34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 185700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 3 | 20240703 | 185600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 4 | 20240703 | 185500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 5 | 20240703 | 185400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 6 | 20240703 | 185300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 7 | 20240703 | 185200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 8 | 20240703 | 185100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 9 | 20240703 | 185000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 10 | 20240703 | 184900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 11 | 20240703 | 184800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 12 | 20240703 | 184700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 13 | 20240703 | 184600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 14 | 20240703 | 184500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 15 | 20240703 | 184400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 16 | 20240703 | 184300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 17 | 20240703 | 184200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 18 | 20240703 | 184100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 19 | 20240703 | 184000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 20 | 20240703 | 183900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 21 | 20240703 | 183800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 22 | 20240703 | 183700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 23 | 20240703 | 183600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 24 | 20240703 | 183500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 25 | 20240703 | 183400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 26 | 20240703 | 183300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 27 | 20240703 | 183200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 28 | 20240703 | 183100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 29 | 20240703 | 183000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 30 | 20240703 | 182900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 31 | 20240703 | 182800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 32 | 20240703 | 182700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 33 | 20240703 | 182600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 34 | 20240703 | 182500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 35 | 20240703 | 182400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 36 | 20240703 | 182300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 37 | 20240703 | 182200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 38 | 20240703 | 182100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 39 | 20240703 | 182000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 40 | 20240703 | 181900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 41 | 20240703 | 181800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 42 | 20240703 | 181700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 43 | 20240703 | 181600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 44 | 20240703 | 181500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 45 | 20240703 | 181400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 46 | 20240703 | 181300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 47 | 20240703 | 181200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 48 | 20240703 | 181100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 49 | 20240703 | 181000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 50 | 20240703 | 180900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 51 | 20240703 | 180800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 52 | 20240703 | 180700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 53 | 20240703 | 180600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 54 | 20240703 | 180500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 55 | 20240703 | 180400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 56 | 20240703 | 180300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 57 | 20240703 | 180200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 58 | 20240703 | 180100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 59 | 20240703 | 180000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 60 | 20240703 | 175900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 61 | 20240703 | 175800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 62 | 20240703 | 175700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 63 | 20240703 | 175600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 64 | 20240703 | 175500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 65 | 20240703 | 175400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 66 | 20240703 | 175300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 67 | 20240703 | 175200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 68 | 20240703 | 175100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 69 | 20240703 | 175000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 70 | 20240703 | 174900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 71 | 20240703 | 174800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 72 | 20240703 | 174700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 73 | 20240703 | 174600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 74 | 20240703 | 174500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 75 | 20240703 | 174400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 76 | 20240703 | 174300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 77 | 20240703 | 174200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 78 | 20240703 | 174100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 79 | 20240703 | 174000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 80 | 20240703 | 173900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 81 | 20240703 | 173800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 82 | 20240703 | 173700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 83 | 20240703 | 173600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 84 | 20240703 | 173500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 85 | 20240703 | 173400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 86 | 20240703 | 173300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 87 | 20240703 | 173200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 88 | 20240703 | 173100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 89 | 20240703 | 173000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 90 | 20240703 | 172900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 91 | 20240703 | 172800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 92 | 20240703 | 172700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 93 | 20240703 | 172600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 94 | 20240703 | 172500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 95 | 20240703 | 172400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 96 | 20240703 | 172300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 97 | 20240703 | 172200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 98 | 20240703 | 172100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 99 | 20240703 | 172000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 100 | 20240703 | 171900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 101 | 20240703 | 171800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 102 | 20240703 | 171700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 103 | 20240703 | 171600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 104 | 20240703 | 171500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 105 | 20240703 | 171400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 106 | 20240703 | 171300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 107 | 20240703 | 171200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 108 | 20240703 | 171100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 109 | 20240703 | 171000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 110 | 20240703 | 170900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 111 | 20240703 | 170800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 112 | 20240703 | 170700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 113 | 20240703 | 170600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 114 | 20240703 | 170500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 115 | 20240703 | 170400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 116 | 20240703 | 170300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 117 | 20240703 | 170200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 118 | 20240703 | 170100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 119 | 20240703 | 170000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 120 | 20240703 | 165900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 121 | 20240703 | 165800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 122 | 20240703 | 165700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 123 | 20240703 | 165600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 124 | 20240703 | 165500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 125 | 20240703 | 165400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 126 | 20240703 | 165300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 127 | 20240703 | 165200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 128 | 20240703 | 165100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 129 | 20240703 | 165000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 130 | 20240703 | 164900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 131 | 20240703 | 164800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 132 | 20240703 | 164700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 133 | 20240703 | 164600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 134 | 20240703 | 164500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 135 | 20240703 | 164400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 136 | 20240703 | 164300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 137 | 20240703 | 164200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 138 | 20240703 | 164100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 139 | 20240703 | 164000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 140 | 20240703 | 163900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 141 | 20240703 | 163800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 142 | 20240703 | 163700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 143 | 20240703 | 163600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 144 | 20240703 | 163500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 145 | 20240703 | 163400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 146 | 20240703 | 163300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 147 | 20240703 | 163200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 148 | 20240703 | 163100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 149 | 20240703 | 163000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 150 | 20240703 | 162900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 151 | 20240703 | 162800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 152 | 20240703 | 162700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 153 | 20240703 | 162600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 154 | 20240703 | 162500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 155 | 20240703 | 162400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 156 | 20240703 | 162300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 157 | 20240703 | 162200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 158 | 20240703 | 162100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 159 | 20240703 | 162000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 160 | 20240703 | 161900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 161 | 20240703 | 161800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 162 | 20240703 | 161700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 163 | 20240703 | 161600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 164 | 20240703 | 161500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 165 | 20240703 | 161400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 166 | 20240703 | 161300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 167 | 20240703 | 161200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 168 | 20240703 | 161100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 169 | 20240703 | 161000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 170 | 20240703 | 160900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 171 | 20240703 | 160800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 172 | 20240703 | 160700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 173 | 20240703 | 160600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 174 | 20240703 | 160500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 175 | 20240703 | 160400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 176 | 20240703 | 160300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 177 | 20240703 | 160200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 178 | 20240703 | 160100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 179 | 20240703 | 160000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 180 | 20240703 | 155900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 181 | 20240703 | 155800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 182 | 20240703 | 155700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 183 | 20240703 | 155600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 184 | 20240703 | 155500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 185 | 20240703 | 155400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 186 | 20240703 | 155300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 187 | 20240703 | 155200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 188 | 20240703 | 155100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 189 | 20240703 | 155000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 190 | 20240703 | 154900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 191 | 20240703 | 154800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 192 | 20240703 | 154700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 193 | 20240703 | 154600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 194 | 20240703 | 154500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 195 | 20240703 | 154400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 196 | 20240703 | 154300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 197 | 20240703 | 154200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 198 | 20240703 | 154100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 199 | 20240703 | 154000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 200 | 20240703 | 153900 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 201 | 20240703 | 153800 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 202 | 20240703 | 153700 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 203 | 20240703 | 153600 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 204 | 20240703 | 153500 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 205 | 20240703 | 153400 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 206 | 20240703 | 153300 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 207 | 20240703 | 153200 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 208 | 20240703 | 153100 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 0 |
| 209 | 20240703 | 153000 | 10404715100 | 107300 | 107300 | 107300 | 107300 | 2347 |
| 210 | 20240703 | 152900 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 211 | 20240703 | 152800 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 212 | 20240703 | 152700 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 213 | 20240703 | 152600 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 214 | 20240703 | 152500 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 215 | 20240703 | 152400 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 216 | 20240703 | 152300 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 217 | 20240703 | 152200 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 218 | 20240703 | 152100 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 219 | 20240703 | 152000 | 10152882000 | 107400 | 107400 | 107400 | 107400 | 0 |
| 220 | 20240703 | 151900 | 10152882000 | 107400 | 107500 | 107600 | 107300 | 272 |
| 221 | 20240703 | 151800 | 10123648700 | 107400 | 107400 | 107600 | 107400 | 276 |
| 222 | 20240703 | 151700 | 10093985400 | 107400 | 107300 | 107500 | 107300 | 137 |
| 223 | 20240703 | 151600 | 10079272800 | 107300 | 107300 | 107400 | 107300 | 116 |
| 224 | 20240703 | 151500 | 10066819000 | 107300 | 107400 | 107400 | 107300 | 39 |
| 225 | 20240703 | 151400 | 10062633900 | 107300 | 107300 | 107400 | 107300 | 309 |
| 226 | 20240703 | 151300 | 10029477900 | 107300 | 107300 | 107400 | 107300 | 142 |
| 227 | 20240703 | 151200 | 10014239600 | 107300 | 107500 | 107500 | 107300 | 194 |
| 228 | 20240703 | 151100 | 9993416300 | 107300 | 107400 | 107600 | 107300 | 168 |
| 229 | 20240703 | 151000 | 9975380900 | 107300 | 107300 | 107400 | 107300 | 655 |
| 230 | 20240703 | 150900 | 9905092800 | 107300 | 107400 | 107600 | 107300 | 360 |
| 231 | 20240703 | 150800 | 9866447200 | 107400 | 107400 | 107500 | 107300 | 301 |
| 232 | 20240703 | 150700 | 9834124700 | 107600 | 107400 | 107700 | 107300 | 324 |
| 233 | 20240703 | 150600 | 9799313700 | 107400 | 107500 | 107800 | 107300 | 305 |
| 234 | 20240703 | 150500 | 9766538300 | 107500 | 107400 | 107800 | 107300 | 295 |
| 235 | 20240703 | 150400 | 9734837600 | 107400 | 107600 | 107800 | 107400 | 194 |
| 236 | 20240703 | 150300 | 9713981300 | 107600 | 107400 | 107600 | 107300 | 281 |
| 237 | 20240703 | 150200 | 9683771000 | 107400 | 107500 | 107500 | 107400 | 238 |
| 238 | 20240703 | 150100 | 9658206300 | 107500 | 107600 | 107700 | 107400 | 210 |
| 239 | 20240703 | 150000 | 9635628900 | 107600 | 107300 | 107700 | 107300 | 485 |
| 240 | 20240703 | 145900 | 9583524700 | 107400 | 107500 | 107600 | 107300 | 239 |
| 241 | 20240703 | 145800 | 9557857600 | 107400 | 107300 | 107600 | 107300 | 346 |
| 242 | 20240703 | 145700 | 9520696600 | 107300 | 107400 | 107600 | 107300 | 245 |
| 243 | 20240703 | 145600 | 9494377200 | 107400 | 107400 | 107800 | 107300 | 320 |
| 244 | 20240703 | 145500 | 9459961200 | 107400 | 107600 | 107700 | 107400 | 366 |
| 245 | 20240703 | 145400 | 9420622500 | 107600 | 107300 | 107600 | 107300 | 563 |
| 246 | 20240703 | 145300 | 9360145000 | 107300 | 107200 | 107400 | 107200 | 345 |
| 247 | 20240703 | 145200 | 9323133000 | 107200 | 107300 | 107300 | 107200 | 249 |
| 248 | 20240703 | 145100 | 9296435500 | 107300 | 107100 | 107500 | 107000 | 355 |
| 249 | 20240703 | 145000 | 9258393300 | 107100 | 107000 | 107100 | 107000 | 319 |
| 250 | 20240703 | 144900 | 9224247800 | 107000 | 106900 | 107100 | 106900 | 283 |
| 251 | 20240703 | 144800 | 9193953800 | 106900 | 107200 | 107200 | 106900 | 504 |
| 252 | 20240703 | 144700 | 9140022900 | 107200 | 107000 | 107200 | 106900 | 570 |
| 253 | 20240703 | 144600 | 9078948800 | 107000 | 107000 | 107100 | 106900 | 317 |
| 254 | 20240703 | 144500 | 9045030600 | 107000 | 107100 | 107100 | 107000 | 267 |
| 255 | 20240703 | 144400 | 9016441100 | 107100 | 106700 | 107100 | 106700 | 519 |
| 256 | 20240703 | 144300 | 8960916200 | 106900 | 106700 | 106900 | 106700 | 598 |
| 257 | 20240703 | 144200 | 8897049200 | 106700 | 106800 | 106900 | 106600 | 484 |
| 258 | 20240703 | 144100 | 8845394800 | 106800 | 106700 | 106800 | 106600 | 435 |
| 259 | 20240703 | 144000 | 8798961400 | 106700 | 106700 | 106800 | 106700 | 222 |
| 260 | 20240703 | 143900 | 8775270600 | 106700 | 106700 | 106800 | 106700 | 295 |
| 261 | 20240703 | 143800 | 8743793900 | 106700 | 106800 | 106800 | 106700 | 303 |
| 262 | 20240703 | 143700 | 8711456800 | 106800 | 106800 | 106900 | 106700 | 466 |
| 263 | 20240703 | 143600 | 8661678300 | 106800 | 106700 | 106900 | 106600 | 701 |
| 264 | 20240703 | 143500 | 8586863100 | 106700 | 106700 | 106800 | 106700 | 235 |
| 265 | 20240703 | 143400 | 8561786800 | 106700 | 106700 | 106800 | 106700 | 371 |
| 266 | 20240703 | 143300 | 8522200700 | 106700 | 106600 | 106800 | 106600 | 499 |
| 267 | 20240703 | 143200 | 8468955400 | 106600 | 106700 | 106800 | 106600 | 361 |
| 268 | 20240703 | 143100 | 8430442900 | 106700 | 106600 | 106700 | 106600 | 341 |
| 269 | 20240703 | 143000 | 8394081300 | 106700 | 106700 | 106800 | 106600 | 461 |
| 270 | 20240703 | 142900 | 8344895900 | 106800 | 107000 | 107000 | 106600 | 4401 |
| 271 | 20240703 | 142800 | 7874308300 | 107000 | 107100 | 107200 | 107000 | 1882 |
| 272 | 20240703 | 142700 | 7672767900 | 107100 | 107100 | 107200 | 107100 | 1488 |
| 273 | 20240703 | 142600 | 7513403000 | 107200 | 107100 | 107200 | 107100 | 387 |
| 274 | 20240703 | 142500 | 7471948900 | 107100 | 107300 | 107300 | 107100 | 2577 |
| 275 | 20240703 | 142400 | 7195750400 | 107200 | 107200 | 107300 | 107200 | 558 |
| 276 | 20240703 | 142300 | 7135918900 | 107200 | 107200 | 107300 | 107200 | 502 |
| 277 | 20240703 | 142200 | 7082103000 | 107200 | 107200 | 107300 | 107200 | 233 |
| 278 | 20240703 | 142100 | 7057125300 | 107200 | 107300 | 107300 | 107200 | 148 |
| 279 | 20240703 | 142000 | 7041256400 | 107200 | 107200 | 107300 | 107200 | 212 |
| 280 | 20240703 | 141900 | 7018528800 | 107200 | 107200 | 107300 | 107200 | 204 |
| 281 | 20240703 | 141800 | 6996656400 | 107200 | 107200 | 107300 | 107200 | 347 |
| 282 | 20240703 | 141700 | 6959457200 | 107200 | 107200 | 107400 | 107200 | 164 |
| 283 | 20240703 | 141600 | 6941873400 | 107300 | 107300 | 107400 | 107200 | 209 |
| 284 | 20240703 | 141500 | 6919463500 | 107300 | 107300 | 107300 | 107200 | 256 |
| 285 | 20240703 | 141400 | 6892010400 | 107200 | 107200 | 107300 | 107200 | 402 |
| 286 | 20240703 | 141300 | 6848894400 | 107200 | 107200 | 107300 | 107200 | 261 |
| 287 | 20240703 | 141200 | 6820914100 | 107200 | 107100 | 107300 | 107100 | 751 |
| 288 | 20240703 | 141100 | 6740411900 | 107100 | 107100 | 107200 | 107100 | 361 |
| 289 | 20240703 | 141000 | 6701740900 | 107100 | 107100 | 107200 | 107100 | 473 |
| 290 | 20240703 | 140900 | 6651082300 | 107200 | 107100 | 107200 | 107100 | 205 |
| 291 | 20240703 | 140800 | 6629125200 | 107200 | 107100 | 107200 | 107100 | 194 |
| 292 | 20240703 | 140700 | 6608345900 | 107100 | 107100 | 107200 | 107100 | 180 |
| 293 | 20240703 | 140600 | 6589061400 | 107100 | 107100 | 107300 | 107100 | 482 |
| 294 | 20240703 | 140500 | 6537422500 | 107100 | 107200 | 107300 | 107100 | 387 |
| 295 | 20240703 | 140400 | 6495940300 | 107200 | 107200 | 107300 | 107200 | 179 |
| 296 | 20240703 | 140300 | 6476751000 | 107200 | 107200 | 107200 | 107200 | 247 |
| 297 | 20240703 | 140200 | 6450272600 | 107200 | 107200 | 107200 | 107200 | 78 |
| 298 | 20240703 | 140100 | 6441911000 | 107200 | 107300 | 107300 | 107200 | 94 |
| 299 | 20240703 | 140000 | 6431833700 | 107200 | 107300 | 107300 | 107200 | 902 |
| 300 | 20240703 | 135900 | 6335133400 | 107200 | 107300 | 107300 | 107200 | 183 |
| 301 | 20240703 | 135800 | 6315515300 | 107200 | 107300 | 107400 | 107200 | 213 |
| 302 | 20240703 | 135700 | 6292663800 | 107300 | 107200 | 107300 | 107200 | 167 |
| 303 | 20240703 | 135600 | 6274752100 | 107200 | 107200 | 107400 | 107200 | 93 |
| 304 | 20240703 | 135500 | 6264781800 | 107300 | 107300 | 107400 | 107200 | 113 |
| 305 | 20240703 | 135400 | 6252656900 | 107300 | 107300 | 107400 | 107200 | 346 |
| 306 | 20240703 | 135300 | 6215558700 | 107300 | 107200 | 107400 | 107200 | 140 |
| 307 | 20240703 | 135200 | 6200541300 | 107200 | 107200 | 107300 | 107200 | 171 |
| 308 | 20240703 | 135100 | 6182199100 | 107200 | 107200 | 107300 | 107200 | 119 |
| 309 | 20240703 | 135000 | 6169441700 | 107300 | 107200 | 107400 | 107200 | 89 |
| 310 | 20240703 | 134900 | 6159899800 | 107200 | 107200 | 107400 | 107200 | 113 |
| 311 | 20240703 | 134800 | 6147780800 | 107200 | 107300 | 107400 | 107200 | 442 |
| 312 | 20240703 | 134700 | 6100366700 | 107300 | 107300 | 107400 | 107300 | 52 |
| 313 | 20240703 | 134600 | 6094787000 | 107300 | 107200 | 107400 | 107200 | 155 |
| 314 | 20240703 | 134500 | 6078155500 | 107400 | 107200 | 107400 | 107200 | 159 |
| 315 | 20240703 | 134400 | 6061105100 | 107200 | 107200 | 107300 | 107100 | 208 |
| 316 | 20240703 | 134300 | 6038807400 | 107300 | 107200 | 107300 | 107100 | 212 |
| 317 | 20240703 | 134200 | 6016097300 | 107200 | 107300 | 107300 | 107100 | 354 |
| 318 | 20240703 | 134100 | 5978166000 | 107200 | 107300 | 107300 | 107200 | 339 |
| 319 | 20240703 | 134000 | 5941815000 | 107300 | 107200 | 107300 | 107200 | 146 |
| 320 | 20240703 | 133900 | 5926155200 | 107300 | 107200 | 107300 | 107200 | 168 |
| 321 | 20240703 | 133800 | 5908139000 | 107200 | 107200 | 107300 | 107200 | 160 |
| 322 | 20240703 | 133700 | 5890984900 | 107200 | 107300 | 107300 | 107200 | 132 |
| 323 | 20240703 | 133600 | 5876823300 | 107300 | 107200 | 107300 | 107100 | 359 |
| 324 | 20240703 | 133500 | 5838337900 | 107200 | 107200 | 107300 | 107200 | 78 |
| 325 | 20240703 | 133400 | 5829976000 | 107200 | 107300 | 107300 | 107200 | 312 |
| 326 | 20240703 | 133300 | 5796521200 | 107200 | 107200 | 107300 | 107200 | 119 |
| 327 | 20240703 | 133200 | 5783762800 | 107300 | 107200 | 107400 | 107200 | 123 |
| 328 | 20240703 | 133100 | 5770572000 | 107200 | 107300 | 107400 | 107200 | 203 |
| 329 | 20240703 | 133000 | 5748800900 | 107300 | 107200 | 107300 | 107200 | 315 |
| 330 | 20240703 | 132900 | 5715024200 | 107200 | 107200 | 107400 | 107200 | 302 |
| 331 | 20240703 | 132800 | 5682617900 | 107300 | 107400 | 107400 | 107200 | 210 |
| 332 | 20240703 | 132700 | 5660083000 | 107400 | 107400 | 107400 | 107300 | 424 |
| 333 | 20240703 | 132600 | 5614556900 | 107500 | 107500 | 107500 | 107400 | 47 |
| 334 | 20240703 | 132500 | 5609508000 | 107500 | 107500 | 107500 | 107400 | 134 |
| 335 | 20240703 | 132400 | 5595112700 | 107500 | 107600 | 107700 | 107500 | 487 |
| 336 | 20240703 | 132300 | 5542751000 | 107600 | 107500 | 107700 | 107500 | 109 |
| 337 | 20240703 | 132200 | 5531027300 | 107500 | 107500 | 107700 | 107500 | 249 |
| 338 | 20240703 | 132100 | 5504244400 | 107500 | 107500 | 107600 | 107500 | 139 |
| 339 | 20240703 | 132000 | 5489301200 | 107500 | 107600 | 107600 | 107500 | 137 |
| 340 | 20240703 | 131900 | 5474572300 | 107600 | 107800 | 107800 | 107500 | 76 |
| 341 | 20240703 | 131800 | 5466401100 | 107600 | 107700 | 107800 | 107500 | 363 |
| 342 | 20240703 | 131700 | 5427340800 | 107700 | 107700 | 107700 | 107700 | 75 |
| 343 | 20240703 | 131600 | 5419263300 | 107600 | 107700 | 107700 | 107600 | 185 |
| 344 | 20240703 | 131500 | 5399344600 | 107700 | 107800 | 107800 | 107600 | 130 |
| 345 | 20240703 | 131400 | 5385340600 | 107900 | 107800 | 107900 | 107700 | 185 |
| 346 | 20240703 | 131300 | 5365394500 | 107700 | 108000 | 108000 | 107700 | 1990 |
| 347 | 20240703 | 131200 | 5150605600 | 108000 | 108000 | 108100 | 108000 | 1064 |
| 348 | 20240703 | 131100 | 5035693400 | 108000 | 108100 | 108200 | 108000 | 155 |
| 349 | 20240703 | 131000 | 5018942900 | 108100 | 108100 | 108200 | 108000 | 145 |
| 350 | 20240703 | 130900 | 5003270900 | 108000 | 108200 | 108200 | 108000 | 1068 |
| 351 | 20240703 | 130800 | 4887796000 | 108200 | 108200 | 108300 | 108200 | 120 |
| 352 | 20240703 | 130700 | 4874811400 | 108200 | 108300 | 108400 | 108200 | 877 |
| 353 | 20240703 | 130600 | 4779812400 | 108300 | 108300 | 108400 | 108300 | 233 |
| 354 | 20240703 | 130500 | 4754574200 | 108300 | 108400 | 108400 | 108300 | 98 |
| 355 | 20240703 | 130400 | 4743951900 | 108400 | 108400 | 108400 | 108300 | 300 |
| 356 | 20240703 | 130300 | 4711436200 | 108300 | 108300 | 108400 | 108300 | 635 |
| 357 | 20240703 | 130200 | 4642665400 | 108300 | 108500 | 108500 | 108300 | 560 |
| 358 | 20240703 | 130100 | 4582011400 | 108500 | 108400 | 108500 | 108400 | 28 |
| 359 | 20240703 | 130000 | 4578975700 | 108300 | 108400 | 108500 | 108300 | 221 |
| 360 | 20240703 | 125900 | 4555032300 | 108400 | 108300 | 108400 | 108300 | 81 |
| 361 | 20240703 | 125800 | 4546255600 | 108400 | 108400 | 108400 | 108300 | 50 |
| 362 | 20240703 | 125700 | 4540839100 | 108400 | 108300 | 108400 | 108300 | 212 |
| 363 | 20240703 | 125600 | 4517865200 | 108400 | 108400 | 108400 | 108300 | 80 |
| 364 | 20240703 | 125500 | 4509196300 | 108300 | 108300 | 108400 | 108300 | 63 |
| 365 | 20240703 | 125400 | 4502372900 | 108300 | 108500 | 108500 | 108300 | 1272 |
| 366 | 20240703 | 125300 | 4364438500 | 108500 | 108600 | 108600 | 108500 | 67 |
| 367 | 20240703 | 125200 | 4357168300 | 108500 | 108500 | 108600 | 108500 | 74 |
| 368 | 20240703 | 125100 | 4349138100 | 108500 | 108500 | 108600 | 108500 | 63 |
| 369 | 20240703 | 125000 | 4342302100 | 108600 | 108500 | 108600 | 108500 | 27 |
| 370 | 20240703 | 124900 | 4339372300 | 108500 | 108500 | 108500 | 108500 | 106 |
| 371 | 20240703 | 124800 | 4327871300 | 108600 | 108500 | 108600 | 108500 | 211 |
| 372 | 20240703 | 124700 | 4304977700 | 108600 | 108500 | 108600 | 108500 | 43 |
| 373 | 20240703 | 124600 | 4300311200 | 108600 | 108600 | 108600 | 108500 | 165 |
| 374 | 20240703 | 124500 | 4282394200 | 108500 | 108500 | 108600 | 108500 | 70 |
| 375 | 20240703 | 124400 | 4274797900 | 108600 | 108600 | 108600 | 108500 | 90 |
| 376 | 20240703 | 124300 | 4265026700 | 108600 | 108500 | 108700 | 108500 | 136 |
| 377 | 20240703 | 124200 | 4250259400 | 108500 | 108600 | 108600 | 108500 | 172 |
| 378 | 20240703 | 124100 | 4231597300 | 108600 | 108600 | 108600 | 108500 | 297 |
| 379 | 20240703 | 124000 | 4199345400 | 108600 | 108700 | 108700 | 108600 | 40 |
| 380 | 20240703 | 123900 | 4195000800 | 108700 | 108500 | 108700 | 108500 | 77 |
| 381 | 20240703 | 123800 | 4186642000 | 108500 | 108600 | 108600 | 108500 | 140 |
| 382 | 20240703 | 123700 | 4171442400 | 108600 | 108500 | 108600 | 108500 | 60 |
| 383 | 20240703 | 123600 | 4164928400 | 108500 | 108600 | 108700 | 108500 | 293 |
| 384 | 20240703 | 123500 | 4133135600 | 108600 | 108600 | 108600 | 108500 | 169 |
| 385 | 20240703 | 123400 | 4114786600 | 108500 | 108500 | 108600 | 108500 | 44 |
| 386 | 20240703 | 123300 | 4110012200 | 108600 | 108500 | 108600 | 108500 | 52 |
| 387 | 20240703 | 123200 | 4104367700 | 108500 | 108500 | 108500 | 108500 | 56 |
| 388 | 20240703 | 123100 | 4098291700 | 108500 | 108500 | 108600 | 108500 | 15 |
| 389 | 20240703 | 123000 | 4096664100 | 108500 | 108600 | 108600 | 108500 | 221 |
| 390 | 20240703 | 122900 | 4072684600 | 108600 | 108500 | 108700 | 108500 | 36 |
| 391 | 20240703 | 122800 | 4068774400 | 108500 | 108500 | 108600 | 108500 | 142 |
| 392 | 20240703 | 122700 | 4053356600 | 108500 | 108500 | 108600 | 108500 | 68 |
| 393 | 20240703 | 122600 | 4045978400 | 108500 | 108500 | 108600 | 108500 | 109 |
| 394 | 20240703 | 122500 | 4034146900 | 108600 | 108500 | 108600 | 108500 | 45 |
| 395 | 20240703 | 122400 | 4029264200 | 108500 | 108600 | 108600 | 108500 | 460 |
| 396 | 20240703 | 122300 | 3979353100 | 108500 | 108500 | 108600 | 108500 | 234 |
| 397 | 20240703 | 122200 | 3953959500 | 108600 | 108700 | 108700 | 108500 | 3488 |
| 398 | 20240703 | 122100 | 3575251900 | 108700 | 108700 | 108800 | 108700 | 105 |
| 399 | 20240703 | 122000 | 3563837300 | 108700 | 108700 | 108800 | 108700 | 54 |
| 400 | 20240703 | 121900 | 3557967300 | 108700 | 108700 | 108700 | 108700 | 46 |
| 401 | 20240703 | 121800 | 3552967100 | 108700 | 108700 | 108700 | 108700 | 245 |
| 402 | 20240703 | 121700 | 3526335600 | 108700 | 108800 | 108800 | 108700 | 53 |
| 403 | 20240703 | 121600 | 3520571200 | 108700 | 108800 | 108800 | 108700 | 57 |
| 404 | 20240703 | 121500 | 3514375100 | 108700 | 108700 | 108800 | 108700 | 30 |
| 405 | 20240703 | 121400 | 3511113100 | 108700 | 108700 | 108800 | 108700 | 142 |
| 406 | 20240703 | 121300 | 3495670200 | 108700 | 108800 | 108800 | 108700 | 60 |
| 407 | 20240703 | 121200 | 3489147600 | 108700 | 108800 | 108800 | 108700 | 265 |
| 408 | 20240703 | 121100 | 3460332500 | 108900 | 108800 | 108900 | 108700 | 22 |
| 409 | 20240703 | 121000 | 3457938800 | 108800 | 108800 | 108900 | 108800 | 46 |
| 410 | 20240703 | 120900 | 3452933800 | 108800 | 108800 | 108800 | 108700 | 473 |
| 411 | 20240703 | 120800 | 3401504800 | 108800 | 108800 | 108900 | 108700 | 320 |
| 412 | 20240703 | 120700 | 3366693000 | 108800 | 108800 | 108900 | 108800 | 46 |
| 413 | 20240703 | 120600 | 3361688100 | 108800 | 108800 | 108800 | 108800 | 205 |
| 414 | 20240703 | 120500 | 3339384100 | 108800 | 108900 | 108900 | 108800 | 81 |
| 415 | 20240703 | 120400 | 3330566400 | 108900 | 108900 | 108900 | 108800 | 41 |
| 416 | 20240703 | 120300 | 3326104700 | 108900 | 108900 | 108900 | 108800 | 61 |
| 417 | 20240703 | 120200 | 3319464100 | 108900 | 108900 | 108900 | 108800 | 98 |
| 418 | 20240703 | 120100 | 3308794000 | 108800 | 108900 | 108900 | 108800 | 121 |
| 419 | 20240703 | 120000 | 3295627600 | 108800 | 108800 | 108900 | 108800 | 200 |
| 420 | 20240703 | 115900 | 3273867500 | 108800 | 108800 | 108900 | 108800 | 98 |
| 421 | 20240703 | 115800 | 3263204900 | 108800 | 108800 | 108900 | 108800 | 454 |
| 422 | 20240703 | 115700 | 3213807800 | 108800 | 108900 | 108900 | 108800 | 91 |
| 423 | 20240703 | 115600 | 3203903500 | 108800 | 108800 | 108900 | 108800 | 61 |
| 424 | 20240703 | 115500 | 3197263500 | 108800 | 108900 | 108900 | 108800 | 64 |
| 425 | 20240703 | 115400 | 3190297500 | 109000 | 109000 | 109000 | 108800 | 387 |
| 426 | 20240703 | 115300 | 3148162600 | 109000 | 108900 | 109000 | 108900 | 85 |
| 427 | 20240703 | 115200 | 3138902200 | 108900 | 108900 | 108900 | 108900 | 37 |
| 428 | 20240703 | 115100 | 3134872900 | 108900 | 108900 | 108900 | 108900 | 74 |
| 429 | 20240703 | 115000 | 3126814300 | 108900 | 108900 | 109000 | 108800 | 155 |
| 430 | 20240703 | 114900 | 3109930100 | 108900 | 108900 | 108900 | 108900 | 31 |
| 431 | 20240703 | 114800 | 3106554200 | 108900 | 108900 | 108900 | 108900 | 54 |
| 432 | 20240703 | 114700 | 3100673600 | 108900 | 108900 | 109000 | 108900 | 63 |
| 433 | 20240703 | 114600 | 3093812700 | 108900 | 108900 | 109000 | 108900 | 137 |
| 434 | 20240703 | 114500 | 3078893300 | 108900 | 109000 | 109000 | 108900 | 42 |
| 435 | 20240703 | 114400 | 3074319400 | 108900 | 108900 | 108900 | 108900 | 42 |
| 436 | 20240703 | 114300 | 3069745600 | 108900 | 108900 | 109000 | 108900 | 64 |
| 437 | 20240703 | 114200 | 3062775600 | 108900 | 108900 | 109000 | 108900 | 110 |
| 438 | 20240703 | 114100 | 3050788600 | 108900 | 108900 | 109000 | 108900 | 191 |
| 439 | 20240703 | 114000 | 3029988400 | 108900 | 109000 | 109000 | 108900 | 51 |
| 440 | 20240703 | 113900 | 3024432400 | 109000 | 108900 | 109000 | 108900 | 75 |
| 441 | 20240703 | 113800 | 3016259800 | 108900 | 108900 | 109000 | 108900 | 53 |
| 442 | 20240703 | 113700 | 3010487500 | 109000 | 109000 | 109000 | 108900 | 528 |
| 443 | 20240703 | 113600 | 2952935700 | 109000 | 109000 | 109100 | 109000 | 77 |
| 444 | 20240703 | 113500 | 2944542600 | 109000 | 109100 | 109100 | 109000 | 85 |
| 445 | 20240703 | 113400 | 2935275100 | 109100 | 109100 | 109100 | 109000 | 55 |
| 446 | 20240703 | 113300 | 2929275200 | 109100 | 109100 | 109100 | 109000 | 41 |
| 447 | 20240703 | 113200 | 2924804900 | 109000 | 109100 | 109100 | 109000 | 25 |
| 448 | 20240703 | 113100 | 2922079200 | 109000 | 109000 | 109100 | 109000 | 76 |
| 449 | 20240703 | 113000 | 2913793100 | 109000 | 109100 | 109100 | 109000 | 33 |
| 450 | 20240703 | 112900 | 2910196000 | 109100 | 109000 | 109100 | 109000 | 45 |
| 451 | 20240703 | 112800 | 2905290200 | 109000 | 109000 | 109100 | 109000 | 41 |
| 452 | 20240703 | 112700 | 2900820300 | 109100 | 109100 | 109100 | 109100 | 15 |
| 453 | 20240703 | 112600 | 2899183800 | 109200 | 109100 | 109200 | 109100 | 55 |
| 454 | 20240703 | 112500 | 2893179800 | 109000 | 109200 | 109300 | 109000 | 143 |
| 455 | 20240703 | 112400 | 2877576900 | 109300 | 109200 | 109300 | 109100 | 55 |
| 456 | 20240703 | 112300 | 2871569300 | 109200 | 109200 | 109200 | 109100 | 40 |
| 457 | 20240703 | 112200 | 2867201400 | 109200 | 109100 | 109200 | 109100 | 104 |
| 458 | 20240703 | 112100 | 2855846900 | 109000 | 109000 | 109200 | 109000 | 66 |
| 459 | 20240703 | 112000 | 2848652600 | 109100 | 109100 | 109100 | 109100 | 66 |
| 460 | 20240703 | 111900 | 2841452000 | 109100 | 109000 | 109100 | 109000 | 47 |
| 461 | 20240703 | 111800 | 2836328500 | 109000 | 109000 | 109000 | 109000 | 29 |
| 462 | 20240703 | 111700 | 2833167500 | 109000 | 109000 | 109100 | 109000 | 42 |
| 463 | 20240703 | 111600 | 2828588400 | 109000 | 109100 | 109100 | 109000 | 92 |
| 464 | 20240703 | 111500 | 2818559800 | 109200 | 109200 | 109300 | 109200 | 24 |
| 465 | 20240703 | 111400 | 2815938900 | 109200 | 109100 | 109200 | 109100 | 104 |
| 466 | 20240703 | 111300 | 2804583700 | 109100 | 109200 | 109200 | 109000 | 61 |
| 467 | 20240703 | 111200 | 2797930700 | 109200 | 109000 | 109200 | 109000 | 54 |
| 468 | 20240703 | 111100 | 2792039600 | 109000 | 109100 | 109100 | 109000 | 45 |
| 469 | 20240703 | 111000 | 2787134200 | 109000 | 109000 | 109000 | 109000 | 39 |
| 470 | 20240703 | 110900 | 2782883200 | 109100 | 108900 | 109100 | 108900 | 82 |
| 471 | 20240703 | 110800 | 2773943700 | 108900 | 109000 | 109000 | 108900 | 37 |
| 472 | 20240703 | 110700 | 2769910800 | 109100 | 109200 | 109200 | 109100 | 51 |
| 473 | 20240703 | 110600 | 2764343800 | 109200 | 109100 | 109200 | 109000 | 54 |
| 474 | 20240703 | 110500 | 2758454600 | 109000 | 109000 | 109000 | 108900 | 56 |
| 475 | 20240703 | 110400 | 2752351000 | 109100 | 109000 | 109100 | 109000 | 222 |
| 476 | 20240703 | 110300 | 2728132200 | 109000 | 108900 | 109000 | 108900 | 94 |
| 477 | 20240703 | 110200 | 2717890800 | 108900 | 108900 | 109000 | 108900 | 137 |
| 478 | 20240703 | 110100 | 2702961200 | 109000 | 108900 | 109100 | 108800 | 429 |
| 479 | 20240703 | 110000 | 2656230100 | 108900 | 108800 | 108900 | 108800 | 101 |
| 480 | 20240703 | 105900 | 2645237300 | 108800 | 108800 | 108900 | 108800 | 94 |
| 481 | 20240703 | 105800 | 2635008000 | 108900 | 108900 | 109000 | 108800 | 811 |
| 482 | 20240703 | 105700 | 2546690200 | 108900 | 109000 | 109000 | 108900 | 42 |
| 483 | 20240703 | 105600 | 2542113900 | 108900 | 108900 | 109000 | 108900 | 44 |
| 484 | 20240703 | 105500 | 2537321500 | 108900 | 109000 | 109000 | 108900 | 29 |
| 485 | 20240703 | 105400 | 2534163300 | 108900 | 108900 | 108900 | 108900 | 63 |
| 486 | 20240703 | 105300 | 2527302600 | 109000 | 109000 | 109000 | 109000 | 72 |
| 487 | 20240703 | 105200 | 2519454600 | 109000 | 109000 | 109100 | 109000 | 146 |
| 488 | 20240703 | 105100 | 2503536400 | 108900 | 109000 | 109000 | 108900 | 169 |
| 489 | 20240703 | 105000 | 2485119800 | 109000 | 109000 | 109100 | 109000 | 509 |
| 490 | 20240703 | 104900 | 2429637800 | 109000 | 109000 | 109000 | 109000 | 42 |
| 491 | 20240703 | 104800 | 2425059800 | 109000 | 109100 | 109100 | 109000 | 139 |
| 492 | 20240703 | 104700 | 2409903500 | 109100 | 109000 | 109200 | 109000 | 100 |
| 493 | 20240703 | 104600 | 2398997800 | 109000 | 108900 | 109100 | 108900 | 61 |
| 494 | 20240703 | 104500 | 2392348000 | 109000 | 109000 | 109000 | 109000 | 587 |
| 495 | 20240703 | 104400 | 2328365000 | 109000 | 109000 | 109100 | 109000 | 205 |
| 496 | 20240703 | 104300 | 2306011600 | 109000 | 109000 | 109300 | 109000 | 141 |
| 497 | 20240703 | 104200 | 2290625300 | 109000 | 109000 | 109200 | 109000 | 146 |
| 498 | 20240703 | 104100 | 2274709700 | 109000 | 109300 | 109300 | 109000 | 1014 |
| 499 | 20240703 | 104000 | 2164178600 | 109000 | 109200 | 109300 | 109000 | 1287 |
| 500 | 20240703 | 103900 | 2023727200 | 109200 | 109400 | 109400 | 109200 | 583 |
| 501 | 20240703 | 103800 | 1960032400 | 109300 | 109300 | 109300 | 109300 | 46 |
| 502 | 20240703 | 103700 | 1955004600 | 109300 | 109300 | 109300 | 109300 | 4 |
| 503 | 20240703 | 103600 | 1954567400 | 109400 | 109300 | 109400 | 109300 | 3 |
| 504 | 20240703 | 103500 | 1954239300 | 109300 | 109400 | 109400 | 109300 | 552 |
| 505 | 20240703 | 103400 | 1893899200 | 109300 | 109500 | 109500 | 109300 | 101 |
| 506 | 20240703 | 103300 | 1882859700 | 109500 | 109500 | 109500 | 109300 | 92 |
| 507 | 20240703 | 103200 | 1872789900 | 109500 | 109400 | 109500 | 109300 | 37 |
| 508 | 20240703 | 103100 | 1868739800 | 109400 | 109400 | 109500 | 109400 | 30 |
| 509 | 20240703 | 103000 | 1865456300 | 109500 | 109400 | 109500 | 109400 | 13 |
| 510 | 20240703 | 102900 | 1864034000 | 109300 | 109400 | 109500 | 109300 | 12 |
| 511 | 20240703 | 102800 | 1862722000 | 109500 | 109300 | 109500 | 109300 | 62 |
| 512 | 20240703 | 102700 | 1855939600 | 109400 | 109400 | 109400 | 109400 | 13 |
| 513 | 20240703 | 102600 | 1854517400 | 109400 | 109400 | 109400 | 109400 | 0 |
| 514 | 20240703 | 102500 | 1854517400 | 109400 | 109400 | 109400 | 109400 | 55 |
| 515 | 20240703 | 102400 | 1848500400 | 109400 | 109400 | 109400 | 109400 | 9 |
| 516 | 20240703 | 102300 | 1847515800 | 109500 | 109400 | 109700 | 109400 | 53 |
| 517 | 20240703 | 102200 | 1841709800 | 109400 | 109700 | 109700 | 109400 | 9 |
| 518 | 20240703 | 102100 | 1840724900 | 109500 | 109400 | 109500 | 109400 | 35 |
| 519 | 20240703 | 102000 | 1836895800 | 109300 | 109300 | 109300 | 109300 | 178 |
| 520 | 20240703 | 101900 | 1817440400 | 109300 | 109700 | 109700 | 109300 | 16 |
| 521 | 20240703 | 101800 | 1815687700 | 109700 | 109400 | 109700 | 109400 | 3 |
| 522 | 20240703 | 101700 | 1815358900 | 109500 | 109200 | 109600 | 109200 | 214 |
| 523 | 20240703 | 101600 | 1791924200 | 109200 | 109200 | 109200 | 109200 | 18 |
| 524 | 20240703 | 101500 | 1789958600 | 109200 | 109300 | 109400 | 109200 | 4 |
| 525 | 20240703 | 101400 | 1789521500 | 109400 | 109400 | 109400 | 109200 | 19 |
| 526 | 20240703 | 101300 | 1787444000 | 109500 | 109400 | 109500 | 109300 | 252 |
| 527 | 20240703 | 101200 | 1759898800 | 109400 | 109400 | 109400 | 109400 | 64 |
| 528 | 20240703 | 101100 | 1752897200 | 109400 | 109400 | 109400 | 109400 | 47 |
| 529 | 20240703 | 101000 | 1747755400 | 109600 | 109500 | 109600 | 109400 | 71 |
| 530 | 20240703 | 100900 | 1739981000 | 109500 | 109400 | 109600 | 109400 | 60 |
| 531 | 20240703 | 100800 | 1733410400 | 109600 | 109500 | 109700 | 109500 | 88 |
| 532 | 20240703 | 100700 | 1723771800 | 109500 | 109300 | 109500 | 109300 | 53 |
| 533 | 20240703 | 100600 | 1717976400 | 109400 | 109500 | 109500 | 109400 | 114 |
| 534 | 20240703 | 100500 | 1705495000 | 109500 | 109500 | 109600 | 109500 | 187 |
| 535 | 20240703 | 100400 | 1685000000 | 109500 | 109500 | 109500 | 109500 | 26 |
| 536 | 20240703 | 100300 | 1682153000 | 109500 | 109500 | 109600 | 109500 | 5 |
| 537 | 20240703 | 100200 | 1681605400 | 109600 | 109500 | 109600 | 109500 | 8 |
| 538 | 20240703 | 100100 | 1680728800 | 109500 | 109500 | 109600 | 109500 | 28 |
| 539 | 20240703 | 100000 | 1677662700 | 109600 | 109500 | 109600 | 109500 | 3 |
| 540 | 20240703 | 095900 | 1677334100 | 109500 | 109500 | 109500 | 109500 | 88 |
| 541 | 20240703 | 095800 | 1667698100 | 109300 | 109300 | 109300 | 109300 | 2 |
| 542 | 20240703 | 095700 | 1667479500 | 109300 | 109300 | 109400 | 109300 | 183 |
| 543 | 20240703 | 095600 | 1647465500 | 109300 | 109400 | 109500 | 109300 | 32 |
| 544 | 20240703 | 095500 | 1643965000 | 109500 | 109400 | 109500 | 109400 | 61 |
| 545 | 20240703 | 095400 | 1637285700 | 109300 | 109300 | 109500 | 109300 | 17 |
| 546 | 20240703 | 095300 | 1635425600 | 109300 | 109300 | 109300 | 109300 | 42 |
| 547 | 20240703 | 095200 | 1630835000 | 109300 | 109300 | 109300 | 109300 | 8 |
| 548 | 20240703 | 095100 | 1629960600 | 109300 | 109500 | 109600 | 109300 | 69 |
| 549 | 20240703 | 095000 | 1622405500 | 109600 | 109300 | 109600 | 109100 | 413 |
| 550 | 20240703 | 094900 | 1577297800 | 109200 | 109800 | 109800 | 109200 | 491 |
| 551 | 20240703 | 094800 | 1523612700 | 109900 | 109900 | 109900 | 109300 | 41 |
| 552 | 20240703 | 094700 | 1519114800 | 109600 | 109400 | 109600 | 109400 | 978 |
| 553 | 20240703 | 094600 | 1412019200 | 109400 | 109200 | 109400 | 109200 | 292 |
| 554 | 20240703 | 094500 | 1380129600 | 109200 | 109200 | 109300 | 109200 | 358 |
| 555 | 20240703 | 094400 | 1341011600 | 109200 | 109300 | 109600 | 109200 | 351 |
| 556 | 20240703 | 094300 | 1302660300 | 109300 | 109400 | 109500 | 109300 | 981 |
| 557 | 20240703 | 094200 | 1195318200 | 109400 | 109300 | 109500 | 109300 | 283 |
| 558 | 20240703 | 094100 | 1164383100 | 109300 | 109500 | 109500 | 109300 | 490 |
| 559 | 20240703 | 094000 | 1110787400 | 109400 | 109400 | 109500 | 109400 | 124 |
| 560 | 20240703 | 093900 | 1097217700 | 109400 | 109500 | 109700 | 109400 | 480 |
| 561 | 20240703 | 093800 | 1044685800 | 109500 | 109500 | 109900 | 109500 | 293 |
| 562 | 20240703 | 093700 | 1012577900 | 109500 | 109600 | 109800 | 109500 | 611 |
| 563 | 20240703 | 093600 | 945633600 | 109700 | 109800 | 109800 | 109600 | 264 |
| 564 | 20240703 | 093500 | 916664900 | 109800 | 110100 | 110100 | 109800 | 360 |
| 565 | 20240703 | 093400 | 877080800 | 110100 | 110100 | 110100 | 110100 | 27 |
| 566 | 20240703 | 093300 | 874108100 | 110100 | 110100 | 110200 | 110100 | 135 |
| 567 | 20240703 | 093200 | 859241600 | 110000 | 110100 | 110100 | 110000 | 37 |
| 568 | 20240703 | 093100 | 855171300 | 110100 | 110100 | 110100 | 110100 | 43 |
| 569 | 20240703 | 093000 | 850437000 | 110100 | 110300 | 110400 | 110100 | 89 |
| 570 | 20240703 | 092900 | 840626500 | 110300 | 110300 | 110300 | 110300 | 3 |
| 571 | 20240703 | 092800 | 840295600 | 110500 | 110300 | 110500 | 110300 | 56 |
| 572 | 20240703 | 092700 | 834112800 | 110300 | 110300 | 110300 | 110300 | 11 |
| 573 | 20240703 | 092600 | 832899500 | 110300 | 110500 | 110500 | 110300 | 13 |
| 574 | 20240703 | 092500 | 831463300 | 110500 | 110400 | 110500 | 110300 | 165 |
| 575 | 20240703 | 092400 | 813254100 | 110300 | 110300 | 110300 | 110300 | 16 |
| 576 | 20240703 | 092300 | 811489300 | 110500 | 110000 | 110500 | 110000 | 94 |
| 577 | 20240703 | 092200 | 801130700 | 110400 | 110000 | 110400 | 110000 | 201 |
| 578 | 20240703 | 092100 | 779020300 | 110000 | 110600 | 110600 | 110000 | 453 |
| 579 | 20240703 | 092000 | 729092600 | 110600 | 110500 | 110600 | 110300 | 5 |
| 580 | 20240703 | 091900 | 728540100 | 110500 | 110600 | 110600 | 110500 | 129 |
| 581 | 20240703 | 091800 | 714284700 | 110600 | 110500 | 110700 | 110500 | 380 |
| 582 | 20240703 | 091700 | 672242700 | 110500 | 110600 | 110600 | 110500 | 38 |
| 583 | 20240703 | 091600 | 668040900 | 110600 | 110600 | 110600 | 110600 | 40 |
| 584 | 20240703 | 091500 | 663616900 | 110700 | 110700 | 110800 | 110300 | 218 |
| 585 | 20240703 | 091400 | 639487700 | 110700 | 110700 | 110700 | 110300 | 303 |
| 586 | 20240703 | 091300 | 605994700 | 110700 | 110400 | 110700 | 110300 | 494 |
| 587 | 20240703 | 091200 | 551359900 | 110500 | 110500 | 110500 | 110400 | 55 |
| 588 | 20240703 | 091100 | 545283400 | 110400 | 110700 | 110800 | 110400 | 130 |
| 589 | 20240703 | 091000 | 530899200 | 110700 | 110700 | 110800 | 110600 | 667 |
| 590 | 20240703 | 090900 | 457069800 | 110700 | 110600 | 110700 | 110300 | 413 |
| 591 | 20240703 | 090800 | 411414000 | 110600 | 110200 | 110600 | 109900 | 653 |
| 592 | 20240703 | 090700 | 339384800 | 109900 | 110200 | 110200 | 109900 | 77 |
| 593 | 20240703 | 090600 | 330905300 | 110300 | 110400 | 110400 | 110000 | 84 |
| 594 | 20240703 | 090500 | 321640800 | 110400 | 109700 | 110400 | 109600 | 298 |
| 595 | 20240703 | 090400 | 288859900 | 109600 | 109900 | 110000 | 109500 | 542 |
| 596 | 20240703 | 090300 | 229357600 | 110000 | 109500 | 110000 | 109500 | 269 |
| 597 | 20240703 | 090200 | 199841900 | 109400 | 109600 | 109800 | 109400 | 769 |
| 598 | 20240703 | 090100 | 115619400 | 110000 | 109600 | 110000 | 109300 | 319 |
| 599 | 20240703 | 090000 | 80678700 | 109400 | 109300 | 109700 | 109300 | 738 |