | 121500 | 131 |
| 474 | 20240401 | 105900 | 7715128300 | 121600 | 121800 | 121800 | 121600 | 242 |
| 475 | 20240401 | 105800 | 7685677000 | 121800 | 121700 | 121800 | 121700 | 96 |
| 476 | 20240401 | 105700 | 7673985900 | 121800 | 121800 | 121800 | 121700 | 88 |
| 477 | 20240401 | 105600 | 7663269300 | 121800 | 121800 | 121800 | 121700 | 84 |
| 478 | 20240401 | 105500 | 7653039700 | 121800 | 121900 | 121900 | 121700 | 108 |
| 479 | 20240401 | 105400 | 7639885200 | 121800 | 121800 | 121900 | 121700 | 179 |
| 480 | 20240401 | 105300 | 7618083100 | 121800 | 121500 | 121800 | 121500 | 1008 |
| 481 | 20240401 | 105200 | 7495373200 | 121500 | 121600 | 121700 | 121500 | 72 |
| 482 | 20240401 | 105100 | 7486617500 | 121600 | 121500 | 121600 | 121400 | 264 |
| 483 | 20240401 | 105000 | 7454525200 | 121500 | 121500 | 121500 | 121400 | 99 |
| 484 | 20240401 | 104900 | 7442498500 | 121400 | 121700 | 121700 | 121300 | 776 |
| 485 | 20240401 | 104800 | 7348150100 | 121600 | 121700 | 121700 | 121600 | 74 |
| 486 | 20240401 | 104700 | 7339146000 | 121700 | 121800 | 121800 | 121700 | 106 |
| 487 | 20240401 | 104600 | 7326239300 | 121800 | 121700 | 121800 | 121700 | 74 |
| 488 | 20240401 | 104500 | 7317229100 | 121700 | 121800 | 121800 | 121700 | 142 |
| 489 | 20240401 | 104400 | 7299936600 | 121800 | 121800 | 121900 | 121800 | 124 |
| 490 | 20240401 | 104300 | 7284828800 | 121900 | 121800 | 121900 | 121800 | 102 |
| 491 | 20240401 | 104200 | 7272396600 | 121900 | 121700 | 121900 | 121700 | 474 |
| 492 | 20240401 | 104100 | 7214663200 | 121800 | 121900 | 121900 | 121800 | 481 |
| 493 | 20240401 | 104000 | 7156059100 | 121900 | 121500 | 121900 | 121500 | 3089 |
| 494 | 20240401 | 103900 | 6780241100 | 121500 | 121400 | 121600 | 121400 | 182 |
| 495 | 20240401 | 103800 | 6758123800 | 121400 | 121500 | 121500 | 121300 | 22 |
| 496 | 20240401 | 103700 | 6755451500 | 121500 | 121500 | 121600 | 121400 | 52 |
| 497 | 20240401 | 103600 | 6749135300 | 121500 | 121400 | 121600 | 121300 | 1248 |
| 498 | 20240401 | 103500 | 6597624500 | 121400 | 121400 | 121400 | 121300 | 76 |
| 499 | 20240401 | 103400 | 6588402100 | 121300 | 121400 | 121400 | 121200 | 102 |
| 500 | 20240401 | 103300 | 6576030500 | 121400 | 121500 | 121500 | 121400 | 163 |
| 501 | 20240401 | 103200 | 6556231700 | 121500 | 121500 | 121600 | 121500 | 409 |
| 502 | 20240401 | 103100 | 6506523800 | 121500 | 121500 | 121600 | 121500 | 175 |
| 503 | 20240401 | 103000 | 6485258400 | 121600 | 121300 | 121600 | 121300 | 1197 |
| 504 | 20240401 | 102900 | 6339975100 | 121200 | 121200 | 121200 | 121100 | 299 |
| 505 | 20240401 | 102800 | 6303737900 | 121100 | 121200 | 121200 | 121100 | 48 |
| 506 | 20240401 | 102700 | 6297921000 | 121200 | 121000 | 121200 | 121000 | 377 |
| 507 | 20240401 | 102600 | 6252278600 | 121000 | 121000 | 121000 | 120900 | 88 |
| 508 | 20240401 | 102500 | 6241630700 | 120900 | 121000 | 121000 | 120900 | 31 |
| 509 | 20240401 | 102400 | 6237881000 | 121000 | 121000 | 121000 | 120900 | 62 |
| 510 | 20240401 | 102300 | 6230380400 | 120900 | 120900 | 120900 | 120800 | 57 |
| 511 | 20240401 | 102200 | 6223489200 | 120800 | 120900 | 120900 | 120800 | 83 |
| 512 | 20240401 | 102100 | 6213456600 | 120900 | 121000 | 121000 | 120900 | 57 |
| 513 | 20240401 | 102000 | 6206560000 | 120900 | 121000 | 121000 | 120900 | 49 |
| 514 | 20240401 | 101900 | 6200631500 | 121000 | 120900 | 121000 | 120800 | 103 |
| 515 | 20240401 | 101800 | 6188180200 | 120800 | 121000 | 121000 | 120800 | 92 |
| 516 | 20240401 | 101700 | 6177060000 | 120900 | 121000 | 121000 | 120900 | 435 |
| 517 | 20240401 | 101600 | 6124466600 | 121000 | 121000 | 121000 | 120900 | 82 |
| 518 | 20240401 | 101500 | 6114544700 | 121000 | 121000 | 121000 | 121000 | 93 |
| 519 | 20240401 | 101400 | 6103291700 | 121000 | 121000 | 121100 | 120900 | 247 |
| 520 | 20240401 | 101300 | 6073403200 | 121100 | 121100 | 121100 | 121000 | 98 |
| 521 | 20240401 | 101200 | 6061538300 | 121100 | 121000 | 121100 | 121000 | 74 |
| 522 | 20240401 | 101100 | 6052577600 | 121100 | 121100 | 121100 | 121000 | 240 |
| 523 | 20240401 | 101000 | 6023514600 | 121200 | 121200 | 121200 | 121100 | 87 |
| 524 | 20240401 | 100900 | 6012971500 | 121200 | 121200 | 121300 | 121200 | 91 |
| 525 | 20240401 | 100800 | 6001938700 | 121200 | 121200 | 121200 | 121100 | 114 |
| 526 | 20240401 | 100700 | 5988122900 | 121100 | 121200 | 121300 | 121100 | 101 |
| 527 | 20240401 | 100600 | 5975881100 | 121200 | 121300 | 121300 | 121200 | 82 |
| 528 | 20240401 | 100500 | 5965937200 | 121200 | 121300 | 121300 | 121200 | 87 |
| 529 | 20240401 | 100400 | 5955389800 | 121200 | 121300 | 121300 | 121100 | 200 |
| 530 | 20240401 | 100300 | 5931149500 | 121300 | 121300 | 121300 | 121200 | 110 |
| 531 | 20240401 | 100200 | 5917811500 | 121200 | 121000 | 121200 | 121000 | 824 |
| 532 | 20240401 | 100100 | 5817984600 | 121100 | 120900 | 121100 | 120800 | 710 |
| 533 | 20240401 | 100000 | 5732134400 | 120900 | 120900 | 120900 | 120900 | 44 |
| 534 | 20240401 | 095900 | 5726814800 | 120800 | 120900 | 120900 | 120800 | 176 |
| 535 | 20240401 | 095800 | 5705547000 | 120900 | 120900 | 120900 | 120800 | 47 |
| 536 | 20240401 | 095700 | 5699865200 | 120900 | 120800 | 120900 | 120700 | 220 |
| 537 | 20240401 | 095600 | 5673293600 | 120700 | 120900 | 120900 | 120700 | 176 |
| 538 | 20240401 | 095500 | 5652030500 | 120900 | 120800 | 120900 | 120700 | 124 |
| 539 | 20240401 | 095400 | 5637045800 | 120800 | 120700 | 120800 | 120700 | 170 |
| 540 | 20240401 | 095300 | 5616512800 | 120800 | 120800 | 120900 | 120700 | 1625 |
| 541 | 20240401 | 095200 | 5420213500 | 120800 | 120800 | 120800 | 120600 | 384 |
| 542 | 20240401 | 095100 | 5373862300 | 120800 | 120600 | 120800 | 120600 | 223 |
| 543 | 20240401 | 095000 | 5346943700 | 120600 | 120600 | 120600 | 120500 | 280 |
| 544 | 20240401 | 094900 | 5313175900 | 120500 | 120600 | 120600 | 120500 | 519 |
| 545 | 20240401 | 094800 | 5250630200 | 120600 | 120600 | 120800 | 120600 | 225 |
| 546 | 20240401 | 094700 | 5223484600 | 120700 | 120800 | 120900 | 120600 | 647 |
| 547 | 20240401 | 094600 | 5145349200 | 120700 | 120800 | 120800 | 120700 | 23 |
| 548 | 20240401 | 094500 | 5142570900 | 120800 | 120900 | 120900 | 120800 | 617 |
| 549 | 20240401 | 094400 | 5068003100 | 120900 | 120900 | 121000 | 120900 | 53 |
| 550 | 20240401 | 094300 | 5061591600 | 121000 | 121000 | 121000 | 121000 | 205 |
| 551 | 20240401 | 094200 | 5036786600 | 121100 | 121100 | 121200 | 121000 | 131 |
| 552 | 20240401 | 094100 | 5020921700 | 121100 | 121100 | 121100 | 121000 | 76 |
| 553 | 20240401 | 094000 | 5011719100 | 121100 | 121100 | 121100 | 121000 | 233 |
| 554 | 20240401 | 093900 | 4983503800 | 121000 | 121100 | 121100 | 121000 | 100 |
| 555 | 20240401 | 093800 | 4971394100 | 121100 | 121100 | 121100 | 120900 | 232 |
| 556 | 20240401 | 093700 | 4943301100 | 121100 | 121000 | 121200 | 121000 | 864 |
| 557 | 20240401 | 093600 | 4838661900 | 121100 | 121200 | 121200 | 121000 | 191 |
| 558 | 20240401 | 093500 | 4815520600 | 121200 | 121200 | 121300 | 121100 | 474 |
| 559 | 20240401 | 093400 | 4758076700 | 121200 | 121100 | 121200 | 120900 | 161 |
| 560 | 20240401 | 093300 | 4738588200 | 121100 | 121100 | 121200 | 121000 | 65 |
| 561 | 20240401 | 093200 | 4730722100 | 121200 | 121200 | 121200 | 121100 | 73 |
| 562 | 20240401 | 093100 | 4721877500 | 121200 | 121200 | 121200 | 121000 | 138 |
| 563 | 20240401 | 093000 | 4705159700 | 121200 | 121000 | 121200 | 121000 | 168 |
| 564 | 20240401 | 092900 | 4684812000 | 121000 | 121200 | 121200 | 121000 | 353 |
| 565 | 20240401 | 092800 | 4642049100 | 121100 | 121000 | 121200 | 121000 | 863 |
| 566 | 20240401 | 092700 | 4537523400 | 121000 | 121100 | 121200 | 121000 | 215 |
| 567 | 20240401 | 092600 | 4511496100 | 121200 | 121300 | 121500 | 121200 | 126 |
| 568 | 20240401 | 092500 | 4496213000 | 121300 | 121000 | 121500 | 120900 | 289 |
| 569 | 20240401 | 092400 | 4461208500 | 120900 | 121200 | 121300 | 120800 | 467 |
| 570 | 20240401 | 092300 | 4404721700 | 121300 | 121300 | 121300 | 121000 | 546 |
| 571 | 20240401 | 092200 | 4338607600 | 121500 | 121500 | 121700 | 121100 | 602 |
| 572 | 20240401 | 092100 | 4265592600 | 121500 | 121700 | 121700 | 121400 | 442 |
| 573 | 20240401 | 092000 | 4211852900 | 121400 | 121500 | 121700 | 121300 | 750 |
| 574 | 20240401 | 091900 | 4120745800 | 121600 | 121700 | 121800 | 121600 | 609 |
| 575 | 20240401 | 091800 | 4046612500 | 121700 | 121500 | 121800 | 121400 | 652 |
| 576 | 20240401 | 091700 | 3967264600 | 121700 | 121600 | 121700 | 121300 | 356 |
| 577 | 20240401 | 091600 | 3923965300 | 121600 | 121600 | 121800 | 121400 | 943 |
| 578 | 20240401 | 091500 | 3809281900 | 121800 | 122000 | 122000 | 121300 | 794 |
| 579 | 20240401 | 091400 | 3712700700 | 122000 | 121200 | 122000 | 121100 | 1513 |
| 580 | 20240401 | 091300 | 3528805500 | 121300 | 122000 | 122000 | 121200 | 2069 |
| 581 | 20240401 | 091200 | 3276746100 | 122000 | 121500 | 122200 | 121400 | 3689 |
| 582 | 20240401 | 091100 | 2826991800 | 121600 | 121500 | 121700 | 121400 | 2594 |
| 583 | 20240401 | 091000 | 2511695200 | 121500 | 120800 | 121600 | 120800 | 6143 |
| 584 | 20240401 | 090900 | 1767330000 | 120900 | 121000 | 121100 | 120800 | 687 |
| 585 | 20240401 | 090800 | 1684220400 | 121000 | 120500 | 121000 | 120300 | 2833 |
| 586 | 20240401 | 090700 | 1342002100 | 120400 | 120300 | 120400 | 120100 | 659 |
| 587 | 20240401 | 090600 | 1262725100 | 120400 | 120200 | 120500 | 120200 | 132 |
| 588 | 20240401 | 090500 | 1246824900 | 120200 | 120500 | 120500 | 120100 | 101 |
| 589 | 20240401 | 090400 | 1234665500 | 120500 | 120600 | 120700 | 119900 | 750 |
| 590 | 20240401 | 090300 | 1144263700 | 120600 | 120700 | 120900 | 120500 | 451 |
| 591 | 20240401 | 090200 | 1089838100 | 120700 | 120600 | 120900 | 119800 | 2227 |
| 592 | 20240401 | 090100 | 820939500 | 120600 | 120200 | 121000 | 119600 | 3268 |
| 593 | 20240401 | 090000 | 426826800 | 120200 | 119700 | 120600 | 119300 | 3457 |