35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 185500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 3 | 20240429 | 185400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 4 | 20240429 | 185300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 5 | 20240429 | 185200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 6 | 20240429 | 185100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 7 | 20240429 | 185000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 8 | 20240429 | 184900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 9 | 20240429 | 184800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 10 | 20240429 | 184700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 11 | 20240429 | 184600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 12 | 20240429 | 184500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 13 | 20240429 | 184400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 14 | 20240429 | 184300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 15 | 20240429 | 184200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 16 | 20240429 | 184100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 17 | 20240429 | 184000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 18 | 20240429 | 183900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 19 | 20240429 | 183800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 20 | 20240429 | 183700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 21 | 20240429 | 183600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 22 | 20240429 | 183500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 23 | 20240429 | 183400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 24 | 20240429 | 183300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 25 | 20240429 | 183200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 26 | 20240429 | 183100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 27 | 20240429 | 183000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 28 | 20240429 | 182900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 29 | 20240429 | 182800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 30 | 20240429 | 182700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 31 | 20240429 | 182600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 32 | 20240429 | 182500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 33 | 20240429 | 182400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 34 | 20240429 | 182300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 35 | 20240429 | 182200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 36 | 20240429 | 182100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 37 | 20240429 | 182000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 38 | 20240429 | 181900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 39 | 20240429 | 181800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 40 | 20240429 | 181700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 41 | 20240429 | 181600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 42 | 20240429 | 181500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 43 | 20240429 | 181400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 44 | 20240429 | 181300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 45 | 20240429 | 181200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 46 | 20240429 | 181100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 47 | 20240429 | 181000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 48 | 20240429 | 180900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 49 | 20240429 | 180800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 50 | 20240429 | 180700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 51 | 20240429 | 180600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 52 | 20240429 | 180500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 53 | 20240429 | 180400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 54 | 20240429 | 180300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 55 | 20240429 | 180200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 56 | 20240429 | 180100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 57 | 20240429 | 180000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 58 | 20240429 | 175900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 59 | 20240429 | 175800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 60 | 20240429 | 175700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 61 | 20240429 | 175600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 62 | 20240429 | 175500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 63 | 20240429 | 175400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 64 | 20240429 | 175300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 65 | 20240429 | 175200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 66 | 20240429 | 175100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 67 | 20240429 | 175000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 68 | 20240429 | 174900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 69 | 20240429 | 174800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 70 | 20240429 | 174700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 71 | 20240429 | 174600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 72 | 20240429 | 174500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 73 | 20240429 | 174400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 74 | 20240429 | 174300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 75 | 20240429 | 174200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 76 | 20240429 | 174100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 77 | 20240429 | 174000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 78 | 20240429 | 173900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 79 | 20240429 | 173800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 80 | 20240429 | 173700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 81 | 20240429 | 173600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 82 | 20240429 | 173500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 83 | 20240429 | 173400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 84 | 20240429 | 173300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 85 | 20240429 | 173200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 86 | 20240429 | 173100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 87 | 20240429 | 173000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 88 | 20240429 | 172900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 89 | 20240429 | 172800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 90 | 20240429 | 172700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 91 | 20240429 | 172600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 92 | 20240429 | 172500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 93 | 20240429 | 172400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 94 | 20240429 | 172300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 95 | 20240429 | 172200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 96 | 20240429 | 172100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 97 | 20240429 | 172000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 98 | 20240429 | 171900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 99 | 20240429 | 171800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 100 | 20240429 | 171700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 101 | 20240429 | 171600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 102 | 20240429 | 171500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 103 | 20240429 | 171400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 104 | 20240429 | 171300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 105 | 20240429 | 171200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 106 | 20240429 | 171100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 107 | 20240429 | 171000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 108 | 20240429 | 170900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 109 | 20240429 | 170800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 110 | 20240429 | 170700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 111 | 20240429 | 170600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 112 | 20240429 | 170500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 113 | 20240429 | 170400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 114 | 20240429 | 170300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 115 | 20240429 | 170200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 116 | 20240429 | 170100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 117 | 20240429 | 170000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 118 | 20240429 | 165900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 119 | 20240429 | 165800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 120 | 20240429 | 165700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 121 | 20240429 | 165600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 122 | 20240429 | 165500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 123 | 20240429 | 165400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 124 | 20240429 | 165300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 125 | 20240429 | 165200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 126 | 20240429 | 165100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 127 | 20240429 | 165000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 128 | 20240429 | 164900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 129 | 20240429 | 164800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 130 | 20240429 | 164700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 131 | 20240429 | 164600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 132 | 20240429 | 164500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 133 | 20240429 | 164400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 134 | 20240429 | 164300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 135 | 20240429 | 164200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 136 | 20240429 | 164100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 137 | 20240429 | 164000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 138 | 20240429 | 163900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 139 | 20240429 | 163800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 140 | 20240429 | 163700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 141 | 20240429 | 163600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 142 | 20240429 | 163500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 143 | 20240429 | 163400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 144 | 20240429 | 163300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 145 | 20240429 | 163200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 146 | 20240429 | 163100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 147 | 20240429 | 163000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 148 | 20240429 | 162900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 149 | 20240429 | 162800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 150 | 20240429 | 162700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 151 | 20240429 | 162600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 152 | 20240429 | 162500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 153 | 20240429 | 162400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 154 | 20240429 | 162300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 155 | 20240429 | 162200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 156 | 20240429 | 162100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 157 | 20240429 | 162000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 158 | 20240429 | 161900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 159 | 20240429 | 161800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 160 | 20240429 | 161700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 161 | 20240429 | 161600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 162 | 20240429 | 161500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 163 | 20240429 | 161400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 164 | 20240429 | 161300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 165 | 20240429 | 161200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 166 | 20240429 | 161100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 167 | 20240429 | 161000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 168 | 20240429 | 160900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 169 | 20240429 | 160800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 170 | 20240429 | 160700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 171 | 20240429 | 160600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 172 | 20240429 | 160500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 173 | 20240429 | 160400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 174 | 20240429 | 160300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 175 | 20240429 | 160200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 176 | 20240429 | 160100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 177 | 20240429 | 160000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 178 | 20240429 | 155900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 179 | 20240429 | 155800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 180 | 20240429 | 155700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 181 | 20240429 | 155600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 182 | 20240429 | 155500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 183 | 20240429 | 155400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 184 | 20240429 | 155300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 185 | 20240429 | 155200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 186 | 20240429 | 155100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 187 | 20240429 | 155000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 188 | 20240429 | 154900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 189 | 20240429 | 154800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 190 | 20240429 | 154700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 191 | 20240429 | 154600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 192 | 20240429 | 154500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 193 | 20240429 | 154400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 194 | 20240429 | 154300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 195 | 20240429 | 154200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 196 | 20240429 | 154100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 197 | 20240429 | 154000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 198 | 20240429 | 153900 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 199 | 20240429 | 153800 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 200 | 20240429 | 153700 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 201 | 20240429 | 153600 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 202 | 20240429 | 153500 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 203 | 20240429 | 153400 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 204 | 20240429 | 153300 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 205 | 20240429 | 153200 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 206 | 20240429 | 153100 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 0 |
| 207 | 20240429 | 153000 | 34897545100 | 107700 | 107700 | 107700 | 107700 | 9157 |
| 208 | 20240429 | 152900 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 209 | 20240429 | 152800 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 210 | 20240429 | 152700 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 211 | 20240429 | 152600 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 212 | 20240429 | 152500 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 213 | 20240429 | 152400 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 214 | 20240429 | 152300 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 215 | 20240429 | 152200 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 216 | 20240429 | 152100 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 217 | 20240429 | 152000 | 33911336200 | 107500 | 107500 | 107500 | 107500 | 0 |
| 218 | 20240429 | 151900 | 33911336200 | 107500 | 106900 | 107500 | 106900 | 938 |
| 219 | 20240429 | 151800 | 33810739700 | 106900 | 107000 | 107200 | 106900 | 1105 |
| 220 | 20240429 | 151700 | 33692482300 | 107000 | 107200 | 107200 | 106900 | 1121 |
| 221 | 20240429 | 151600 | 33572489400 | 107200 | 107100 | 107200 | 107000 | 821 |
| 222 | 20240429 | 151500 | 33484540300 | 107000 | 106900 | 107200 | 106900 | 806 |
| 223 | 20240429 | 151400 | 33398238400 | 107000 | 106800 | 107100 | 106800 | 786 |
| 224 | 20240429 | 151300 | 33314152100 | 106800 | 107100 | 107200 | 106700 | 2236 |
| 225 | 20240429 | 151200 | 33075180900 | 107100 | 107300 | 107300 | 107000 | 526 |
| 226 | 20240429 | 151100 | 33018800700 | 107100 | 107200 | 107400 | 107000 | 915 |
| 227 | 20240429 | 151000 | 32920710600 | 107300 | 107400 | 107400 | 107200 | 334 |
| 228 | 20240429 | 150900 | 32884883500 | 107400 | 107500 | 107500 | 107200 | 495 |
| 229 | 20240429 | 150800 | 32831742200 | 107500 | 107200 | 107500 | 107200 | 941 |
| 230 | 20240429 | 150700 | 32730695900 | 107300 | 107300 | 107400 | 107100 | 458 |
| 231 | 20240429 | 150600 | 32681564600 | 107200 | 107200 | 107400 | 107000 | 372 |
| 232 | 20240429 | 150500 | 32641693000 | 107400 | 107300 | 107400 | 107000 | 880 |
| 233 | 20240429 | 150400 | 32547283000 | 107300 | 107200 | 107500 | 107000 | 503 |
| 234 | 20240429 | 150300 | 32493350600 | 107200 | 107700 | 107800 | 107000 | 1648 |
| 235 | 20240429 | 150200 | 32316275800 | 107900 | 107500 | 108000 | 107500 | 955 |
| 236 | 20240429 | 150100 | 32213428500 | 107500 | 107600 | 107900 | 107500 | 529 |
| 237 | 20240429 | 150000 | 32156453100 | 107500 | 107900 | 108100 | 107500 | 1526 |
| 238 | 20240429 | 145900 | 31991939000 | 107800 | 107900 | 108000 | 107600 | 955 |
| 239 | 20240429 | 145800 | 31888902700 | 107900 | 107800 | 108000 | 107600 | 891 |
| 240 | 20240429 | 145700 | 31792811400 | 107900 | 107900 | 108000 | 107600 | 1301 |
| 241 | 20240429 | 145600 | 31652523000 | 107900 | 107900 | 108000 | 107700 | 971 |
| 242 | 20240429 | 145500 | 31547751400 | 107700 | 107800 | 107900 | 107700 | 990 |
| 243 | 20240429 | 145400 | 31441010300 | 107700 | 108000 | 108000 | 107400 | 1359 |
| 244 | 20240429 | 145300 | 31294625000 | 107800 | 107900 | 108000 | 107800 | 1440 |
| 245 | 20240429 | 145200 | 31139249700 | 107900 | 107800 | 107900 | 107500 | 1436 |
| 246 | 20240429 | 145100 | 30984459700 | 107600 | 107800 | 107800 | 107400 | 1583 |
| 247 | 20240429 | 145000 | 30813960700 | 107800 | 107600 | 107800 | 107400 | 1032 |
| 248 | 20240429 | 144900 | 30702936700 | 107500 | 107400 | 107600 | 107300 | 906 |
| 249 | 20240429 | 144800 | 30605558200 | 107400 | 107500 | 107700 | 107400 | 1345 |
| 250 | 20240429 | 144700 | 30460952600 | 107400 | 107400 | 107600 | 107200 | 1178 |
| 251 | 20240429 | 144600 | 30334356300 | 107400 | 107500 | 107600 | 107300 | 808 |
| 252 | 20240429 | 144500 | 30247526700 | 107200 | 107500 | 107600 | 107100 | 969 |
| 253 | 20240429 | 144400 | 30143422300 | 107500 | 107400 | 107500 | 107000 | 893 |
| 254 | 20240429 | 144300 | 30047537900 | 107400 | 107500 | 107600 | 107200 | 716 |
| 255 | 20240429 | 144200 | 29970591800 | 107600 | 107500 | 107600 | 107100 | 838 |
| 256 | 20240429 | 144100 | 29880552100 | 107200 | 107400 | 107600 | 107200 | 879 |
| 257 | 20240429 | 144000 | 29786111400 | 107500 | 107600 | 107600 | 107400 | 544 |
| 258 | 20240429 | 143900 | 29727626000 | 107600 | 107300 | 107600 | 107000 | 860 |
| 259 | 20240429 | 143800 | 29635239000 | 107000 | 107500 | 107600 | 107000 | 956 |
| 260 | 20240429 | 143700 | 29532561000 | 107500 | 107600 | 107700 | 107200 | 799 |
| 261 | 20240429 | 143600 | 29446700400 | 107300 | 107800 | 108000 | 107300 | 1374 |
| 262 | 20240429 | 143500 | 29298753400 | 107700 | 107900 | 107900 | 107700 | 820 |
| 263 | 20240429 | 143400 | 29210333100 | 107800 | 107900 | 108000 | 107800 | 650 |
| 264 | 20240429 | 143300 | 29140233500 | 108000 | 107900 | 108100 | 107800 | 938 |
| 265 | 20240429 | 143200 | 29038970600 | 107900 | 107900 | 108000 | 107700 | 606 |
| 266 | 20240429 | 143100 | 28973630800 | 107900 | 108000 | 108000 | 107600 | 694 |
| 267 | 20240429 | 143000 | 28898720300 | 107700 | 108000 | 108100 | 107700 | 1142 |
| 268 | 20240429 | 142900 | 28775452200 | 107800 | 107600 | 107800 | 107500 | 679 |
| 269 | 20240429 | 142800 | 28702356800 | 107500 | 108000 | 108100 | 107500 | 726 |
| 270 | 20240429 | 142700 | 28624060500 | 107800 | 108000 | 108200 | 107800 | 1035 |
| 271 | 20240429 | 142600 | 28512260200 | 108000 | 107900 | 108100 | 107900 | 618 |
| 272 | 20240429 | 142500 | 28445531700 | 107900 | 108200 | 108200 | 107900 | 609 |
| 273 | 20240429 | 142400 | 28379710600 | 108000 | 108100 | 108300 | 107900 | 1021 |
| 274 | 20240429 | 142300 | 28269263300 | 108100 | 108300 | 108300 | 108100 | 1187 |
| 275 | 20240429 | 142200 | 28140856500 | 108200 | 108100 | 108300 | 108000 | 707 |
| 276 | 20240429 | 142100 | 28064373400 | 108000 | 107900 | 108200 | 107900 | 875 |
| 277 | 20240429 | 142000 | 27969794500 | 107900 | 108100 | 108200 | 107800 | 760 |
| 278 | 20240429 | 141900 | 27887657800 | 108100 | 108000 | 108200 | 107900 | 835 |
| 279 | 20240429 | 141800 | 27797416000 | 108000 | 107800 | 108000 | 107800 | 874 |
| 280 | 20240429 | 141700 | 27703091600 | 107900 | 107800 | 108000 | 107700 | 816 |
| 281 | 20240429 | 141600 | 27615065200 | 107700 | 107800 | 108000 | 107500 | 816 |
| 282 | 20240429 | 141500 | 27527100200 | 107600 | 108000 | 108100 | 107500 | 1679 |
| 283 | 20240429 | 141400 | 27346006000 | 108100 | 108000 | 108200 | 107900 | 723 |
| 284 | 20240429 | 141300 | 27267859400 | 108000 | 107700 | 108100 | 107600 | 1057 |
| 285 | 20240429 | 141200 | 27153852100 | 107800 | 107700 | 107900 | 107400 | 1880 |
| 286 | 20240429 | 141100 | 26951544800 | 107600 | 108100 | 108200 | 107500 | 911 |
| 287 | 20240429 | 141000 | 26853111800 | 108100 | 108300 | 108300 | 107900 | 996 |
| 288 | 20240429 | 140900 | 26745374000 | 107900 | 107800 | 108300 | 107800 | 748 |
| 289 | 20240429 | 140800 | 26664497900 | 107800 | 108700 | 108700 | 107800 | 2910 |
| 290 | 20240429 | 140700 | 26349043100 | 108600 | 108600 | 108700 | 108600 | 1073 |
| 291 | 20240429 | 140600 | 26232448500 | 108700 | 108700 | 108800 | 108600 | 1061 |
| 292 | 20240429 | 140500 | 26117076400 | 108600 | 108800 | 108800 | 108600 | 619 |
| 293 | 20240429 | 140400 | 26049778300 | 108700 | 108700 | 108700 | 108600 | 871 |
| 294 | 20240429 | 140300 | 25955134200 | 108600 | 108600 | 108700 | 108400 | 783 |
| 295 | 20240429 | 140200 | 25870114100 | 108600 | 108700 | 108800 | 108400 | 1725 |
| 296 | 20240429 | 140100 | 25682761300 | 108700 | 108400 | 108800 | 108300 | 4699 |
| 297 | 20240429 | 140000 | 25172778400 | 108400 | 108400 | 108400 | 108300 | 945 |
| 298 | 20240429 | 135900 | 25070360600 | 108400 | 108400 | 108400 | 108300 | 680 |
| 299 | 20240429 | 135800 | 24996657600 | 108400 | 108200 | 108400 | 108100 | 1114 |
| 300 | 20240429 | 135700 | 24876014700 | 108200 | 108300 | 108300 | 108100 | 1036 |
| 301 | 20240429 | 135600 | 24763848700 | 108200 | 108200 | 108400 | 108200 | 1662 |
| 302 | 20240429 | 135500 | 24583888400 | 108200 | 108100 | 108200 | 108000 | 2293 |
| 303 | 20240429 | 135400 | 24335990200 | 108100 | 108300 | 108400 | 108000 | 1010 |
| 304 | 20240429 | 135300 | 24226687600 | 108200 | 108300 | 108400 | 108200 | 1821 |
| 305 | 20240429 | 135200 | 24029423800 | 108200 | 108200 | 108300 | 108000 | 1611 |
| 306 | 20240429 | 135100 | 23855109500 | 108200 | 108200 | 108200 | 108100 | 1154 |
| 307 | 20240429 | 135000 | 23730270300 | 108100 | 108200 | 108300 | 108100 | 1314 |
| 308 | 20240429 | 134900 | 23588135100 | 108000 | 107900 | 108200 | 107800 | 3972 |
| 309 | 20240429 | 134800 | 23159099800 | 107900 | 107900 | 107900 | 107800 | 840 |
| 310 | 20240429 | 134700 | 23068485200 | 107900 | 107900 | 107900 | 107800 | 1150 |
| 311 | 20240429 | 134600 | 22944426800 | 107900 | 107700 | 107900 | 107700 | 1119 |
| 312 | 20240429 | 134500 | 22823764900 | 107800 | 107800 | 107900 | 107700 | 926 |
| 313 | 20240429 | 134400 | 22723947500 | 107800 | 107700 | 107800 | 107600 | 1649 |
| 314 | 20240429 | 134300 | 22546317200 | 107600 | 107700 | 107700 | 107500 | 782 |
| 315 | 20240429 | 134200 | 22462127700 | 107700 | 107500 | 107700 | 107400 | 2301 |
| 316 | 20240429 | 134100 | 22214630900 | 107400 | 107300 | 107500 | 107200 | 1374 |
| 317 | 20240429 | 134000 | 22067098400 | 107300 | 107100 | 107300 | 107100 | 1173 |
| 318 | 20240429 | 133900 | 21941337200 | 107100 | 107000 | 107200 | 107000 | 783 |
| 319 | 20240429 | 133800 | 21857456700 | 107100 | 106900 | 107100 | 106900 | 703 |
| 320 | 20240429 | 133700 | 21782216900 | 107000 | 106900 | 107000 | 106800 | 766 |
| 321 | 20240429 | 133600 | 21700325800 | 107000 | 107000 | 107000 | 106900 | 1340 |
| 322 | 20240429 | 133500 | 21556959900 | 107000 | 107000 | 107000 | 106900 | 1197 |
| 323 | 20240429 | 133400 | 21428909500 | 107000 | 107000 | 107000 | 106700 | 293 |
| 324 | 20240429 | 133300 | 21397577600 | 106400 | 106800 | 107000 | 106400 | 768 |
| 325 | 20240429 | 133200 | 21315528200 | 106900 | 106900 | 107000 | 106800 | 753 |
| 326 | 20240429 | 133100 | 21235041100 | 106900 | 107000 | 107000 | 106900 | 1018 |
| 327 | 20240429 | 133000 | 21126170900 | 107000 | 107000 | 107000 | 106800 | 592 |
| 328 | 20240429 | 132900 | 21062844600 | 107000 | 107000 | 107000 | 106400 | 1526 |
| 329 | 20240429 | 132800 | 20899719600 | 107000 | 106900 | 107000 | 106900 | 482 |
| 330 | 20240429 | 132700 | 20848165900 | 106900 | 106900 | 107000 | 106900 | 661 |
| 331 | 20240429 | 132600 | 20777457000 | 106900 | 106900 | 106900 | 106800 | 884 |
| 332 | 20240429 | 132500 | 20682962400 | 106900 | 106800 | 106900 | 106700 | 1119 |
| 333 | 20240429 | 132400 | 20563502100 | 106800 | 106800 | 106900 | 106700 | 1152 |
| 334 | 20240429 | 132300 | 20440503000 | 106800 | 106700 | 106800 | 106700 | 814 |
| 335 | 20240429 | 132200 | 20353590800 | 106800 | 106800 | 106800 | 106700 | 1271 |
| 336 | 20240429 | 132100 | 20217864500 | 106800 | 106900 | 107000 | 106700 | 1152 |
| 337 | 20240429 | 132000 | 20094756200 | 106900 | 106900 | 106900 | 106700 | 1345 |
| 338 | 20240429 | 131900 | 19951004700 | 106900 | 106700 | 106900 | 106600 | 1003 |
| 339 | 20240429 | 131800 | 19843938200 | 106600 | 106800 | 106900 | 106600 | 1159 |
| 340 | 20240429 | 131700 | 19720123600 | 106800 | 106800 | 106800 | 106700 | 737 |
| 341 | 20240429 | 131600 | 19641433500 | 106800 | 106600 | 106800 | 106600 | 2225 |
| 342 | 20240429 | 131500 | 19404030600 | 106600 | 106600 | 106600 | 106600 | 882 |
| 343 | 20240429 | 131400 | 19310009400 | 106600 | 106500 | 106600 | 106400 | 318 |
| 344 | 20240429 | 131300 | 19276140200 | 106500 | 106500 | 106500 | 106400 | 365 |
| 345 | 20240429 | 131200 | 19237271400 | 106400 | 106400 | 106500 | 106300 | 784 |
| 346 | 20240429 | 131100 | 19153805200 | 106400 | 106400 | 106400 | 106100 | 2178 |
| 347 | 20240429 | 131000 | 18922324900 | 106400 | 106300 | 106400 | 106200 | 460 |
| 348 | 20240429 | 130900 | 18873421900 | 106300 | 106300 | 106400 | 106200 | 609 |
| 349 | 20240429 | 130800 | 18808666600 | 106200 | 106200 | 106300 | 106200 | 235 |
| 350 | 20240429 | 130700 | 18783696100 | 106200 | 106200 | 106200 | 106100 | 98 |
| 351 | 20240429 | 130600 | 18773289900 | 106200 | 106000 | 106200 | 106000 | 365 |
| 352 | 20240429 | 130500 | 18734540200 | 106100 | 106200 | 106200 | 106000 | 93 |
| 353 | 20240429 | 130400 | 18724674500 | 106100 | 106300 | 106300 | 106000 | 219 |
| 354 | 20240429 | 130300 | 18701414500 | 106300 | 106300 | 106400 | 106200 | 453 |
| 355 | 20240429 | 130200 | 18653265400 | 106300 | 106200 | 106300 | 106100 | 230 |
| 356 | 20240429 | 130100 | 18628837100 | 106300 | 106200 | 106300 | 106200 | 219 |
| 357 | 20240429 | 130000 | 18605572200 | 106300 | 106200 | 106300 | 106000 | 511 |
| 358 | 20240429 | 125900 | 18551326200 | 106200 | 106200 | 106200 | 106100 | 105 |
| 359 | 20240429 | 125800 | 18540175700 | 106200 | 106200 | 106300 | 106200 | 212 |
| 360 | 20240429 | 125700 | 18517660200 | 106200 | 105800 | 106200 | 105800 | 778 |
| 361 | 20240429 | 125600 | 18435177800 | 105800 | 106000 | 106000 | 105800 | 206 |
| 362 | 20240429 | 125500 | 18413359700 | 105900 | 105800 | 106100 | 105800 | 243 |
| 363 | 20240429 | 125400 | 18387603400 | 105900 | 106000 | 106100 | 105800 | 876 |
| 364 | 20240429 | 125300 | 18294801100 | 106100 | 106100 | 106200 | 106000 | 286 |
| 365 | 20240429 | 125200 | 18264454700 | 106100 | 106300 | 106500 | 106000 | 1348 |
| 366 | 20240429 | 125100 | 18121269800 | 106400 | 106600 | 106600 | 106300 | 805 |
| 367 | 20240429 | 125000 | 18035641900 | 106500 | 106600 | 106600 | 106500 | 1199 |
| 368 | 20240429 | 124900 | 17907838500 | 106500 | 106600 | 106600 | 106500 | 470 |
| 369 | 20240429 | 124800 | 17857750700 | 106600 | 106600 | 106600 | 106500 | 212 |
| 370 | 20240429 | 124700 | 17835162400 | 106500 | 106600 | 106700 | 106500 | 314 |
| 371 | 20240429 | 124600 | 17801694300 | 106600 | 106500 | 106700 | 106500 | 639 |
| 372 | 20240429 | 124500 | 17733582100 | 106600 | 106600 | 106600 | 106500 | 708 |
| 373 | 20240429 | 124400 | 17658123800 | 106600 | 106500 | 106600 | 106400 | 581 |
| 374 | 20240429 | 124300 | 17596273400 | 106500 | 106600 | 106600 | 106400 | 539 |
| 375 | 20240429 | 124200 | 17538835400 | 106500 | 106600 | 106600 | 106400 | 1046 |
| 376 | 20240429 | 124100 | 17427485000 | 106500 | 106400 | 106600 | 106400 | 2050 |
| 377 | 20240429 | 124000 | 17209218400 | 106400 | 106300 | 106400 | 106300 | 478 |
| 378 | 20240429 | 123900 | 17158376200 | 106400 | 106400 | 106400 | 106300 | 184 |
| 379 | 20240429 | 123800 | 17138802100 | 106300 | 106200 | 106400 | 106200 | 1330 |
| 380 | 20240429 | 123700 | 16997482800 | 106200 | 106200 | 106200 | 106100 | 307 |
| 381 | 20240429 | 123600 | 16964879500 | 106200 | 106200 | 106200 | 106100 | 496 |
| 382 | 20240429 | 123500 | 16912210000 | 106100 | 106200 | 106200 | 106100 | 302 |
| 383 | 20240429 | 123400 | 16880157500 | 106200 | 106000 | 106200 | 105900 | 892 |
| 384 | 20240429 | 123300 | 16785578000 | 106000 | 106000 | 106100 | 105900 | 616 |
| 385 | 20240429 | 123200 | 16720285600 | 106100 | 106000 | 106100 | 106000 | 113 |
| 386 | 20240429 | 123100 | 16708297700 | 106000 | 106200 | 106200 | 106000 | 858 |
| 387 | 20240429 | 123000 | 16617264200 | 106200 | 106200 | 106200 | 106100 | 211 |
| 388 | 20240429 | 122900 | 16594868200 | 106200 | 106100 | 106300 | 106100 | 424 |
| 389 | 20240429 | 122800 | 16549826000 | 106200 | 106300 | 106300 | 106200 | 809 |
| 390 | 20240429 | 122700 | 16463893500 | 106300 | 106300 | 106300 | 106200 | 222 |
| 391 | 20240429 | 122600 | 16440298200 | 106300 | 106200 | 106300 | 106200 | 201 |
| 392 | 20240429 | 122500 | 16418935800 | 106300 | 106200 | 106300 | 106200 | 921 |
| 393 | 20240429 | 122400 | 16321093000 | 106200 | 106200 | 106200 | 106100 | 936 |
| 394 | 20240429 | 122300 | 16221691100 | 106200 | 106100 | 106200 | 106000 | 481 |
| 395 | 20240429 | 122200 | 16170654800 | 106100 | 106100 | 106100 | 105900 | 514 |
| 396 | 20240429 | 122100 | 16116174300 | 106000 | 106100 | 106100 | 106000 | 298 |
| 397 | 20240429 | 122000 | 16084574200 | 106100 | 106200 | 106200 | 106100 | 651 |
| 398 | 20240429 | 121900 | 16015468200 | 106200 | 106200 | 106200 | 106100 | 159 |
| 399 | 20240429 | 121800 | 15998586000 | 106100 | 106100 | 106200 | 106100 | 126 |
| 400 | 20240429 | 121700 | 15985208300 | 106200 | 106100 | 106200 | 106100 | 565 |
| 401 | 20240429 | 121600 | 15925215900 | 106200 | 106300 | 106300 | 106100 | 226 |
| 402 | 20240429 | 121500 | 15901207300 | 106200 | 106300 | 106300 | 106200 | 396 |
| 403 | 20240429 | 121400 | 15859141500 | 106200 | 106300 | 106400 | 106200 | 621 |
| 404 | 20240429 | 121300 | 15793135400 | 106200 | 106300 | 106400 | 106200 | 599 |
| 405 | 20240429 | 121200 | 15729467900 | 106200 | 106300 | 106300 | 106200 | 272 |
| 406 | 20240429 | 121100 | 15700560500 | 106300 | 106400 | 106400 | 106200 | 1462 |
| 407 | 20240429 | 121000 | 15545149000 | 106400 | 106200 | 106400 | 106200 | 1436 |
| 408 | 20240429 | 120900 | 15392501400 | 106200 | 106300 | 106300 | 106200 | 536 |
| 409 | 20240429 | 120800 | 15335528000 | 106300 | 106100 | 106300 | 106100 | 1446 |
| 410 | 20240429 | 120700 | 15182022100 | 106100 | 106100 | 106100 | 106000 | 116 |
| 411 | 20240429 | 120600 | 15169714900 | 106100 | 106100 | 106100 | 106000 | 267 |
| 412 | 20240429 | 120500 | 15141402400 | 106100 | 106100 | 106100 | 106000 | 330 |
| 413 | 20240429 | 120400 | 15106389800 | 106100 | 106200 | 106200 | 106000 | 125 |
| 414 | 20240429 | 120300 | 15093126700 | 106200 | 105900 | 106200 | 105800 | 4500 |
| 415 | 20240429 | 120200 | 14616169500 | 105800 | 105900 | 105900 | 105800 | 420 |
| 416 | 20240429 | 120100 | 14571697700 | 105800 | 105800 | 105900 | 105800 | 288 |
| 417 | 20240429 | 120000 | 14541206900 | 105800 | 105900 | 105900 | 105800 | 465 |
| 418 | 20240429 | 115900 | 14491988300 | 105900 | 105900 | 105900 | 105800 | 276 |
| 419 | 20240429 | 115800 | 14462760400 | 105900 | 105900 | 105900 | 105800 | 252 |
| 420 | 20240429 | 115700 | 14436079800 | 105900 | 105900 | 105900 | 105800 | 324 |
| 421 | 20240429 | 115600 | 14401768600 | 105900 | 105900 | 105900 | 105800 | 205 |
| 422 | 20240429 | 115500 | 14380064800 | 105900 | 105900 | 105900 | 105800 | 133 |
| 423 | 20240429 | 115400 | 14365988300 | 105900 | 105800 | 105900 | 105800 | 337 |
| 424 | 20240429 | 115300 | 14330328000 | 105800 | 105900 | 105900 | 105800 | 243 |
| 425 | 20240429 | 115200 | 14304604700 | 105900 | 105800 | 105900 | 105800 | 2611 |
| 426 | 20240429 | 115100 | 14028305300 | 105800 | 105800 | 105800 | 105700 | 329 |
| 427 | 20240429 | 115000 | 13993498400 | 105800 | 105700 | 105800 | 105600 | 912 |
| 428 | 20240429 | 114900 | 13897117900 | 105700 | 105800 | 105800 | 105700 | 448 |
| 429 | 20240429 | 114800 | 13849756700 | 105800 | 105800 | 105800 | 105700 | 649 |
| 430 | 20240429 | 114700 | 13781125800 | 105700 | 105800 | 105800 | 105700 | 123 |
| 431 | 20240429 | 114600 | 13768112700 | 105800 | 105600 | 105800 | 105500 | 3018 |
| 432 | 20240429 | 114500 | 13449438500 | 105500 | 105400 | 105600 | 105400 | 721 |
| 433 | 20240429 | 114400 | 13373364100 | 105500 | 105500 | 105500 | 105400 | 106 |
| 434 | 20240429 | 114300 | 13362181600 | 105500 | 105400 | 105500 | 105300 | 554 |
| 435 | 20240429 | 114200 | 13303778300 | 105400 | 105400 | 105400 | 105300 | 350 |
| 436 | 20240429 | 114100 | 13266888400 | 105400 | 105400 | 105400 | 105300 | 1315 |
| 437 | 20240429 | 114000 | 13128313700 | 105300 | 105400 | 105500 | 105300 | 572 |
| 438 | 20240429 | 113900 | 13068022800 | 105500 | 105600 | 105600 | 105400 | 517 |
| 439 | 20240429 | 113800 | 13013472500 | 105500 | 105500 | 105600 | 105500 | 406 |
| 440 | 20240429 | 113700 | 12970633600 | 105500 | 105500 | 105600 | 105500 | 669 |
| 441 | 20240429 | 113600 | 12900045700 | 105600 | 105600 | 105600 | 105500 | 566 |
| 442 | 20240429 | 113500 | 12840303600 | 105600 | 105600 | 105600 | 105600 | 124 |
| 443 | 20240429 | 113400 | 12827209200 | 105600 | 105600 | 105700 | 105600 | 228 |
| 444 | 20240429 | 113300 | 12803122300 | 105700 | 105700 | 105800 | 105600 | 459 |
| 445 | 20240429 | 113200 | 12754610700 | 105600 | 105700 | 105700 | 105600 | 135 |
| 446 | 20240429 | 113100 | 12740344300 | 105700 | 105700 | 105700 | 105600 | 245 |
| 447 | 20240429 | 113000 | 12714456400 | 105700 | 105600 | 105700 | 105500 | 407 |
| 448 | 20240429 | 112900 | 12671446300 | 105700 | 105600 | 105700 | 105600 | 87 |
| 449 | 20240429 | 112800 | 12662257000 | 105600 | 105600 | 105700 | 105400 | 318 |
| 450 | 20240429 | 112700 | 12628674500 | 105500 | 105700 | 105700 | 105500 | 561 |
| 451 | 20240429 | 112600 | 12569462800 | 105700 | 105700 | 105700 | 105600 | 187 |
| 452 | 20240429 | 112500 | 12549704200 | 105600 | 105800 | 105800 | 105600 | 413 |
| 453 | 20240429 | 112400 | 12506055400 | 105800 | 105800 | 105800 | 105700 | 230 |
| 454 | 20240429 | 112300 | 12481721800 | 105800 | 105800 | 105800 | 105700 | 205 |
| 455 | 20240429 | 112200 | 12460040700 | 105800 | 105600 | 105800 | 105600 | 638 |
| 456 | 20240429 | 112100 | 12392592600 | 105700 | 105700 | 105800 | 105700 | 365 |
| 457 | 20240429 | 112000 | 12353998100 | 105700 | 105800 | 105800 | 105700 | 238 |
| 458 | 20240429 | 111900 | 12328829500 | 105800 | 105800 | 105800 | 105700 | 452 |
| 459 | 20240429 | 111800 | 12281018600 | 105700 | 105800 | 105800 | 105600 | 270 |
| 460 | 20240429 | 111700 | 12252478300 | 105600 | 105700 | 105800 | 105600 | 268 |
| 461 | 20240429 | 111600 | 12224141800 | 105700 | 105500 | 105700 | 105400 | 439 |
| 462 | 20240429 | 111500 | 12177792500 | 105500 | 105600 | 105600 | 105400 | 346 |
| 463 | 20240429 | 111400 | 12141286900 | 105600 | 105600 | 105600 | 105500 | 170 |
| 464 | 20240429 | 111300 | 12123343100 | 105500 | 105600 | 105700 | 105500 | 595 |
| 465 | 20240429 | 111200 | 12060492100 | 105600 | 105800 | 105800 | 105600 | 467 |
| 466 | 20240429 | 111100 | 12011144700 | 105800 | 105700 | 105800 | 105700 | 301 |
| 467 | 20240429 | 111000 | 11979309100 | 105700 | 105800 | 105900 | 105700 | 1313 |
| 468 | 20240429 | 110900 | 11840318800 | 105900 | 105800 | 105900 | 105600 | 2892 |
| 469 | 20240429 | 110800 | 11534442300 | 105700 | 105700 | 105800 | 105600 | 1059 |
| 470 | 20240429 | 110700 | 11422504000 | 105600 | 105600 | 105700 | 105500 | 1074 |
| 471 | 20240429 | 110600 | 11309062300 | 105500 | 105500 | 105600 | 105500 | 703 |
| 472 | 20240429 | 110500 | 11234868100 | 105500 | 105600 | 105700 | 105400 | 307 |
| 473 | 20240429 | 110400 | 11202461200 | 105600 | 105600 | 105600 | 105500 | 705 |
| 474 | 20240429 | 110300 | 11128025000 | 105600 | 105500 | 105600 | 105400 | 1080 |
| 475 | 20240429 | 110200 | 11014056500 | 105500 | 105500 | 105500 | 105300 | 252 |
| 476 | 20240429 | 110100 | 10987480800 | 105500 | 105400 | 105500 | 105400 | 545 |
| 477 | 20240429 | 110000 | 10930008700 | 105500 | 105400 | 105500 | 105300 | 492 |
| 478 | 20240429 | 105900 | 10878129200 | 105400 | 105200 | 105400 | 105100 | 655 |
| 479 | 20240429 | 105800 | 10809138600 | 105100 | 105300 | 105300 | 105100 | 312 |
| 480 | 20240429 | 105700 | 10776310300 | 105300 | 105300 | 105400 | 105200 | 352 |
| 481 | 20240429 | 105600 | 10739239600 | 105300 | 105200 | 105400 | 105200 | 390 |
| 482 | 20240429 | 105500 | 10698161100 | 105200 | 105200 | 105300 | 105100 | 90 |
| 483 | 20240429 | 105400 | 10688688100 | 105200 | 105000 | 105400 | 104900 | 4112 |
| 484 | 20240429 | 105300 | 10256675700 | 105000 | 104800 | 105000 | 104700 | 1075 |
| 485 | 20240429 | 105200 | 10143918500 | 104800 | 104800 | 104800 | 104600 | 735 |
| 486 | 20240429 | 105100 | 10067004600 | 104800 | 104900 | 104900 | 104800 | 227 |
| 487 | 20240429 | 105000 | 10043207300 | 104900 | 104800 | 104900 | 104700 | 530 |
| 488 | 20240429 | 104900 | 9987639000 | 104800 | 105000 | 105000 | 104700 | 396 |
| 489 | 20240429 | 104800 | 9946156200 | 104800 | 105100 | 105100 | 104800 | 280 |
| 490 | 20240429 | 104700 | 9916753400 | 105000 | 105000 | 105100 | 104800 | 623 |
| 491 | 20240429 | 104600 | 9851368100 | 105000 | 105200 | 105200 | 104900 | 113 |
| 492 | 20240429 | 104500 | 9839504300 | 105200 | 105200 | 105300 | 105000 | 384 |
| 493 | 20240429 | 104400 | 9799143500 | 105200 | 105000 | 105200 | 104900 | 339 |
| 494 | 20240429 | 104300 | 9763523100 | 105100 | 105200 | 105200 | 104900 | 280 |
| 495 | 20240429 | 104200 | 9734100200 | 105100 | 105300 | 105400 | 105000 | 1030 |
| 496 | 20240429 | 104100 | 9625758200 | 105200 | 105300 | 105400 | 105100 | 408 |
| 497 | 20240429 | 104000 | 9582805100 | 105300 | 105500 | 105500 | 105200 | 299 |
| 498 | 20240429 | 103900 | 9551294000 | 105400 | 105300 | 105500 | 105200 | 2422 |
| 499 | 20240429 | 103800 | 9296175100 | 105300 | 105100 | 105300 | 105000 | 1082 |
| 500 | 20240429 | 103700 | 9182495200 | 105100 | 105200 | 105300 | 105100 | 851 |
| 501 | 20240429 | 103600 | 9093021800 | 105300 | 105200 | 105300 | 105100 | 353 |
| 502 | 20240429 | 103500 | 9055890300 | 105200 | 105100 | 105200 | 105100 | 371 |
| 503 | 20240429 | 103400 | 9016868200 | 105200 | 105200 | 105200 | 105000 | 288 |
| 504 | 20240429 | 103300 | 8986608500 | 105200 | 104700 | 105200 | 104700 | 2394 |
| 505 | 20240429 | 103200 | 8735463800 | 104800 | 104700 | 104800 | 104600 | 249 |
| 506 | 20240429 | 103100 | 8709390800 | 104700 | 104700 | 104800 | 104600 | 432 |
| 507 | 20240429 | 103000 | 8664151800 | 104700 | 104500 | 104700 | 104400 | 756 |
| 508 | 20240429 | 102900 | 8585103100 | 104500 | 104400 | 104500 | 104400 | 59 |
| 509 | 20240429 | 102800 | 8578942100 | 104500 | 104300 | 104500 | 104200 | 395 |
| 510 | 20240429 | 102700 | 8537706700 | 104300 | 104400 | 104400 | 104300 | 259 |
| 511 | 20240429 | 102600 | 8510689900 | 104400 | 104400 | 104400 | 104300 | 112 |
| 512 | 20240429 | 102500 | 8499006000 | 104400 | 104400 | 104400 | 104300 | 34 |
| 513 | 20240429 | 102400 | 8495457400 | 104300 | 104400 | 104400 | 104200 | 117 |
| 514 | 20240429 | 102300 | 8483254400 | 104300 | 104300 | 104300 | 104200 | 133 |
| 515 | 20240429 | 102200 | 8469383600 | 104300 | 104300 | 104300 | 104200 | 258 |
| 516 | 20240429 | 102100 | 8442481300 | 104500 | 104200 | 104600 | 104000 | 1338 |
| 517 | 20240429 | 102000 | 8302781600 | 104200 | 104200 | 104200 | 104000 | 280 |
| 518 | 20240429 | 101900 | 8273615200 | 104000 | 104200 | 104200 | 104000 | 520 |
| 519 | 20240429 | 101800 | 8219485400 | 104200 | 104200 | 104400 | 104100 | 62 |
| 520 | 20240429 | 101700 | 8213018900 | 104200 | 104300 | 104300 | 104100 | 255 |
| 521 | 20240429 | 101600 | 8186454100 | 104200 | 104500 | 104500 | 104100 | 481 |
| 522 | 20240429 | 101500 | 8136302200 | 104500 | 104300 | 104500 | 104200 | 549 |
| 523 | 20240429 | 101400 | 8078969500 | 104200 | 104400 | 104400 | 104200 | 325 |
| 524 | 20240429 | 101300 | 8045069900 | 104400 | 104400 | 104400 | 104300 | 66 |
| 525 | 20240429 | 101200 | 8038179600 | 104400 | 104400 | 104400 | 104300 | 426 |
| 526 | 20240429 | 101100 | 7993736300 | 104400 | 104500 | 104500 | 104300 | 220 |
| 527 | 20240429 | 101000 | 7970763800 | 104400 | 104400 | 104500 | 104300 | 456 |
| 528 | 20240429 | 100900 | 7923174700 | 104300 | 104400 | 104500 | 104200 | 156 |
| 529 | 20240429 | 100800 | 7906890000 | 104300 | 104400 | 104500 | 104200 | 186 |
| 530 | 20240429 | 100700 | 7887469700 | 104300 | 104300 | 104600 | 104100 | 541 |
| 531 | 20240429 | 100600 | 7831000900 | 104200 | 104600 | 104700 | 103800 | 1188 |
| 532 | 20240429 | 100500 | 7707188900 | 104800 | 104900 | 104900 | 104600 | 314 |
| 533 | 20240429 | 100400 | 7674285800 | 104900 | 104700 | 105000 | 104700 | 173 |
| 534 | 20240429 | 100300 | 7656139900 | 105000 | 104700 | 105000 | 104600 | 704 |
| 535 | 20240429 | 100200 | 7582324700 | 104700 | 104700 | 104800 | 104500 | 225 |
| 536 | 20240429 | 100100 | 7558774300 | 104700 | 105000 | 105000 | 104600 | 386 |
| 537 | 20240429 | 100000 | 7518307100 | 105000 | 105200 | 105200 | 104800 | 603 |
| 538 | 20240429 | 095900 | 7455014100 | 105200 | 105100 | 105300 | 104900 | 1710 |
| 539 | 20240429 | 095800 | 7275205200 | 105100 | 105100 | 105200 | 105000 | 2048 |
| 540 | 20240429 | 095700 | 7059918700 | 105000 | 104900 | 105100 | 104800 | 5411 |
| 541 | 20240429 | 095600 | 6491853400 | 104800 | 104900 | 104900 | 104800 | 454 |
| 542 | 20240429 | 095500 | 6444259200 | 104800 | 104800 | 104900 | 104800 | 879 |
| 543 | 20240429 | 095400 | 6352075200 | 104900 | 104500 | 104900 | 104400 | 2757 |
| 544 | 20240429 | 095300 | 6063336000 | 104400 | 104400 | 104600 | 104400 | 4360 |
| 545 | 20240429 | 095200 | 5607678700 | 104400 | 104500 | 104600 | 104400 | 620 |
| 546 | 20240429 | 095100 | 5542877100 | 104500 | 104600 | 104700 | 104500 | 537 |
| 547 | 20240429 | 095000 | 5486706900 | 104500 | 104500 | 104600 | 104500 | 485 |
| 548 | 20240429 | 094900 | 5436012400 | 104600 | 104500 | 104700 | 104500 | 650 |
| 549 | 20240429 | 094800 | 5367990300 | 104500 | 104400 | 104700 | 104300 | 2085 |
| 550 | 20240429 | 094700 | 5150052400 | 104500 | 104100 | 104500 | 104000 | 1310 |
| 551 | 20240429 | 094600 | 5013444400 | 104100 | 104100 | 104300 | 104000 | 276 |
| 552 | 20240429 | 094500 | 4984694200 | 104000 | 104100 | 104300 | 104000 | 312 |
| 553 | 20240429 | 094400 | 4952191400 | 104100 | 104000 | 104100 | 103900 | 247 |
| 554 | 20240429 | 094300 | 4926499600 | 103900 | 104100 | 104200 | 103900 | 407 |
| 555 | 20240429 | 094200 | 4884154700 | 104100 | 104300 | 104400 | 104100 | 946 |
| 556 | 20240429 | 094100 | 4785505400 | 104300 | 104400 | 104400 | 104300 | 791 |
| 557 | 20240429 | 094000 | 4702967400 | 104400 | 104300 | 104500 | 104300 | 2268 |
| 558 | 20240429 | 093900 | 4466121500 | 104300 | 104000 | 104400 | 104000 | 2975 |
| 559 | 20240429 | 093800 | 4156078000 | 104000 | 103800 | 104000 | 103800 | 340 |
| 560 | 20240429 | 093700 | 4120749200 | 103800 | 103900 | 104000 | 103700 | 305 |
| 561 | 20240429 | 093600 | 4089076800 | 103700 | 103800 | 104000 | 103700 | 259 |
| 562 | 20240429 | 093500 | 4062162700 | 103600 | 103900 | 104100 | 103600 | 472 |
| 563 | 20240429 | 093400 | 4013174500 | 103800 | 104000 | 104200 | 103800 | 902 |
| 564 | 20240429 | 093300 | 3919326500 | 104100 | 103900 | 104300 | 103900 | 3976 |
| 565 | 20240429 | 093200 | 3505540000 | 103800 | 103800 | 103900 | 103800 | 1050 |
| 566 | 20240429 | 093100 | 3396499000 | 103800 | 103700 | 104000 | 103700 | 2993 |
| 567 | 20240429 | 093000 | 3085734200 | 103600 | 103300 | 103700 | 103200 | 3414 |
| 568 | 20240429 | 092900 | 2732435700 | 103300 | 103300 | 103300 | 103200 | 664 |
| 569 | 20240429 | 092800 | 2663896500 | 103300 | 103300 | 103300 | 103200 | 247 |
| 570 | 20240429 | 092700 | 2638397900 | 103300 | 102800 | 103300 | 102800 | 1963 |
| 571 | 20240429 | 092600 | 2436002600 | 102900 | 102900 | 103000 | 102800 | 425 |
| 572 | 20240429 | 092500 | 2392272100 | 102900 | 103100 | 103100 | 102900 | 278 |
| 573 | 20240429 | 092400 | 2363628600 | 103100 | 103300 | 103300 | 103100 | 448 |
| 574 | 20240429 | 092300 | 2317420000 | 103300 | 103400 | 103400 | 103200 | 1090 |
| 575 | 20240429 | 092200 | 2204756700 | 103400 | 103100 | 103400 | 103100 | 1174 |
| 576 | 20240429 | 092100 | 2083488100 | 103200 | 103100 | 103200 | 103000 | 717 |
| 577 | 20240429 | 092000 | 2009557400 | 103200 | 102900 | 103200 | 102800 | 1538 |
| 578 | 20240429 | 091900 | 1851116400 | 102900 | 102900 | 103000 | 102800 | 515 |
| 579 | 20240429 | 091800 | 1798123800 | 103000 | 102800 | 103000 | 102700 | 654 |
| 580 | 20240429 | 091700 | 1730829400 | 102700 | 102800 | 102900 | 102700 | 719 |
| 581 | 20240429 | 091600 | 1656903500 | 102800 | 102700 | 102900 | 102600 | 1455 |
| 582 | 20240429 | 091500 | 1507294200 | 102600 | 102200 | 102700 | 102200 | 1593 |
| 583 | 20240429 | 091400 | 1344057000 | 102300 | 102400 | 102400 | 102300 | 50 |
| 584 | 20240429 | 091300 | 1338940000 | 102400 | 102300 | 102500 | 102200 | 743 |
| 585 | 20240429 | 091200 | 1262874400 | 102100 | 102100 | 102300 | 102000 | 168 |
| 586 | 20240429 | 091100 | 1245712500 | 102000 | 102200 | 102200 | 102000 | 224 |
| 587 | 20240429 | 091000 | 1222841900 | 102200 | 102200 | 102400 | 102200 | 45 |
| 588 | 20240429 | 090900 | 1218241900 | 102300 | 101600 | 102500 | 101600 | 815 |
| 589 | 20240429 | 090800 | 1134849200 | 101600 | 102100 | 102300 | 101600 | 771 |
| 590 | 20240429 | 090700 | 1056257800 | 102000 | 102500 | 102600 | 102000 | 554 |
| 591 | 20240429 | 090600 | 999563000 | 102500 | 102500 | 103000 | 102500 | 1257 |
| 592 | 20240429 | 090500 | 870346000 | 102500 | 102300 | 102700 | 101800 | 719 |
| 593 | 20240429 | 090400 | 796724800 | 102400 | 102300 | 102600 | 102300 | 574 |
| 594 | 20240429 | 090300 | 737938500 | 102300 | 101700 | 102600 | 101700 | 2006 |
| 595 | 20240429 | 090200 | 532819700 | 101800 | 102300 | 102300 | 101100 | 230 |
| 596 | 20240429 | 090100 | 509372200 | 102400 | 102200 | 102600 | 102100 | 1274 |
| 597 | 20240429 | 090000 | 378971700 | 102200 | 100900 | 102600 | 100900 | 3717 |