36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 194000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 3 | 20240404 | 193900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 4 | 20240404 | 193800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 5 | 20240404 | 193700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 6 | 20240404 | 193600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 7 | 20240404 | 193500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 8 | 20240404 | 193400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 9 | 20240404 | 193300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 10 | 20240404 | 193200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 11 | 20240404 | 193100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 12 | 20240404 | 193000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 13 | 20240404 | 192900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 14 | 20240404 | 192800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 15 | 20240404 | 192700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 16 | 20240404 | 192600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 17 | 20240404 | 192500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 18 | 20240404 | 192400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 19 | 20240404 | 192300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 20 | 20240404 | 192200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 21 | 20240404 | 192100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 22 | 20240404 | 192000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 23 | 20240404 | 191900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 24 | 20240404 | 191800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 25 | 20240404 | 191700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 26 | 20240404 | 191600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 27 | 20240404 | 191500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 28 | 20240404 | 191400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 29 | 20240404 | 191300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 30 | 20240404 | 191200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 31 | 20240404 | 191100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 32 | 20240404 | 191000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 33 | 20240404 | 190900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 34 | 20240404 | 190800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 35 | 20240404 | 190700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 36 | 20240404 | 190600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 37 | 20240404 | 190500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 38 | 20240404 | 190400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 39 | 20240404 | 190300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 40 | 20240404 | 190200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 41 | 20240404 | 190100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 42 | 20240404 | 190000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 43 | 20240404 | 185900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 44 | 20240404 | 185800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 45 | 20240404 | 185700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 46 | 20240404 | 185600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 47 | 20240404 | 185500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 48 | 20240404 | 185400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 49 | 20240404 | 185300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 50 | 20240404 | 185200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 51 | 20240404 | 185100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 52 | 20240404 | 185000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 53 | 20240404 | 184900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 54 | 20240404 | 184800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 55 | 20240404 | 184700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 56 | 20240404 | 184600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 57 | 20240404 | 184500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 58 | 20240404 | 184400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 59 | 20240404 | 184300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 60 | 20240404 | 184200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 61 | 20240404 | 184100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 62 | 20240404 | 184000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 63 | 20240404 | 183900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 64 | 20240404 | 183800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 65 | 20240404 | 183700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 66 | 20240404 | 183600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 67 | 20240404 | 183500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 68 | 20240404 | 183400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 69 | 20240404 | 183300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 70 | 20240404 | 183200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 71 | 20240404 | 183100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 72 | 20240404 | 183000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 73 | 20240404 | 182900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 74 | 20240404 | 182800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 75 | 20240404 | 182700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 76 | 20240404 | 182600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 77 | 20240404 | 182500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 78 | 20240404 | 182400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 79 | 20240404 | 182300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 80 | 20240404 | 182200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 81 | 20240404 | 182100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 82 | 20240404 | 182000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 83 | 20240404 | 181900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 84 | 20240404 | 181800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 85 | 20240404 | 181700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 86 | 20240404 | 181600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 87 | 20240404 | 181500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 88 | 20240404 | 181400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 89 | 20240404 | 181300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 90 | 20240404 | 181200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 91 | 20240404 | 181100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 92 | 20240404 | 181000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 93 | 20240404 | 180900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 94 | 20240404 | 180800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 95 | 20240404 | 180700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 96 | 20240404 | 180600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 97 | 20240404 | 180500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 98 | 20240404 | 180400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 99 | 20240404 | 180300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 100 | 20240404 | 180200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 101 | 20240404 | 180100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 102 | 20240404 | 180000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 103 | 20240404 | 175900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 104 | 20240404 | 175800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 105 | 20240404 | 175700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 106 | 20240404 | 175600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 107 | 20240404 | 175500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 108 | 20240404 | 175400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 109 | 20240404 | 175300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 110 | 20240404 | 175200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 111 | 20240404 | 175100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 112 | 20240404 | 175000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 113 | 20240404 | 174900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 114 | 20240404 | 174800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 115 | 20240404 | 174700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 116 | 20240404 | 174600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 117 | 20240404 | 174500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 118 | 20240404 | 174400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 119 | 20240404 | 174300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 120 | 20240404 | 174200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 121 | 20240404 | 174100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 122 | 20240404 | 174000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 123 | 20240404 | 173900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 124 | 20240404 | 173800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 125 | 20240404 | 173700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 126 | 20240404 | 173600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 127 | 20240404 | 173500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 128 | 20240404 | 173400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 129 | 20240404 | 173300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 130 | 20240404 | 173200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 131 | 20240404 | 173100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 132 | 20240404 | 173000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 133 | 20240404 | 172900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 134 | 20240404 | 172800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 135 | 20240404 | 172700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 136 | 20240404 | 172600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 137 | 20240404 | 172500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 138 | 20240404 | 172400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 139 | 20240404 | 172300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 140 | 20240404 | 172200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 141 | 20240404 | 172100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 142 | 20240404 | 172000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 143 | 20240404 | 171900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 144 | 20240404 | 171800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 145 | 20240404 | 171700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 146 | 20240404 | 171600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 147 | 20240404 | 171500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 148 | 20240404 | 171400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 149 | 20240404 | 171300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 150 | 20240404 | 171200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 151 | 20240404 | 171100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 152 | 20240404 | 171000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 153 | 20240404 | 170900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 154 | 20240404 | 170800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 155 | 20240404 | 170700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 156 | 20240404 | 170600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 157 | 20240404 | 170500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 158 | 20240404 | 170400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 159 | 20240404 | 170300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 160 | 20240404 | 170200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 161 | 20240404 | 170100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 162 | 20240404 | 170000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 163 | 20240404 | 165900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 164 | 20240404 | 165800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 165 | 20240404 | 165700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 166 | 20240404 | 165600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 167 | 20240404 | 165500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 168 | 20240404 | 165400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 169 | 20240404 | 165300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 170 | 20240404 | 165200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 171 | 20240404 | 165100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 172 | 20240404 | 165000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 173 | 20240404 | 164900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 174 | 20240404 | 164800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 175 | 20240404 | 164700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 176 | 20240404 | 164600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 177 | 20240404 | 164500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 178 | 20240404 | 164400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 179 | 20240404 | 164300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 180 | 20240404 | 164200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 181 | 20240404 | 164100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 182 | 20240404 | 164000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 183 | 20240404 | 163900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 184 | 20240404 | 163800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 185 | 20240404 | 163700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 186 | 20240404 | 163600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 187 | 20240404 | 163500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 188 | 20240404 | 163400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 189 | 20240404 | 163300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 190 | 20240404 | 163200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 191 | 20240404 | 163100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 192 | 20240404 | 163000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 193 | 20240404 | 162900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 194 | 20240404 | 162800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 195 | 20240404 | 162700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 196 | 20240404 | 162600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 197 | 20240404 | 162500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 198 | 20240404 | 162400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 199 | 20240404 | 162300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 200 | 20240404 | 162200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 201 | 20240404 | 162100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 202 | 20240404 | 162000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 203 | 20240404 | 161900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 204 | 20240404 | 161800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 205 | 20240404 | 161700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 206 | 20240404 | 161600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 207 | 20240404 | 161500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 208 | 20240404 | 161400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 209 | 20240404 | 161300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 210 | 20240404 | 161200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 211 | 20240404 | 161100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 212 | 20240404 | 161000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 213 | 20240404 | 160900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 214 | 20240404 | 160800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 215 | 20240404 | 160700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 216 | 20240404 | 160600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 217 | 20240404 | 160500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 218 | 20240404 | 160400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 219 | 20240404 | 160300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 220 | 20240404 | 160200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 221 | 20240404 | 160100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 222 | 20240404 | 160000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 223 | 20240404 | 155900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 224 | 20240404 | 155800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 225 | 20240404 | 155700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 226 | 20240404 | 155600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 227 | 20240404 | 155500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 228 | 20240404 | 155400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 229 | 20240404 | 155300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 230 | 20240404 | 155200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 231 | 20240404 | 155100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 232 | 20240404 | 155000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 233 | 20240404 | 154900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 234 | 20240404 | 154800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 235 | 20240404 | 154700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 236 | 20240404 | 154600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 237 | 20240404 | 154500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 238 | 20240404 | 154400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 239 | 20240404 | 154300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 240 | 20240404 | 154200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 241 | 20240404 | 154100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 242 | 20240404 | 154000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 243 | 20240404 | 153900 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 244 | 20240404 | 153800 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 245 | 20240404 | 153700 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 246 | 20240404 | 153600 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 247 | 20240404 | 153500 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 248 | 20240404 | 153400 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 249 | 20240404 | 153300 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 250 | 20240404 | 153200 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 251 | 20240404 | 153100 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 0 |
| 252 | 20240404 | 153000 | 9939143000 | 121400 | 121400 | 121400 | 121400 | 6883 |
| 253 | 20240404 | 152900 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 254 | 20240404 | 152800 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 255 | 20240404 | 152700 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 256 | 20240404 | 152600 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 257 | 20240404 | 152500 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 258 | 20240404 | 152400 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 259 | 20240404 | 152300 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 260 | 20240404 | 152200 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 261 | 20240404 | 152100 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 262 | 20240404 | 152000 | 9103546800 | 121700 | 121700 | 121700 | 121700 | 0 |
| 263 | 20240404 | 151900 | 9103546800 | 121700 | 121800 | 121800 | 121700 | 348 |
| 264 | 20240404 | 151800 | 9061168300 | 121800 | 121700 | 121800 | 121700 | 30 |
| 265 | 20240404 | 151700 | 9057516700 | 121800 | 121800 | 121800 | 121600 | 108 |
| 266 | 20240404 | 151600 | 9044368800 | 121600 | 121700 | 121800 | 121600 | 363 |
| 267 | 20240404 | 151500 | 9000194300 | 121600 | 121600 | 121700 | 121600 | 250 |
| 268 | 20240404 | 151400 | 8969773500 | 121700 | 121700 | 121700 | 121600 | 151 |
| 269 | 20240404 | 151300 | 8951409900 | 121600 | 121600 | 121700 | 121600 | 292 |
| 270 | 20240404 | 151200 | 8915893300 | 121700 | 121600 | 121800 | 121600 | 143 |
| 271 | 20240404 | 151100 | 8898499500 | 121800 | 121600 | 121800 | 121600 | 634 |
| 272 | 20240404 | 151000 | 8821348100 | 121600 | 121600 | 121700 | 121600 | 58 |
| 273 | 20240404 | 150900 | 8814294800 | 121600 | 121700 | 121700 | 121600 | 182 |
| 274 | 20240404 | 150800 | 8792155500 | 121700 | 121700 | 121800 | 121600 | 325 |
| 275 | 20240404 | 150700 | 8752599800 | 121700 | 121600 | 121700 | 121600 | 291 |
| 276 | 20240404 | 150600 | 8717193900 | 121700 | 121700 | 121700 | 121600 | 296 |
| 277 | 20240404 | 150500 | 8681178900 | 121700 | 121700 | 121800 | 121600 | 468 |
| 278 | 20240404 | 150400 | 8624220100 | 121700 | 121800 | 121800 | 121700 | 798 |
| 279 | 20240404 | 150300 | 8527091700 | 121700 | 121700 | 121800 | 121700 | 129 |
| 280 | 20240404 | 150200 | 8511390000 | 121800 | 121700 | 121800 | 121700 | 269 |
| 281 | 20240404 | 150100 | 8478635200 | 121700 | 121600 | 121800 | 121600 | 130 |
| 282 | 20240404 | 150000 | 8462811100 | 121600 | 121700 | 121800 | 121600 | 188 |
| 283 | 20240404 | 145900 | 8439937400 | 121600 | 121600 | 121700 | 121600 | 120 |
| 284 | 20240404 | 145800 | 8425340400 | 121700 | 121700 | 121700 | 121600 | 94 |
| 285 | 20240404 | 145700 | 8413906100 | 121700 | 121700 | 121800 | 121700 | 1910 |
| 286 | 20240404 | 145600 | 8181352500 | 121800 | 121700 | 121800 | 121700 | 121 |
| 287 | 20240404 | 145500 | 8166624000 | 121800 | 121700 | 121800 | 121700 | 132 |
| 288 | 20240404 | 145400 | 8150556900 | 121700 | 121500 | 121700 | 121500 | 371 |
| 289 | 20240404 | 145300 | 8105416400 | 121600 | 121600 | 121700 | 121500 | 631 |
| 290 | 20240404 | 145200 | 8028683800 | 121600 | 121600 | 121700 | 121600 | 201 |
| 291 | 20240404 | 145100 | 8004227400 | 121600 | 121700 | 121700 | 121600 | 192 |
| 292 | 20240404 | 145000 | 7980867200 | 121700 | 121600 | 121700 | 121600 | 163 |
| 293 | 20240404 | 144900 | 7961035800 | 121700 | 121600 | 121700 | 121600 | 161 |
| 294 | 20240404 | 144800 | 7941448100 | 121700 | 121600 | 121700 | 121600 | 148 |
| 295 | 20240404 | 144700 | 7923443500 | 121700 | 121700 | 121700 | 121600 | 486 |
| 296 | 20240404 | 144600 | 7864344200 | 121600 | 121600 | 121700 | 121600 | 74 |
| 297 | 20240404 | 144500 | 7855344300 | 121600 | 121700 | 121800 | 121600 | 147 |
| 298 | 20240404 | 144400 | 7837459700 | 121800 | 121700 | 121800 | 121600 | 197 |
| 299 | 20240404 | 144300 | 7813489100 | 121700 | 121800 | 121800 | 121600 | 373 |
| 300 | 20240404 | 144200 | 7768083900 | 121700 | 121800 | 121800 | 121700 | 45 |
| 301 | 20240404 | 144100 | 7762603400 | 121700 | 121700 | 121800 | 121600 | 382 |
| 302 | 20240404 | 144000 | 7716105900 | 121700 | 121700 | 121700 | 121600 | 117 |
| 303 | 20240404 | 143900 | 7701868900 | 121700 | 121600 | 121700 | 121500 | 152 |
| 304 | 20240404 | 143800 | 7683382000 | 121500 | 121500 | 121600 | 121500 | 101 |
| 305 | 20240404 | 143700 | 7671106500 | 121600 | 121500 | 121600 | 121500 | 211 |
| 306 | 20240404 | 143600 | 7645453400 | 121500 | 121500 | 121600 | 121500 | 158 |
| 307 | 20240404 | 143500 | 7626246300 | 121600 | 121600 | 121600 | 121500 | 126 |
| 308 | 20240404 | 143400 | 7610930400 | 121600 | 121500 | 121600 | 121500 | 76 |
| 309 | 20240404 | 143300 | 7601694700 | 121600 | 121500 | 121600 | 121500 | 188 |
| 310 | 20240404 | 143200 | 7578839400 | 121600 | 121700 | 121700 | 121500 | 350 |
| 311 | 20240404 | 143100 | 7536284600 | 121600 | 121500 | 121700 | 121500 | 136 |
| 312 | 20240404 | 143000 | 7519747000 | 121600 | 121500 | 121600 | 121500 | 134 |
| 313 | 20240404 | 142900 | 7503458900 | 121600 | 121500 | 121600 | 121500 | 108 |
| 314 | 20240404 | 142800 | 7490334000 | 121600 | 121600 | 121600 | 121500 | 80 |
| 315 | 20240404 | 142700 | 7480612000 | 121500 | 121600 | 121700 | 121500 | 578 |
| 316 | 20240404 | 142600 | 7410331300 | 121600 | 121700 | 121700 | 121600 | 106 |
| 317 | 20240404 | 142500 | 7397437200 | 121700 | 121700 | 121700 | 121600 | 259 |
| 318 | 20240404 | 142400 | 7365920700 | 121700 | 121700 | 121700 | 121600 | 286 |
| 319 | 20240404 | 142300 | 7331119500 | 121600 | 121600 | 121700 | 121600 | 137 |
| 320 | 20240404 | 142200 | 7314452800 | 121600 | 121500 | 121700 | 121500 | 125 |
| 321 | 20240404 | 142100 | 7299254500 | 121500 | 121600 | 121600 | 121500 | 199 |
| 322 | 20240404 | 142000 | 7275062600 | 121500 | 121600 | 121600 | 121500 | 89 |
| 323 | 20240404 | 141900 | 7264245800 | 121600 | 121600 | 121700 | 121500 | 229 |
| 324 | 20240404 | 141800 | 7236411800 | 121600 | 121500 | 121600 | 121500 | 161 |
| 325 | 20240404 | 141700 | 7216839200 | 121600 | 121600 | 121600 | 121500 | 75 |
| 326 | 20240404 | 141600 | 7207724400 | 121600 | 121500 | 121600 | 121500 | 326 |
| 327 | 20240404 | 141500 | 7168094000 | 121600 | 121500 | 121600 | 121500 | 188 |
| 328 | 20240404 | 141400 | 7145240800 | 121600 | 121500 | 121600 | 121500 | 149 |
| 329 | 20240404 | 141300 | 7127134000 | 121400 | 121400 | 121500 | 121400 | 174 |
| 330 | 20240404 | 141200 | 7105998200 | 121400 | 121500 | 121500 | 121400 | 56 |
| 331 | 20240404 | 141100 | 7099195000 | 121400 | 121500 | 121500 | 121400 | 166 |
| 332 | 20240404 | 141000 | 7079028400 | 121500 | 121500 | 121500 | 121400 | 111 |
| 333 | 20240404 | 140900 | 7065550400 | 121400 | 121500 | 121600 | 121400 | 256 |
| 334 | 20240404 | 140800 | 7034448200 | 121600 | 121500 | 121600 | 121500 | 69 |
| 335 | 20240404 | 140700 | 7026063000 | 121600 | 121700 | 121700 | 121500 | 271 |
| 336 | 20240404 | 140600 | 6993113600 | 121700 | 121600 | 121700 | 121500 | 241 |
| 337 | 20240404 | 140500 | 6963810600 | 121600 | 121700 | 121700 | 121600 | 101 |
| 338 | 20240404 | 140400 | 6951526100 | 121700 | 121600 | 121700 | 121500 | 101 |
| 339 | 20240404 | 140300 | 6939247000 | 121600 | 121600 | 121600 | 121500 | 103 |
| 340 | 20240404 | 140200 | 6926726700 | 121600 | 121500 | 121600 | 121500 | 73 |
| 341 | 20240404 | 140100 | 6917855800 | 121600 | 121600 | 121600 | 121500 | 122 |
| 342 | 20240404 | 140000 | 6903030000 | 121600 | 121700 | 121700 | 121500 | 234 |
| 343 | 20240404 | 135900 | 6874579000 | 121700 | 121500 | 121700 | 121500 | 246 |
| 344 | 20240404 | 135800 | 6844655300 | 121600 | 121500 | 121600 | 121500 | 207 |
| 345 | 20240404 | 135700 | 6819489700 | 121500 | 121500 | 121600 | 121500 | 72 |
| 346 | 20240404 | 135600 | 6810739800 | 121500 | 121600 | 121600 | 121500 | 87 |
| 347 | 20240404 | 135500 | 6800166700 | 121600 | 121600 | 121700 | 121500 | 249 |
| 348 | 20240404 | 135400 | 6769888200 | 121600 | 121600 | 121700 | 121600 | 106 |
| 349 | 20240404 | 135300 | 6756994000 | 121700 | 121700 | 121700 | 121600 | 188 |
| 350 | 20240404 | 135200 | 6734122400 | 121700 | 121700 | 121800 | 121600 | 143 |
| 351 | 20240404 | 135100 | 6716720000 | 121700 | 121700 | 121800 | 121700 | 287 |
| 352 | 20240404 | 135000 | 6681783300 | 121800 | 121800 | 121800 | 121700 | 146 |
| 353 | 20240404 | 134900 | 6664005000 | 121800 | 121700 | 121800 | 121700 | 330 |
| 354 | 20240404 | 134800 | 6623826500 | 121700 | 121600 | 121700 | 121600 | 31 |
| 355 | 20240404 | 134700 | 6620055500 | 121700 | 121600 | 121700 | 121500 | 168 |
| 356 | 20240404 | 134600 | 6599625400 | 121600 | 121500 | 121600 | 121500 | 76 |
| 357 | 20240404 | 134500 | 6590389100 | 121600 | 121600 | 121600 | 121500 | 134 |
| 358 | 20240404 | 134400 | 6574101400 | 121600 | 121500 | 121700 | 121500 | 109 |
| 359 | 20240404 | 134300 | 6560850100 | 121600 | 121600 | 121600 | 121500 | 201 |
| 360 | 20240404 | 134200 | 6536415700 | 121500 | 121600 | 121600 | 121500 | 62 |
| 361 | 20240404 | 134100 | 6528881400 | 121500 | 121600 | 121600 | 121500 | 60 |
| 362 | 20240404 | 134000 | 6521590400 | 121600 | 121400 | 121600 | 121400 | 171 |
| 363 | 20240404 | 133900 | 6500814700 | 121400 | 121500 | 121500 | 121400 | 79 |
| 364 | 20240404 | 133800 | 6491217700 | 121500 | 121500 | 121600 | 121500 | 446 |
| 365 | 20240404 | 133700 | 6437016900 | 121500 | 121600 | 121600 | 121500 | 88 |
| 366 | 20240404 | 133600 | 6426324100 | 121500 | 121600 | 121600 | 121500 | 83 |
| 367 | 20240404 | 133500 | 6416237800 | 121600 | 121500 | 121600 | 121500 | 167 |
| 368 | 20240404 | 133400 | 6395942600 | 121500 | 121500 | 121600 | 121500 | 229 |
| 369 | 20240404 | 133300 | 6368118500 | 121500 | 121600 | 121600 | 121500 | 87 |
| 370 | 20240404 | 133200 | 6357547100 | 121500 | 121600 | 121600 | 121500 | 133 |
| 371 | 20240404 | 133100 | 6341378100 | 121500 | 121500 | 121600 | 121400 | 258 |
| 372 | 20240404 | 133000 | 6310034800 | 121500 | 121600 | 121700 | 121500 | 208 |
| 373 | 20240404 | 132900 | 6284755700 | 121500 | 121600 | 121700 | 121500 | 306 |
| 374 | 20240404 | 132800 | 6247549400 | 121600 | 121700 | 121700 | 121600 | 148 |
| 375 | 20240404 | 132700 | 6229551800 | 121600 | 121600 | 121700 | 121600 | 43 |
| 376 | 20240404 | 132600 | 6224322700 | 121500 | 121800 | 121800 | 121500 | 109 |
| 377 | 20240404 | 132500 | 6211071600 | 121600 | 121600 | 121700 | 121500 | 159 |
| 378 | 20240404 | 132400 | 6191733300 | 121500 | 121700 | 121700 | 121500 | 245 |
| 379 | 20240404 | 132300 | 6161941300 | 121700 | 121500 | 121700 | 121500 | 102 |
| 380 | 20240404 | 132200 | 6149536200 | 121800 | 121300 | 121800 | 121300 | 1444 |
| 381 | 20240404 | 132100 | 5974017500 | 121500 | 121500 | 121500 | 121300 | 230 |
| 382 | 20240404 | 132000 | 5946085800 | 121400 | 121400 | 121500 | 121300 | 311 |
| 383 | 20240404 | 131900 | 5908321800 | 121500 | 121400 | 121500 | 121300 | 315 |
| 384 | 20240404 | 131800 | 5870079600 | 121400 | 121400 | 121400 | 121300 | 108 |
| 385 | 20240404 | 131700 | 5856976600 | 121300 | 121200 | 121300 | 121100 | 248 |
| 386 | 20240404 | 131600 | 5826909800 | 121100 | 121200 | 121200 | 121000 | 142 |
| 387 | 20240404 | 131500 | 5809713500 | 121100 | 121000 | 121200 | 121000 | 211 |
| 388 | 20240404 | 131400 | 5784159200 | 121000 | 121000 | 121100 | 120900 | 87 |
| 389 | 20240404 | 131300 | 5773625100 | 121100 | 120900 | 121100 | 120900 | 139 |
| 390 | 20240404 | 131200 | 5756803400 | 121000 | 121000 | 121100 | 120900 | 224 |
| 391 | 20240404 | 131100 | 5729708600 | 121000 | 121000 | 121000 | 120800 | 71 |
| 392 | 20240404 | 131000 | 5721124300 | 120900 | 120900 | 121100 | 120900 | 300 |
| 393 | 20240404 | 130900 | 5684841700 | 121000 | 121000 | 121000 | 120800 | 185 |
| 394 | 20240404 | 130800 | 5662470500 | 120900 | 120900 | 121000 | 120800 | 126 |
| 395 | 20240404 | 130700 | 5647236900 | 120800 | 120800 | 120900 | 120700 | 111 |
| 396 | 20240404 | 130600 | 5633827900 | 120800 | 120700 | 120800 | 120700 | 138 |
| 397 | 20240404 | 130500 | 5617168500 | 120700 | 120600 | 120700 | 120600 | 26 |
| 398 | 20240404 | 130400 | 5614030500 | 120700 | 120700 | 120700 | 120600 | 83 |
| 399 | 20240404 | 130300 | 5604014100 | 120700 | 120700 | 120700 | 120600 | 37 |
| 400 | 20240404 | 130200 | 5599549900 | 120700 | 120600 | 120700 | 120600 | 52 |
| 401 | 20240404 | 130100 | 5593278200 | 120700 | 120600 | 120700 | 120500 | 206 |
| 402 | 20240404 | 130000 | 5568433300 | 120500 | 120700 | 120700 | 120500 | 216 |
| 403 | 20240404 | 125900 | 5542387100 | 120700 | 120700 | 120700 | 120600 | 148 |
| 404 | 20240404 | 125800 | 5524532600 | 120700 | 120700 | 120700 | 120600 | 81 |
| 405 | 20240404 | 125700 | 5514763200 | 120600 | 120700 | 120700 | 120600 | 24 |
| 406 | 20240404 | 125600 | 5511866800 | 120700 | 120700 | 120700 | 120600 | 113 |
| 407 | 20240404 | 125500 | 5498235400 | 120700 | 120700 | 120700 | 120600 | 22 |
| 408 | 20240404 | 125400 | 5495581100 | 120600 | 120700 | 120700 | 120600 | 97 |
| 409 | 20240404 | 125300 | 5483876700 | 120700 | 120700 | 120700 | 120500 | 549 |
| 410 | 20240404 | 125200 | 5417664600 | 120700 | 120700 | 120700 | 120600 | 15 |
| 411 | 20240404 | 125100 | 5415854200 | 120700 | 120800 | 120800 | 120600 | 180 |
| 412 | 20240404 | 125000 | 5394128700 | 120800 | 120700 | 120800 | 120700 | 253 |
| 413 | 20240404 | 124900 | 5363584800 | 120700 | 120700 | 120700 | 120600 | 47 |
| 414 | 20240404 | 124800 | 5357913400 | 120600 | 120600 | 120700 | 120600 | 62 |
| 415 | 20240404 | 124700 | 5350434600 | 120600 | 120700 | 120700 | 120600 | 40 |
| 416 | 20240404 | 124600 | 5345608100 | 120700 | 120700 | 120700 | 120600 | 27 |
| 417 | 20240404 | 124500 | 5342349300 | 120700 | 120800 | 120800 | 120600 | 227 |
| 418 | 20240404 | 124400 | 5314949400 | 120700 | 120800 | 120800 | 120700 | 17 |
| 419 | 20240404 | 124300 | 5312896300 | 120800 | 120700 | 120800 | 120700 | 13 |
| 420 | 20240404 | 124200 | 5311326500 | 120800 | 120800 | 120800 | 120700 | 37 |
| 421 | 20240404 | 124100 | 5306857000 | 120800 | 120700 | 120800 | 120700 | 145 |
| 422 | 20240404 | 124000 | 5289347400 | 120700 | 120700 | 120700 | 120600 | 65 |
| 423 | 20240404 | 123900 | 5281503500 | 120700 | 120600 | 120700 | 120600 | 63 |
| 424 | 20240404 | 123800 | 5273904700 | 120500 | 120600 | 120600 | 120500 | 144 |
| 425 | 20240404 | 123700 | 5256538500 | 120500 | 120600 | 120700 | 120500 | 148 |
| 426 | 20240404 | 123600 | 5238692000 | 120600 | 120600 | 120700 | 120600 | 96 |
| 427 | 20240404 | 123500 | 5227109400 | 120600 | 120700 | 120700 | 120600 | 140 |
| 428 | 20240404 | 123400 | 5210225100 | 120700 | 120600 | 120700 | 120500 | 617 |
| 429 | 20240404 | 123300 | 5135839200 | 120600 | 120600 | 120700 | 120500 | 436 |
| 430 | 20240404 | 123200 | 5083260600 | 120700 | 120800 | 120800 | 120600 | 1009 |
| 431 | 20240404 | 123100 | 4961467400 | 120800 | 120900 | 120900 | 120700 | 429 |
| 432 | 20240404 | 123000 | 4909634900 | 121000 | 120900 | 121000 | 120900 | 16 |
| 433 | 20240404 | 122900 | 4907699800 | 121000 | 121000 | 121000 | 120900 | 46 |
| 434 | 20240404 | 122800 | 4902137200 | 121000 | 120900 | 121000 | 120800 | 155 |
| 435 | 20240404 | 122700 | 4883403900 | 120900 | 120900 | 120900 | 120800 | 67 |
| 436 | 20240404 | 122600 | 4875304200 | 120900 | 120900 | 120900 | 120800 | 89 |
| 437 | 20240404 | 122500 | 4864552200 | 120900 | 120800 | 120900 | 120800 | 111 |
| 438 | 20240404 | 122400 | 4851141700 | 120900 | 120900 | 120900 | 120800 | 176 |
| 439 | 20240404 | 122300 | 4829868300 | 120800 | 121000 | 121000 | 120800 | 250 |
| 440 | 20240404 | 122200 | 4799640200 | 121000 | 121000 | 121000 | 121000 | 12 |
| 441 | 20240404 | 122100 | 4798188200 | 121000 | 120900 | 121000 | 120900 | 36 |
| 442 | 20240404 | 122000 | 4793835200 | 120900 | 120900 | 120900 | 120800 | 137 |
| 443 | 20240404 | 121900 | 4777272300 | 120900 | 120900 | 120900 | 120800 | 28 |
| 444 | 20240404 | 121800 | 4773888800 | 120900 | 120900 | 120900 | 120800 | 75 |
| 445 | 20240404 | 121700 | 4764821600 | 120900 | 120900 | 120900 | 120800 | 11 |
| 446 | 20240404 | 121600 | 4763491800 | 120900 | 120900 | 120900 | 120800 | 48 |
| 447 | 20240404 | 121500 | 4757692200 | 120900 | 120900 | 120900 | 120800 | 22 |
| 448 | 20240404 | 121400 | 4755033300 | 120900 | 120900 | 120900 | 120800 | 60 |
| 449 | 20240404 | 121300 | 4747779500 | 120900 | 121000 | 121000 | 120900 | 100 |
| 450 | 20240404 | 121200 | 4735689000 | 121000 | 121000 | 121000 | 120900 | 22 |
| 451 | 20240404 | 121100 | 4733028000 | 121000 | 120900 | 121000 | 120900 | 37 |
| 452 | 20240404 | 121000 | 4728553700 | 121000 | 120900 | 121000 | 120900 | 21 |
| 453 | 20240404 | 120900 | 4726013100 | 121000 | 120900 | 121000 | 120800 | 206 |
| 454 | 20240404 | 120800 | 4701107600 | 120900 | 120900 | 120900 | 120900 | 98 |
| 455 | 20240404 | 120700 | 4689259400 | 121000 | 121000 | 121000 | 120900 | 23 |
| 456 | 20240404 | 120600 | 4686476900 | 120900 | 121000 | 121000 | 120900 | 28 |
| 457 | 20240404 | 120500 | 4683090700 | 121000 | 121000 | 121000 | 120900 | 64 |
| 458 | 20240404 | 120400 | 4675351800 | 120900 | 120900 | 120900 | 120800 | 83 |
| 459 | 20240404 | 120300 | 4665317300 | 120900 | 120800 | 120900 | 120700 | 322 |
| 460 | 20240404 | 120200 | 4626408000 | 120800 | 120900 | 121000 | 120700 | 917 |
| 461 | 20240404 | 120100 | 4515593300 | 121000 | 121200 | 121200 | 120900 | 2670 |
| 462 | 20240404 | 120000 | 4192511200 | 121200 | 121100 | 121200 | 121100 | 155 |
| 463 | 20240404 | 115900 | 4173732000 | 121200 | 121100 | 121200 | 121100 | 81 |
| 464 | 20240404 | 115800 | 4163920300 | 121200 | 121200 | 121200 | 121100 | 59 |
| 465 | 20240404 | 115700 | 4156769900 | 121200 | 121200 | 121200 | 121100 | 90 |
| 466 | 20240404 | 115600 | 4145864600 | 121200 | 121200 | 121200 | 121100 | 89 |
| 467 | 20240404 | 115500 | 4135079300 | 121100 | 121100 | 121200 | 121100 | 64 |
| 468 | 20240404 | 115400 | 4127324300 | 121100 | 121200 | 121300 | 121100 | 71 |
| 469 | 20240404 | 115300 | 4118719200 | 121200 | 121300 | 121300 | 121200 | 124 |
| 470 | 20240404 | 115200 | 4103689000 | 121300 | 121200 | 121300 | 121200 | 25 |
| 471 | 20240404 | 115100 | 4100657000 | 121300 | 121200 | 121300 | 121200 | 61 |
| 472 | 20240404 | 115000 | 4093258000 | 121200 | 121200 | 121300 | 121100 | 37 |
| 473 | 20240404 | 114900 | 4088774200 | 121200 | 121200 | 121300 | 121100 | 160 |
| 474 | 20240404 | 114800 | 4069383500 | 121200 | 121200 | 121200 | 121100 | 59 |
| 475 | 20240404 | 114700 | 4062237700 | 121200 | 121200 | 121200 | 121100 | 71 |
| 476 | 20240404 | 114600 | 4053638300 | 121100 | 121100 | 121200 | 121100 | 59 |
| 477 | 20240404 | 114500 | 4046488700 | 121200 | 121200 | 121300 | 121100 | 109 |
| 478 | 20240404 | 114400 | 4033278100 | 121300 | 121300 | 121300 | 121200 | 41 |
| 479 | 20240404 | 114300 | 4028307200 | 121200 | 121300 | 121300 | 121100 | 152 |
| 480 | 20240404 | 114200 | 4009884700 | 121200 | 121200 | 121300 | 121200 | 99 |
| 481 | 20240404 | 114100 | 3997881500 | 121200 | 121300 | 121300 | 121200 | 111 |
| 482 | 20240404 | 114000 | 3984427700 | 121200 | 121200 | 121300 | 121200 | 60 |
| 483 | 20240404 | 113900 | 3977154600 | 121200 | 121200 | 121300 | 121200 | 78 |
| 484 | 20240404 | 113800 | 3967700200 | 121200 | 121300 | 121300 | 121200 | 38 |
| 485 | 20240404 | 113700 | 3963093000 | 121200 | 121200 | 121300 | 121100 | 45 |
| 486 | 20240404 | 113600 | 3957638700 | 121100 | 121300 | 121300 | 121100 | 149 |
| 487 | 20240404 | 113500 | 3939580700 | 121200 | 121300 | 121300 | 121100 | 107 |
| 488 | 20240404 | 113400 | 3926612200 | 121300 | 121100 | 121300 | 121100 | 615 |
| 489 | 20240404 | 113300 | 3852110400 | 121200 | 121300 | 121300 | 121100 | 815 |
| 490 | 20240404 | 113200 | 3753323300 | 121200 | 121300 | 121400 | 121200 | 273 |
| 491 | 20240404 | 113100 | 3720209300 | 121400 | 121400 | 121400 | 121300 | 146 |
| 492 | 20240404 | 113000 | 3702485100 | 121300 | 121300 | 121400 | 121300 | 18 |
| 493 | 20240404 | 112900 | 3700300500 | 121400 | 121400 | 121400 | 121300 | 31 |
| 494 | 20240404 | 112800 | 3696539300 | 121400 | 121400 | 121500 | 121300 | 115 |
| 495 | 20240404 | 112700 | 3682577100 | 121400 | 121400 | 121400 | 121300 | 71 |
| 496 | 20240404 | 112600 | 3673957800 | 121400 | 121400 | 121400 | 121200 | 258 |
| 497 | 20240404 | 112500 | 3642673400 | 121300 | 121300 | 121400 | 121300 | 20 |
| 498 | 20240404 | 112400 | 3640245900 | 121400 | 121400 | 121400 | 121300 | 11 |
| 499 | 20240404 | 112300 | 3638910600 | 121400 | 121400 | 121400 | 121300 | 55 |
| 500 | 20240404 | 112200 | 3632233800 | 121400 | 121400 | 121400 | 121300 | 15 |
| 501 | 20240404 | 112100 | 3630413300 | 121400 | 121300 | 121400 | 121300 | 103 |
| 502 | 20240404 | 112000 | 3617917700 | 121300 | 121400 | 121500 | 121300 | 320 |
| 503 | 20240404 | 111900 | 3579089400 | 121400 | 121400 | 121500 | 121300 | 48 |
| 504 | 20240404 | 111800 | 3573261800 | 121300 | 121500 | 121500 | 121300 | 104 |
| 505 | 20240404 | 111700 | 3560636300 | 121500 | 121500 | 121500 | 121400 | 31 |
| 506 | 20240404 | 111600 | 3556871500 | 121500 | 121500 | 121500 | 121300 | 567 |
| 507 | 20240404 | 111500 | 3488065100 | 121400 | 121500 | 121500 | 121400 | 151 |
| 508 | 20240404 | 111400 | 3469718800 | 121500 | 121600 | 121600 | 121400 | 168 |
| 509 | 20240404 | 111300 | 3449312000 | 121600 | 121600 | 121600 | 121500 | 16 |
| 510 | 20240404 | 111200 | 3447367000 | 121600 | 121500 | 121600 | 121500 | 47 |
| 511 | 20240404 | 111100 | 3441655100 | 121400 | 121400 | 121500 | 121400 | 304 |
| 512 | 20240404 | 111000 | 3404745400 | 121500 | 121400 | 121500 | 121400 | 283 |
| 513 | 20240404 | 110900 | 3370384400 | 121500 | 121700 | 121700 | 121400 | 452 |
| 514 | 20240404 | 110800 | 3315446700 | 121700 | 121700 | 121700 | 121600 | 71 |
| 515 | 20240404 | 110700 | 3306807500 | 121700 | 121600 | 121700 | 121600 | 47 |
| 516 | 20240404 | 110600 | 3301091100 | 121600 | 121600 | 121700 | 121600 | 16 |
| 517 | 20240404 | 110500 | 3299144500 | 121700 | 121600 | 121700 | 121600 | 66 |
| 518 | 20240404 | 110400 | 3291114100 | 121700 | 121800 | 121900 | 121600 | 147 |
| 519 | 20240404 | 110300 | 3273223000 | 121900 | 121900 | 121900 | 121800 | 26 |
| 520 | 20240404 | 110200 | 3270054800 | 121800 | 121800 | 121900 | 121800 | 54 |
| 521 | 20240404 | 110100 | 3263477100 | 121800 | 121900 | 121900 | 121800 | 71 |
| 522 | 20240404 | 110000 | 3254824200 | 121800 | 121900 | 121900 | 121800 | 24 |
| 523 | 20240404 | 105900 | 3251900000 | 121800 | 121800 | 121900 | 121800 | 33 |
| 524 | 20240404 | 105800 | 3247879900 | 121900 | 121800 | 121900 | 121800 | 73 |
| 525 | 20240404 | 105700 | 3238985600 | 121900 | 121700 | 121900 | 121700 | 50 |
| 526 | 20240404 | 105600 | 3232894400 | 121800 | 121800 | 121800 | 121700 | 243 |
| 527 | 20240404 | 105500 | 3203320100 | 121800 | 121700 | 121800 | 121700 | 37 |
| 528 | 20240404 | 105400 | 3198815200 | 121800 | 121700 | 121800 | 121700 | 50 |
| 529 | 20240404 | 105300 | 3192726000 | 121800 | 121900 | 122000 | 121800 | 156 |
| 530 | 20240404 | 105200 | 3173719500 | 121900 | 121900 | 122000 | 121800 | 105 |
| 531 | 20240404 | 105100 | 3160918400 | 121800 | 121800 | 121900 | 121800 | 47 |
| 532 | 20240404 | 105000 | 3155191700 | 121900 | 121900 | 122000 | 121800 | 61 |
| 533 | 20240404 | 104900 | 3147756200 | 122000 | 122100 | 122100 | 121800 | 79 |
| 534 | 20240404 | 104800 | 3138123900 | 121900 | 121900 | 122100 | 121900 | 112 |
| 535 | 20240404 | 104700 | 3124466300 | 122000 | 122000 | 122100 | 122000 | 58 |
| 536 | 20240404 | 104600 | 3117385700 | 121900 | 122000 | 122100 | 121900 | 532 |
| 537 | 20240404 | 104500 | 3052485000 | 122100 | 122100 | 122200 | 122000 | 77 |
| 538 | 20240404 | 104400 | 3043083400 | 122100 | 122200 | 122200 | 122000 | 42 |
| 539 | 20240404 | 104300 | 3037954300 | 122200 | 122200 | 122200 | 122000 | 279 |
| 540 | 20240404 | 104200 | 3003866200 | 122000 | 122000 | 122200 | 122000 | 75 |
| 541 | 20240404 | 104100 | 2994713100 | 122200 | 122200 | 122200 | 122100 | 159 |
| 542 | 20240404 | 104000 | 2975297300 | 122200 | 122100 | 122200 | 122100 | 93 |
| 543 | 20240404 | 103900 | 2963940500 | 122100 | 122100 | 122200 | 122100 | 191 |
| 544 | 20240404 | 103800 | 2940617900 | 122200 | 122400 | 122400 | 122100 | 235 |
| 545 | 20240404 | 103700 | 2911890100 | 122300 | 122200 | 122300 | 122200 | 260 |
| 546 | 20240404 | 103600 | 2880098900 | 122200 | 122100 | 122300 | 122000 | 278 |
| 547 | 20240404 | 103500 | 2846144800 | 122100 | 122000 | 122100 | 122000 | 49 |
| 548 | 20240404 | 103400 | 2840165300 | 122100 | 122100 | 122100 | 122000 | 94 |
| 549 | 20240404 | 103300 | 2828693400 | 122000 | 122100 | 122100 | 122000 | 136 |
| 550 | 20240404 | 103200 | 2812091900 | 122100 | 122000 | 122100 | 121900 | 304 |
| 551 | 20240404 | 103100 | 2774996600 | 122000 | 122000 | 122000 | 121900 | 19 |
| 552 | 20240404 | 103000 | 2772679100 | 122000 | 121900 | 122000 | 121900 | 92 |
| 553 | 20240404 | 102900 | 2761456400 | 122000 | 121900 | 122000 | 121800 | 157 |
| 554 | 20240404 | 102800 | 2742322900 | 121900 | 121900 | 121900 | 121800 | 199 |
| 555 | 20240404 | 102700 | 2718065300 | 121900 | 121900 | 121900 | 121800 | 20 |
| 556 | 20240404 | 102600 | 2715627800 | 121900 | 121900 | 121900 | 121800 | 28 |
| 557 | 20240404 | 102500 | 2712216100 | 121900 | 121900 | 121900 | 121800 | 22 |
| 558 | 20240404 | 102400 | 2709535300 | 121900 | 121800 | 121900 | 121800 | 96 |
| 559 | 20240404 | 102300 | 2697838000 | 121700 | 121700 | 121800 | 121700 | 137 |
| 560 | 20240404 | 102200 | 2681152900 | 121800 | 121800 | 121800 | 121700 | 40 |
| 561 | 20240404 | 102100 | 2676281200 | 121800 | 121700 | 121900 | 121700 | 724 |
| 562 | 20240404 | 102000 | 2588063500 | 121800 | 121700 | 121800 | 121700 | 71 |
| 563 | 20240404 | 101900 | 2579422200 | 121800 | 121800 | 121800 | 121700 | 15 |
| 564 | 20240404 | 101800 | 2577595600 | 121800 | 121800 | 121800 | 121700 | 21 |
| 565 | 20240404 | 101700 | 2575038800 | 121800 | 121800 | 121800 | 121700 | 51 |
| 566 | 20240404 | 101600 | 2568830900 | 121800 | 121800 | 121800 | 121800 | 119 |
| 567 | 20240404 | 101500 | 2554336700 | 121800 | 121700 | 121800 | 121600 | 157 |
| 568 | 20240404 | 101400 | 2535225700 | 121700 | 121600 | 121700 | 121600 | 33 |
| 569 | 20240404 | 101300 | 2531210800 | 121700 | 121700 | 121700 | 121600 | 24 |
| 570 | 20240404 | 101200 | 2528291300 | 121600 | 121600 | 121700 | 121600 | 65 |
| 571 | 20240404 | 101100 | 2520386600 | 121600 | 121600 | 121600 | 121500 | 98 |
| 572 | 20240404 | 101000 | 2508470000 | 121500 | 121500 | 121600 | 121500 | 24 |
| 573 | 20240404 | 100900 | 2505553100 | 121600 | 121600 | 121600 | 121500 | 95 |
| 574 | 20240404 | 100800 | 2494002500 | 121500 | 121700 | 121700 | 121500 | 126 |
| 575 | 20240404 | 100700 | 2478674800 | 121700 | 121800 | 121800 | 121700 | 39 |
| 576 | 20240404 | 100600 | 2473928000 | 121800 | 121600 | 121800 | 121500 | 56 |
| 577 | 20240404 | 100500 | 2467114600 | 121600 | 121600 | 121600 | 121500 | 46 |
| 578 | 20240404 | 100400 | 2461522300 | 121600 | 121500 | 121600 | 121400 | 134 |
| 579 | 20240404 | 100300 | 2445240900 | 121500 | 121800 | 121800 | 121500 | 178 |
| 580 | 20240404 | 100200 | 2423580400 | 121800 | 121700 | 121800 | 121700 | 75 |
| 581 | 20240404 | 100100 | 2414448800 | 121700 | 121900 | 122000 | 121700 | 507 |
| 582 | 20240404 | 100000 | 2352683000 | 121900 | 121900 | 122000 | 121800 | 54 |
| 583 | 20240404 | 095900 | 2346100000 | 121900 | 121900 | 122000 | 121900 | 118 |
| 584 | 20240404 | 095800 | 2331715000 | 121900 | 121900 | 121900 | 121800 | 112 |
| 585 | 20240404 | 095700 | 2318069900 | 121900 | 121700 | 122000 | 121600 | 809 |
| 586 | 20240404 | 095600 | 2219538600 | 121700 | 121400 | 121700 | 121400 | 258 |
| 587 | 20240404 | 095500 | 2188183300 | 121500 | 121400 | 121500 | 121400 | 19 |
| 588 | 20240404 | 095400 | 2185876200 | 121400 | 121600 | 121600 | 121400 | 1638 |
| 589 | 20240404 | 095300 | 1986724900 | 121700 | 121700 | 121700 | 121600 | 242 |
| 590 | 20240404 | 095200 | 1957296300 | 121700 | 121600 | 121700 | 121600 | 389 |
| 591 | 20240404 | 095100 | 1909989200 | 121600 | 121700 | 121700 | 121600 | 27 |
| 592 | 20240404 | 095000 | 1906704500 | 121700 | 121500 | 121700 | 121500 | 78 |
| 593 | 20240404 | 094900 | 1897216800 | 121600 | 121500 | 121700 | 121500 | 112 |
| 594 | 20240404 | 094800 | 1883596600 | 121500 | 121600 | 121600 | 121500 | 61 |
| 595 | 20240404 | 094700 | 1876180600 | 121500 | 121700 | 121700 | 121500 | 262 |
| 596 | 20240404 | 094600 | 1844311500 | 121700 | 121800 | 121800 | 121700 | 21 |
| 597 | 20240404 | 094500 | 1841755000 | 121800 | 121900 | 121900 | 121800 | 143 |
| 598 | 20240404 | 094400 | 1824336500 | 121900 | 121900 | 121900 | 121800 | 147 |
| 599 | 20240404 | 094300 | 1806423100 | 121900 | 121800 | 121900 | 121800 | 169 |
| 600 | 20240404 | 094200 | 1785835000 | 121800 | 121700 | 121800 | 121600 | 241 |
| 601 | 20240404 | 094100 | 1756499300 | 121700 | 121500 | 121700 | 121400 | 186 |
| 602 | 20240404 | 094000 | 1733892900 | 121400 | 121300 | 121400 | 121300 | 327 |
| 603 | 20240404 | 093900 | 1694195400 | 121400 | 121300 | 121400 | 121300 | 56 |
| 604 | 20240404 | 093800 | 1687398300 | 121400 | 121400 | 121400 | 121300 | 51 |
| 605 | 20240404 | 093700 | 1681211300 | 121400 | 121300 | 121400 | 121300 | 134 |
| 606 | 20240404 | 093600 | 1664956800 | 121300 | 121400 | 121400 | 121300 | 123 |
| 607 | 20240404 | 093500 | 1650028000 | 121300 | 121300 | 121400 | 121300 | 577 |
| 608 | 20240404 | 093400 | 1579993600 | 121300 | 121400 | 121400 | 121300 | 203 |
| 609 | 20240404 | 093300 | 1555361400 | 121400 | 121400 | 121400 | 121300 | 45 |
| 610 | 20240404 | 093200 | 1549902500 | 121300 | 121400 | 121400 | 121200 | 790 |
| 611 | 20240404 | 093100 | 1454099100 | 121300 | 121500 | 121500 | 121300 | 386 |
| 612 | 20240404 | 093000 | 1407251500 | 121300 | 121900 | 121900 | 121300 | 3081 |
| 613 | 20240404 | 092900 | 1032757100 | 121900 | 122000 | 122000 | 121800 | 277 |
| 614 | 20240404 | 092800 | 998992600 | 121900 | 121900 | 122000 | 121900 | 57 |
| 615 | 20240404 | 092700 | 992043900 | 121900 | 121900 | 122000 | 121900 | 9 |
| 616 | 20240404 | 092600 | 990946200 | 122000 | 122000 | 122000 | 121900 | 34 |
| 617 | 20240404 | 092500 | 986800900 | 122000 | 122000 | 122000 | 121800 | 43 |
| 618 | 20240404 | 092400 | 981555100 | 121800 | 121800 | 121800 | 121800 | 2 |
| 619 | 20240404 | 092300 | 981311500 | 121800 | 121800 | 122000 | 121800 | 181 |
| 620 | 20240404 | 092200 | 959264300 | 121800 | 122000 | 122100 | 121800 | 239 |
| 621 | 20240404 | 092100 | 930126300 | 122000 | 121900 | 122100 | 121900 | 112 |
| 622 | 20240404 | 092000 | 916464400 | 121900 | 121900 | 121900 | 121800 | 54 |
| 623 | 20240404 | 091900 | 909885400 | 121900 | 121900 | 121900 | 121800 | 407 |
| 624 | 20240404 | 091800 | 860292000 | 121900 | 122000 | 122000 | 121800 | 13 |
| 625 | 20240404 | 091700 | 858706300 | 122000 | 121800 | 122000 | 121600 | 224 |
| 626 | 20240404 | 091600 | 831419800 | 121800 | 121700 | 121800 | 121600 | 178 |
| 627 | 20240404 | 091500 | 809753500 | 121800 | 122000 | 122200 | 121800 | 608 |
| 628 | 20240404 | 091400 | 735572900 | 122000 | 122100 | 122100 | 122000 | 228 |
| 629 | 20240404 | 091300 | 707740000 | 122100 | 122200 | 122300 | 122100 | 245 |
| 630 | 20240404 | 091200 | 677801900 | 122000 | 122100 | 122200 | 122000 | 204 |
| 631 | 20240404 | 091100 | 652896200 | 122100 | 122100 | 122200 | 122000 | 256 |
| 632 | 20240404 | 091000 | 621637000 | 122000 | 122300 | 122300 | 122000 | 1035 |
| 633 | 20240404 | 090900 | 495138500 | 122300 | 122300 | 122300 | 122300 | 43 |
| 634 | 20240404 | 090800 | 489879600 | 122300 | 122500 | 122500 | 122300 | 67 |
| 635 | 20240404 | 090700 | 481672700 | 122500 | 122500 | 122500 | 122300 | 154 |
| 636 | 20240404 | 090600 | 462830300 | 122400 | 122700 | 122700 | 122400 | 109 |
| 637 | 20240404 | 090500 | 449480500 | 122400 | 122600 | 122800 | 122300 | 997 |
| 638 | 20240404 | 090400 | 327214000 | 122600 | 122400 | 122700 | 122400 | 748 |
| 639 | 20240404 | 090300 | 235510600 | 122400 | 122300 | 122400 | 122100 | 182 |
| 640 | 20240404 | 090200 | 213256600 | 122300 | 122300 | 122700 | 122200 | 360 |
| 641 | 20240404 | 090100 | 169224200 | 122200 | 122300 | 122700 | 122100 | 502 |
| 642 | 20240404 | 090000 | 107850400 | 122300 | 122700 | 122800 | 122300 | 879 |