34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 185700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 3 | 20240708 | 185600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240708 | 185500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240708 | 185400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240708 | 185300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240708 | 185200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240708 | 185100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240708 | 185000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240708 | 184900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240708 | 184800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240708 | 184700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240708 | 184600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240708 | 184500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240708 | 184400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240708 | 184300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240708 | 184200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240708 | 184100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240708 | 184000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240708 | 183900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240708 | 183800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240708 | 183700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240708 | 183600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240708 | 183500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240708 | 183400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240708 | 183300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240708 | 183200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240708 | 183100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240708 | 183000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240708 | 182900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240708 | 182800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240708 | 182700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 33 | 20240708 | 182600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240708 | 182500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240708 | 182400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240708 | 182300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240708 | 182200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240708 | 182100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240708 | 182000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240708 | 181900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240708 | 181800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240708 | 181700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240708 | 181600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240708 | 181500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240708 | 181400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240708 | 181300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240708 | 181200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240708 | 181100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240708 | 181000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240708 | 180900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240708 | 180800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240708 | 180700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240708 | 180600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240708 | 180500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240708 | 180400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240708 | 180300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240708 | 180200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240708 | 180100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240708 | 180000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240708 | 175900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240708 | 175800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240708 | 175700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 63 | 20240708 | 175600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240708 | 175500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240708 | 175400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240708 | 175300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240708 | 175200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240708 | 175100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240708 | 175000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240708 | 174900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240708 | 174800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240708 | 174700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240708 | 174600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240708 | 174500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240708 | 174400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240708 | 174300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240708 | 174200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240708 | 174100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240708 | 174000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240708 | 173900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240708 | 173800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240708 | 173700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240708 | 173600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240708 | 173500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240708 | 173400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240708 | 173300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240708 | 173200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240708 | 173100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240708 | 173000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240708 | 172900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240708 | 172800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240708 | 172700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 93 | 20240708 | 172600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240708 | 172500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240708 | 172400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240708 | 172300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240708 | 172200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240708 | 172100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240708 | 172000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240708 | 171900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240708 | 171800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240708 | 171700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240708 | 171600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240708 | 171500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240708 | 171400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240708 | 171300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240708 | 171200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240708 | 171100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240708 | 171000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240708 | 170900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240708 | 170800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240708 | 170700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240708 | 170600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240708 | 170500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240708 | 170400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240708 | 170300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240708 | 170200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240708 | 170100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240708 | 170000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240708 | 165900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240708 | 165800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240708 | 165700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 123 | 20240708 | 165600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240708 | 165500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240708 | 165400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240708 | 165300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240708 | 165200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240708 | 165100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240708 | 165000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240708 | 164900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240708 | 164800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240708 | 164700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240708 | 164600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240708 | 164500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240708 | 164400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240708 | 164300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240708 | 164200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240708 | 164100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240708 | 164000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240708 | 163900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240708 | 163800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240708 | 163700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240708 | 163600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240708 | 163500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240708 | 163400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240708 | 163300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240708 | 163200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240708 | 163100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240708 | 163000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240708 | 162900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240708 | 162800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240708 | 162700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 153 | 20240708 | 162600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240708 | 162500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240708 | 162400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240708 | 162300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240708 | 162200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240708 | 162100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240708 | 162000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240708 | 161900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240708 | 161800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240708 | 161700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240708 | 161600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240708 | 161500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240708 | 161400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240708 | 161300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240708 | 161200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240708 | 161100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240708 | 161000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240708 | 160900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240708 | 160800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240708 | 160700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240708 | 160600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240708 | 160500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240708 | 160400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240708 | 160300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240708 | 160200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240708 | 160100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240708 | 160000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240708 | 155900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240708 | 155800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240708 | 155700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 183 | 20240708 | 155600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240708 | 155500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240708 | 155400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240708 | 155300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240708 | 155200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240708 | 155100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240708 | 155000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240708 | 154900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240708 | 154800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240708 | 154700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240708 | 154600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240708 | 154500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240708 | 154400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240708 | 154300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240708 | 154200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240708 | 154100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240708 | 154000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240708 | 153900 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240708 | 153800 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240708 | 153700 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240708 | 153600 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240708 | 153500 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240708 | 153400 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240708 | 153300 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240708 | 153200 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 208 | 20240708 | 153100 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 0 |
| 209 | 20240708 | 153000 | 12647837800 | 107400 | 107400 | 107400 | 107400 | 6712 |
| 210 | 20240708 | 152900 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 211 | 20240708 | 152800 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 212 | 20240708 | 152700 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 213 | 20240708 | 152600 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 214 | 20240708 | 152500 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 215 | 20240708 | 152400 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 216 | 20240708 | 152300 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 217 | 20240708 | 152200 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 218 | 20240708 | 152100 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 219 | 20240708 | 152000 | 11926969000 | 107300 | 107300 | 107300 | 107300 | 0 |
| 220 | 20240708 | 151900 | 11926969000 | 107300 | 107300 | 107300 | 107200 | 428 |
| 221 | 20240708 | 151800 | 11881071100 | 107200 | 107200 | 107300 | 107200 | 72 |
| 222 | 20240708 | 151700 | 11873350800 | 107200 | 107200 | 107300 | 107100 | 108 |
| 223 | 20240708 | 151600 | 11861772500 | 107200 | 107100 | 107200 | 107100 | 452 |
| 224 | 20240708 | 151500 | 11813320900 | 107100 | 107100 | 107200 | 107100 | 13 |
| 225 | 20240708 | 151400 | 11811928100 | 107100 | 107200 | 107300 | 107100 | 271 |
| 226 | 20240708 | 151300 | 11782882800 | 107200 | 107300 | 107300 | 107200 | 88 |
| 227 | 20240708 | 151200 | 11773445400 | 107400 | 107300 | 107400 | 107300 | 54 |
| 228 | 20240708 | 151100 | 11767650600 | 107300 | 107200 | 107300 | 107200 | 117 |
| 229 | 20240708 | 151000 | 11755105000 | 107200 | 107300 | 107400 | 107100 | 232 |
| 230 | 20240708 | 150900 | 11730225700 | 107300 | 107100 | 107300 | 107100 | 75 |
| 231 | 20240708 | 150800 | 11722184300 | 107200 | 107300 | 107300 | 107200 | 267 |
| 232 | 20240708 | 150700 | 11693555200 | 107300 | 107200 | 107300 | 107200 | 86 |
| 233 | 20240708 | 150600 | 11684335400 | 107300 | 107300 | 107300 | 107200 | 137 |
| 234 | 20240708 | 150500 | 11669647700 | 107200 | 107100 | 107300 | 107100 | 375 |
| 235 | 20240708 | 150400 | 11629444400 | 107100 | 107000 | 107100 | 107000 | 151 |
| 236 | 20240708 | 150300 | 11613284500 | 107000 | 107100 | 107100 | 107000 | 189 |
| 237 | 20240708 | 150200 | 11593055000 | 107100 | 107100 | 107200 | 107100 | 144 |
| 238 | 20240708 | 150100 | 11577632000 | 107100 | 107200 | 107200 | 107000 | 128 |
| 239 | 20240708 | 150000 | 11563923500 | 107100 | 107000 | 107200 | 107000 | 325 |
| 240 | 20240708 | 145900 | 11529119500 | 107200 | 107100 | 107200 | 107100 | 304 |
| 241 | 20240708 | 145800 | 11496556400 | 107100 | 107100 | 107100 | 107100 | 80 |
| 242 | 20240708 | 145700 | 11487988400 | 107100 | 107100 | 107200 | 107000 | 170 |
| 243 | 20240708 | 145600 | 11469779200 | 107000 | 107200 | 107200 | 107000 | 370 |
| 244 | 20240708 | 145500 | 11430167000 | 107200 | 107100 | 107200 | 107100 | 246 |
| 245 | 20240708 | 145400 | 11403816500 | 107100 | 107100 | 107200 | 107100 | 101 |
| 246 | 20240708 | 145300 | 11392998800 | 107200 | 107100 | 107200 | 107100 | 383 |
| 247 | 20240708 | 145200 | 11351970200 | 107100 | 107200 | 107300 | 107100 | 104 |
| 248 | 20240708 | 145100 | 11340830600 | 107200 | 107100 | 107200 | 107100 | 157 |
| 249 | 20240708 | 145000 | 11324002500 | 107200 | 107100 | 107200 | 107100 | 385 |
| 250 | 20240708 | 144900 | 11282763800 | 107100 | 107200 | 107200 | 107100 | 79 |
| 251 | 20240708 | 144800 | 11274301900 | 107200 | 107200 | 107300 | 107200 | 108 |
| 252 | 20240708 | 144700 | 11262719500 | 107200 | 107200 | 107200 | 107100 | 373 |
| 253 | 20240708 | 144600 | 11222734300 | 107200 | 107100 | 107300 | 107100 | 250 |
| 254 | 20240708 | 144500 | 11195940500 | 107200 | 107100 | 107200 | 107100 | 72 |
| 255 | 20240708 | 144400 | 11188227700 | 107100 | 107100 | 107300 | 107100 | 431 |
| 256 | 20240708 | 144300 | 11142041100 | 107100 | 107100 | 107200 | 107000 | 99 |
| 257 | 20240708 | 144200 | 11131440700 | 107100 | 107100 | 107100 | 107000 | 69 |
| 258 | 20240708 | 144100 | 11124052100 | 107100 | 107100 | 107300 | 107100 | 299 |
| 259 | 20240708 | 144000 | 11091992400 | 107200 | 107100 | 107200 | 107100 | 25 |
| 260 | 20240708 | 143900 | 11089313600 | 107100 | 107100 | 107200 | 107100 | 170 |
| 261 | 20240708 | 143800 | 11071102700 | 107200 | 107300 | 107400 | 107100 | 421 |
| 262 | 20240708 | 143700 | 11025978500 | 107300 | 107300 | 107400 | 107300 | 87 |
| 263 | 20240708 | 143600 | 11016642700 | 107300 | 107300 | 107400 | 107300 | 99 |
| 264 | 20240708 | 143500 | 11006019300 | 107300 | 107200 | 107400 | 107200 | 359 |
| 265 | 20240708 | 143400 | 10967508700 | 107200 | 107200 | 107300 | 107200 | 49 |
| 266 | 20240708 | 143300 | 10962255200 | 107200 | 107200 | 107400 | 107200 | 209 |
| 267 | 20240708 | 143200 | 10939839100 | 107200 | 107400 | 107400 | 107200 | 362 |
| 268 | 20240708 | 143100 | 10900998400 | 107400 | 107400 | 107500 | 107300 | 27 |
| 269 | 20240708 | 143000 | 10898098100 | 107500 | 107400 | 107500 | 107400 | 196 |
| 270 | 20240708 | 142900 | 10877046300 | 107400 | 107400 | 107500 | 107400 | 218 |
| 271 | 20240708 | 142800 | 10853630500 | 107500 | 107600 | 107600 | 107400 | 211 |
| 272 | 20240708 | 142700 | 10830938300 | 107600 | 107400 | 107600 | 107300 | 405 |
| 273 | 20240708 | 142600 | 10787421300 | 107300 | 107300 | 107400 | 107200 | 193 |
| 274 | 20240708 | 142500 | 10766713700 | 107400 | 107300 | 107400 | 107200 | 256 |
| 275 | 20240708 | 142400 | 10739245200 | 107300 | 107300 | 107400 | 107200 | 221 |
| 276 | 20240708 | 142300 | 10715539600 | 107300 | 107300 | 107400 | 107300 | 80 |
| 277 | 20240708 | 142200 | 10706955000 | 107300 | 107400 | 107500 | 107300 | 252 |
| 278 | 20240708 | 142100 | 10679905600 | 107400 | 107400 | 107500 | 107400 | 122 |
| 279 | 20240708 | 142000 | 10666802200 | 107500 | 107400 | 107500 | 107400 | 183 |
| 280 | 20240708 | 141900 | 10647147300 | 107300 | 107400 | 107500 | 107300 | 328 |
| 281 | 20240708 | 141800 | 10611941100 | 107400 | 107400 | 107400 | 107300 | 202 |
| 282 | 20240708 | 141700 | 10590257800 | 107300 | 107300 | 107400 | 107300 | 95 |
| 283 | 20240708 | 141600 | 10580063500 | 107200 | 107400 | 107500 | 107200 | 321 |
| 284 | 20240708 | 141500 | 10545602700 | 107400 | 107500 | 107500 | 107400 | 275 |
| 285 | 20240708 | 141400 | 10516055200 | 107400 | 107400 | 107500 | 107400 | 52 |
| 286 | 20240708 | 141300 | 10510469600 | 107400 | 107400 | 107500 | 107400 | 425 |
| 287 | 20240708 | 141200 | 10464824000 | 107400 | 107300 | 107500 | 107300 | 257 |
| 288 | 20240708 | 141100 | 10437233200 | 107400 | 107300 | 107400 | 107200 | 62 |
| 289 | 20240708 | 141000 | 10430580800 | 107300 | 107300 | 107400 | 107200 | 380 |
| 290 | 20240708 | 140900 | 10389826200 | 107300 | 107300 | 107400 | 107300 | 39 |
| 291 | 20240708 | 140800 | 10385640900 | 107300 | 107300 | 107400 | 107200 | 146 |
| 292 | 20240708 | 140700 | 10369971600 | 107300 | 107300 | 107400 | 107200 | 374 |
| 293 | 20240708 | 140600 | 10329856900 | 107300 | 107300 | 107400 | 107300 | 189 |
| 294 | 20240708 | 140500 | 10309576600 | 107300 | 107300 | 107400 | 107300 | 142 |
| 295 | 20240708 | 140400 | 10294336900 | 107400 | 107400 | 107500 | 107300 | 314 |
| 296 | 20240708 | 140300 | 10260624900 | 107400 | 107400 | 107500 | 107400 | 677 |
| 297 | 20240708 | 140200 | 10187914300 | 107400 | 107200 | 107500 | 107200 | 119 |
| 298 | 20240708 | 140100 | 10175139600 | 107400 | 107400 | 107400 | 107200 | 360 |
| 299 | 20240708 | 140000 | 10136493000 | 107500 | 107400 | 107500 | 107400 | 277 |
| 300 | 20240708 | 135900 | 10106731600 | 107300 | 107400 | 107500 | 107300 | 291 |
| 301 | 20240708 | 135800 | 10075478700 | 107300 | 107300 | 107400 | 107100 | 879 |
| 302 | 20240708 | 135700 | 9981169900 | 107300 | 107300 | 107400 | 107300 | 54 |
| 303 | 20240708 | 135600 | 9975375100 | 107300 | 107200 | 107400 | 107200 | 119 |
| 304 | 20240708 | 135500 | 9962611700 | 107200 | 107300 | 107500 | 107200 | 300 |
| 305 | 20240708 | 135400 | 9930416800 | 107400 | 107300 | 107400 | 107200 | 118 |
| 306 | 20240708 | 135300 | 9917754700 | 107300 | 107300 | 107400 | 107200 | 90 |
| 307 | 20240708 | 135200 | 9908099000 | 107400 | 107400 | 107400 | 107200 | 219 |
| 308 | 20240708 | 135100 | 9884597100 | 107400 | 107500 | 107500 | 107400 | 181 |
| 309 | 20240708 | 135000 | 9865153600 | 107500 | 107400 | 107500 | 107300 | 194 |
| 310 | 20240708 | 134900 | 9844315200 | 107400 | 107300 | 107400 | 107200 | 112 |
| 311 | 20240708 | 134800 | 9832293700 | 107400 | 107400 | 107500 | 107300 | 332 |
| 312 | 20240708 | 134700 | 9796650400 | 107500 | 107400 | 107500 | 107300 | 190 |
| 313 | 20240708 | 134600 | 9776246100 | 107400 | 107200 | 107500 | 107200 | 451 |
| 314 | 20240708 | 134500 | 9727859700 | 107200 | 107100 | 107200 | 107000 | 434 |
| 315 | 20240708 | 134400 | 9681370700 | 107100 | 107000 | 107100 | 106900 | 148 |
| 316 | 20240708 | 134300 | 9665533900 | 107000 | 106900 | 107100 | 106800 | 190 |
| 317 | 20240708 | 134200 | 9645205500 | 106900 | 106900 | 107000 | 106900 | 343 |
| 318 | 20240708 | 134100 | 9608537800 | 106900 | 106900 | 107100 | 106800 | 143 |
| 319 | 20240708 | 134000 | 9593253200 | 106800 | 106800 | 106900 | 106800 | 136 |
| 320 | 20240708 | 133900 | 9578720600 | 106800 | 107000 | 107100 | 106800 | 372 |
| 321 | 20240708 | 133800 | 9538930100 | 107000 | 106900 | 107100 | 106900 | 106 |
| 322 | 20240708 | 133700 | 9527593600 | 106900 | 107000 | 107100 | 106900 | 819 |
| 323 | 20240708 | 133600 | 9440000900 | 107100 | 107100 | 107200 | 107000 | 392 |
| 324 | 20240708 | 133500 | 9398032000 | 107100 | 107100 | 107100 | 107100 | 21 |
| 325 | 20240708 | 133400 | 9395782900 | 107100 | 107100 | 107200 | 107100 | 121 |
| 326 | 20240708 | 133300 | 9382823600 | 107100 | 107100 | 107200 | 107100 | 189 |
| 327 | 20240708 | 133200 | 9362581200 | 107100 | 107200 | 107200 | 107100 | 158 |
| 328 | 20240708 | 133100 | 9345649000 | 107100 | 107100 | 107100 | 107000 | 109 |
| 329 | 20240708 | 133000 | 9333975300 | 107100 | 106900 | 107100 | 106900 | 501 |
| 330 | 20240708 | 132900 | 9280353300 | 106900 | 107000 | 107100 | 106900 | 79 |
| 331 | 20240708 | 132800 | 9271903300 | 107000 | 106900 | 107100 | 106900 | 152 |
| 332 | 20240708 | 132700 | 9255641800 | 106900 | 107100 | 107100 | 106900 | 458 |
| 333 | 20240708 | 132600 | 9206629700 | 107100 | 107100 | 107100 | 107000 | 97 |
| 334 | 20240708 | 132500 | 9196242500 | 107100 | 107100 | 107200 | 107000 | 125 |
| 335 | 20240708 | 132400 | 9182863600 | 107100 | 107300 | 107300 | 107100 | 264 |
| 336 | 20240708 | 132300 | 9154570600 | 107300 | 107300 | 107300 | 107300 | 86 |
| 337 | 20240708 | 132200 | 9145342800 | 107300 | 107300 | 107300 | 107300 | 236 |
| 338 | 20240708 | 132100 | 9120020000 | 107300 | 107400 | 107400 | 107300 | 213 |
| 339 | 20240708 | 132000 | 9097150200 | 107500 | 107100 | 107500 | 107100 | 456 |
| 340 | 20240708 | 131900 | 9048228400 | 107100 | 107100 | 107100 | 107100 | 127 |
| 341 | 20240708 | 131800 | 9034626700 | 107100 | 107200 | 107200 | 107100 | 191 |
| 342 | 20240708 | 131700 | 9014167400 | 107200 | 107300 | 107400 | 107200 | 230 |
| 343 | 20240708 | 131600 | 8989491900 | 107300 | 107300 | 107400 | 107200 | 176 |
| 344 | 20240708 | 131500 | 8970610700 | 107300 | 107300 | 107300 | 107200 | 71 |
| 345 | 20240708 | 131400 | 8962993000 | 107400 | 107300 | 107400 | 107200 | 413 |
| 346 | 20240708 | 131300 | 8918684200 | 107300 | 107400 | 107400 | 107300 | 111 |
| 347 | 20240708 | 131200 | 8906773100 | 107300 | 107300 | 107400 | 107300 | 55 |
| 348 | 20240708 | 131100 | 8900871500 | 107300 | 107200 | 107500 | 107100 | 510 |
| 349 | 20240708 | 131000 | 8846124300 | 107200 | 107200 | 107300 | 107200 | 128 |
| 350 | 20240708 | 130900 | 8832401600 | 107300 | 107200 | 107500 | 107100 | 1814 |
| 351 | 20240708 | 130800 | 8637672500 | 107200 | 107100 | 107200 | 106700 | 604 |
| 352 | 20240708 | 130700 | 8573044700 | 107000 | 107000 | 107000 | 107000 | 100 |
| 353 | 20240708 | 130600 | 8562344700 | 107000 | 107100 | 107100 | 106800 | 504 |
| 354 | 20240708 | 130500 | 8508416500 | 106900 | 106600 | 106900 | 106600 | 585 |
| 355 | 20240708 | 130400 | 8445991000 | 106600 | 106700 | 106700 | 106500 | 46 |
| 356 | 20240708 | 130300 | 8441085800 | 106700 | 106600 | 106800 | 106600 | 180 |
| 357 | 20240708 | 130200 | 8421884500 | 106600 | 106600 | 106600 | 106500 | 345 |
| 358 | 20240708 | 130100 | 8385124500 | 106500 | 106500 | 106500 | 106400 | 189 |
| 359 | 20240708 | 130000 | 8365001400 | 106400 | 106300 | 106500 | 106300 | 219 |
| 360 | 20240708 | 125900 | 8341697600 | 106400 | 106300 | 106500 | 106300 | 414 |
| 361 | 20240708 | 125800 | 8297656400 | 106300 | 106300 | 106400 | 106300 | 289 |
| 362 | 20240708 | 125700 | 8266924000 | 106300 | 106300 | 106400 | 106300 | 95 |
| 363 | 20240708 | 125600 | 8256825400 | 106300 | 106300 | 106400 | 106300 | 366 |
| 364 | 20240708 | 125500 | 8217919400 | 106400 | 106300 | 106400 | 106300 | 100 |
| 365 | 20240708 | 125400 | 8207286800 | 106300 | 106400 | 106400 | 106300 | 135 |
| 366 | 20240708 | 125300 | 8192931200 | 106400 | 106400 | 106500 | 106300 | 504 |
| 367 | 20240708 | 125200 | 8139318200 | 106300 | 106300 | 106400 | 106300 | 181 |
| 368 | 20240708 | 125100 | 8120077400 | 106300 | 106300 | 106500 | 106300 | 121 |
| 369 | 20240708 | 125000 | 8107214300 | 106300 | 106400 | 106400 | 106300 | 443 |
| 370 | 20240708 | 124900 | 8060116600 | 106400 | 106400 | 106400 | 106300 | 140 |
| 371 | 20240708 | 124800 | 8045233000 | 106300 | 106400 | 106500 | 106300 | 166 |
| 372 | 20240708 | 124700 | 8027575100 | 106300 | 106300 | 106500 | 106300 | 252 |
| 373 | 20240708 | 124600 | 8000777900 | 106500 | 106500 | 106500 | 106400 | 193 |
| 374 | 20240708 | 124500 | 7980239700 | 106400 | 106500 | 106600 | 106400 | 212 |
| 375 | 20240708 | 124400 | 7957657200 | 106500 | 106400 | 106600 | 106400 | 387 |
| 376 | 20240708 | 124300 | 7916447100 | 106400 | 106400 | 106500 | 106400 | 342 |
| 377 | 20240708 | 124200 | 7880052200 | 106400 | 106500 | 106500 | 106400 | 151 |
| 378 | 20240708 | 124100 | 7863983400 | 106400 | 106500 | 106500 | 106400 | 205 |
| 379 | 20240708 | 124000 | 7842153500 | 106500 | 106600 | 106600 | 106500 | 231 |
| 380 | 20240708 | 123900 | 7817547100 | 106600 | 106700 | 106700 | 106500 | 170 |
| 381 | 20240708 | 123800 | 7799426700 | 106700 | 106400 | 106700 | 106400 | 451 |
| 382 | 20240708 | 123700 | 7751324200 | 106500 | 106500 | 106600 | 106400 | 440 |
| 383 | 20240708 | 123600 | 7704473400 | 106600 | 106500 | 106700 | 106400 | 286 |
| 384 | 20240708 | 123500 | 7674016800 | 106500 | 106500 | 106600 | 106500 | 165 |
| 385 | 20240708 | 123400 | 7656432800 | 106500 | 106400 | 106500 | 106400 | 399 |
| 386 | 20240708 | 123300 | 7613959100 | 106500 | 106500 | 106500 | 106400 | 107 |
| 387 | 20240708 | 123200 | 7602569500 | 106400 | 106400 | 106500 | 106400 | 273 |
| 388 | 20240708 | 123100 | 7573509400 | 106400 | 106400 | 106500 | 106400 | 310 |
| 389 | 20240708 | 123000 | 7540525200 | 106400 | 106400 | 106500 | 106400 | 124 |
| 390 | 20240708 | 122900 | 7527330500 | 106500 | 106400 | 106500 | 106400 | 134 |
| 391 | 20240708 | 122800 | 7513070900 | 106400 | 106300 | 106400 | 106200 | 444 |
| 392 | 20240708 | 122700 | 7465869000 | 106300 | 106400 | 106400 | 106200 | 99 |
| 393 | 20240708 | 122600 | 7455351400 | 106200 | 106400 | 106400 | 106200 | 177 |
| 394 | 20240708 | 122500 | 7436535900 | 106400 | 106400 | 106500 | 106300 | 430 |
| 395 | 20240708 | 122400 | 7390785100 | 106400 | 106400 | 106400 | 106300 | 88 |
| 396 | 20240708 | 122300 | 7381423400 | 106400 | 106400 | 106400 | 106300 | 100 |
| 397 | 20240708 | 122200 | 7370785700 | 106400 | 106400 | 106500 | 106300 | 403 |
| 398 | 20240708 | 122100 | 7327919200 | 106400 | 106500 | 106500 | 106300 | 100 |
| 399 | 20240708 | 122000 | 7317280800 | 106400 | 106400 | 106500 | 106400 | 115 |
| 400 | 20240708 | 121900 | 7305044500 | 106400 | 106400 | 106500 | 106400 | 299 |
| 401 | 20240708 | 121800 | 7273224800 | 106500 | 106400 | 106500 | 106300 | 149 |
| 402 | 20240708 | 121700 | 7257364800 | 106400 | 106500 | 106500 | 106400 | 120 |
| 403 | 20240708 | 121600 | 7244589600 | 106500 | 106500 | 106600 | 106400 | 326 |
| 404 | 20240708 | 121500 | 7209887300 | 106600 | 106400 | 106600 | 106400 | 185 |
| 405 | 20240708 | 121400 | 7190184500 | 106400 | 106500 | 106500 | 106400 | 225 |
| 406 | 20240708 | 121300 | 7166233900 | 106500 | 106400 | 106500 | 106300 | 272 |
| 407 | 20240708 | 121200 | 7137287100 | 106500 | 106300 | 106500 | 106300 | 196 |
| 408 | 20240708 | 121100 | 7116426800 | 106300 | 106500 | 106500 | 106300 | 197 |
| 409 | 20240708 | 121000 | 7095461600 | 106400 | 106500 | 106500 | 106300 | 205 |
| 410 | 20240708 | 120900 | 7073658600 | 106600 | 106500 | 106600 | 106400 | 224 |
| 411 | 20240708 | 120800 | 7049816500 | 106500 | 106500 | 106600 | 106500 | 176 |
| 412 | 20240708 | 120700 | 7031072000 | 106400 | 106400 | 106400 | 106400 | 235 |
| 413 | 20240708 | 120600 | 7006068000 | 106400 | 106500 | 106600 | 106400 | 324 |
| 414 | 20240708 | 120500 | 6971572300 | 106500 | 106400 | 106500 | 106400 | 164 |
| 415 | 20240708 | 120400 | 6954114900 | 106500 | 106500 | 106500 | 106500 | 28 |
| 416 | 20240708 | 120300 | 6951132900 | 106500 | 106400 | 106600 | 106400 | 556 |
| 417 | 20240708 | 120200 | 6891917900 | 106500 | 106400 | 106500 | 106400 | 109 |
| 418 | 20240708 | 120100 | 6880320200 | 106500 | 106400 | 106500 | 106400 | 51 |
| 419 | 20240708 | 120000 | 6874893500 | 106400 | 106600 | 106600 | 106400 | 270 |
| 420 | 20240708 | 115900 | 6846148600 | 106600 | 106600 | 106600 | 106500 | 109 |
| 421 | 20240708 | 115800 | 6834530800 | 106700 | 106600 | 106700 | 106600 | 89 |
| 422 | 20240708 | 115700 | 6825041600 | 106600 | 106600 | 106600 | 106400 | 425 |
| 423 | 20240708 | 115600 | 6779755700 | 106600 | 106600 | 106600 | 106400 | 100 |
| 424 | 20240708 | 115500 | 6769099800 | 106600 | 106600 | 106600 | 106600 | 92 |
| 425 | 20240708 | 115400 | 6759292600 | 106600 | 106700 | 106700 | 106600 | 252 |
| 426 | 20240708 | 115300 | 6732427200 | 106700 | 106500 | 106700 | 106400 | 290 |
| 427 | 20240708 | 115200 | 6701526600 | 106400 | 106400 | 106400 | 106300 | 188 |
| 428 | 20240708 | 115100 | 6681523700 | 106400 | 106400 | 106400 | 106400 | 304 |
| 429 | 20240708 | 115000 | 6649178100 | 106500 | 106500 | 106600 | 106400 | 108 |
| 430 | 20240708 | 114900 | 6637677100 | 106500 | 106200 | 106500 | 106200 | 451 |
| 431 | 20240708 | 114800 | 6589732400 | 106200 | 106200 | 106200 | 106100 | 399 |
| 432 | 20240708 | 114700 | 6547359700 | 106200 | 106200 | 106300 | 106200 | 131 |
| 433 | 20240708 | 114600 | 6533447400 | 106300 | 106200 | 106300 | 106200 | 137 |
| 434 | 20240708 | 114500 | 6518894900 | 106200 | 106200 | 106300 | 106200 | 519 |
| 435 | 20240708 | 114400 | 6463777000 | 106200 | 106200 | 106300 | 106200 | 92 |
| 436 | 20240708 | 114300 | 6454005100 | 106200 | 106300 | 106300 | 106200 | 202 |
| 437 | 20240708 | 114200 | 6432552200 | 106200 | 106200 | 106200 | 106200 | 569 |
| 438 | 20240708 | 114100 | 6372124400 | 106200 | 106200 | 106200 | 106200 | 134 |
| 439 | 20240708 | 114000 | 6357893600 | 106200 | 106300 | 106300 | 106200 | 121 |
| 440 | 20240708 | 113900 | 6345041300 | 106300 | 106200 | 106300 | 106200 | 304 |
| 441 | 20240708 | 113800 | 6312751300 | 106300 | 106200 | 106300 | 106200 | 192 |
| 442 | 20240708 | 113700 | 6292360400 | 106200 | 106200 | 106300 | 106200 | 244 |
| 443 | 20240708 | 113600 | 6266442100 | 106200 | 106200 | 106300 | 106200 | 231 |
| 444 | 20240708 | 113500 | 6241909700 | 106300 | 106200 | 106300 | 106200 | 220 |
| 445 | 20240708 | 113400 | 6218542100 | 106200 | 106200 | 106300 | 106200 | 166 |
| 446 | 20240708 | 113300 | 6200912700 | 106300 | 106200 | 106300 | 106200 | 337 |
| 447 | 20240708 | 113200 | 6165121500 | 106300 | 106200 | 106300 | 106200 | 221 |
| 448 | 20240708 | 113100 | 6141651100 | 106300 | 106200 | 106300 | 106200 | 262 |
| 449 | 20240708 | 113000 | 6113823100 | 106200 | 106200 | 106300 | 106200 | 177 |
| 450 | 20240708 | 112900 | 6095023200 | 106200 | 106300 | 106400 | 106200 | 385 |
| 451 | 20240708 | 112800 | 6054108400 | 106200 | 106200 | 106400 | 106200 | 237 |
| 452 | 20240708 | 112700 | 6028925500 | 106300 | 106200 | 106300 | 106200 | 198 |
| 453 | 20240708 | 112600 | 6007892400 | 106200 | 106400 | 106400 | 106200 | 359 |
| 454 | 20240708 | 112500 | 5969741700 | 106400 | 106300 | 106400 | 106300 | 253 |
| 455 | 20240708 | 112400 | 5942839700 | 106300 | 106300 | 106400 | 106300 | 235 |
| 456 | 20240708 | 112300 | 5917857600 | 106300 | 106300 | 106400 | 106200 | 393 |
| 457 | 20240708 | 112200 | 5876100800 | 106300 | 106300 | 106300 | 106200 | 137 |
| 458 | 20240708 | 112100 | 5861537900 | 106300 | 106300 | 106300 | 106200 | 280 |
| 459 | 20240708 | 112000 | 5831793500 | 106300 | 106300 | 106400 | 106200 | 1968 |
| 460 | 20240708 | 111900 | 5622597300 | 106400 | 106400 | 106500 | 106300 | 957 |
| 461 | 20240708 | 111800 | 5520783200 | 106400 | 106500 | 106500 | 106400 | 2512 |
| 462 | 20240708 | 111700 | 5253316100 | 106500 | 106600 | 106600 | 106500 | 447 |
| 463 | 20240708 | 111600 | 5205709400 | 106600 | 106500 | 106600 | 106500 | 691 |
| 464 | 20240708 | 111500 | 5132105400 | 106500 | 106600 | 106700 | 106500 | 186 |
| 465 | 20240708 | 111400 | 5112292500 | 106600 | 106600 | 106600 | 106500 | 1215 |
| 466 | 20240708 | 111300 | 4982812700 | 106600 | 106700 | 106700 | 106600 | 490 |
| 467 | 20240708 | 111200 | 4930578600 | 106600 | 106600 | 106700 | 106600 | 360 |
| 468 | 20240708 | 111100 | 4892202100 | 106700 | 106600 | 106700 | 106600 | 275 |
| 469 | 20240708 | 111000 | 4862886800 | 106600 | 106700 | 106700 | 106600 | 91 |
| 470 | 20240708 | 110900 | 4853185900 | 106700 | 106700 | 106700 | 106700 | 371 |
| 471 | 20240708 | 110800 | 4813600200 | 106700 | 106700 | 106700 | 106700 | 502 |
| 472 | 20240708 | 110700 | 4760036800 | 106700 | 106800 | 106800 | 106700 | 257 |
| 473 | 20240708 | 110600 | 4732611100 | 106700 | 106700 | 106800 | 106700 | 84 |
| 474 | 20240708 | 110500 | 4723648200 | 106800 | 106700 | 106800 | 106700 | 263 |
| 475 | 20240708 | 110400 | 4695585300 | 106700 | 106700 | 106700 | 106700 | 241 |
| 476 | 20240708 | 110300 | 4669870600 | 106800 | 106700 | 106800 | 106700 | 152 |
| 477 | 20240708 | 110200 | 4653649000 | 106700 | 106700 | 106700 | 106700 | 163 |
| 478 | 20240708 | 110100 | 4636256900 | 106700 | 106700 | 106900 | 106700 | 396 |
| 479 | 20240708 | 110000 | 4593974700 | 106800 | 106700 | 106800 | 106700 | 187 |
| 480 | 20240708 | 105900 | 4574014800 | 106700 | 106700 | 106800 | 106700 | 232 |
| 481 | 20240708 | 105800 | 4549260300 | 106700 | 106700 | 106800 | 106700 | 576 |
| 482 | 20240708 | 105700 | 4487790800 | 106700 | 106800 | 106900 | 106700 | 336 |
| 483 | 20240708 | 105600 | 4451908200 | 106800 | 106800 | 106800 | 106800 | 33 |
| 484 | 20240708 | 105500 | 4448383800 | 106800 | 106800 | 106900 | 106800 | 384 |
| 485 | 20240708 | 105400 | 4407371500 | 106800 | 107000 | 107000 | 106800 | 224 |
| 486 | 20240708 | 105300 | 4383426200 | 107000 | 107000 | 107000 | 106900 | 44 |
| 487 | 20240708 | 105200 | 4378718700 | 106900 | 106800 | 106900 | 106800 | 423 |
| 488 | 20240708 | 105100 | 4333502800 | 106900 | 106800 | 107000 | 106800 | 241 |
| 489 | 20240708 | 105000 | 4307753400 | 106800 | 106800 | 106800 | 106700 | 201 |
| 490 | 20240708 | 104900 | 4286290800 | 106700 | 106800 | 106900 | 106700 | 482 |
| 491 | 20240708 | 104800 | 4234834700 | 106800 | 107000 | 107000 | 106800 | 470 |
| 492 | 20240708 | 104700 | 4184567900 | 107200 | 107000 | 107200 | 107000 | 65 |
| 493 | 20240708 | 104600 | 4177609700 | 107100 | 107200 | 107200 | 107000 | 328 |
| 494 | 20240708 | 104500 | 4142487700 | 107200 | 107400 | 107500 | 107200 | 178 |
| 495 | 20240708 | 104400 | 4123377800 | 107400 | 107500 | 107500 | 107400 | 236 |
| 496 | 20240708 | 104300 | 4098026300 | 107500 | 107400 | 107500 | 107200 | 674 |
| 497 | 20240708 | 104200 | 4025678000 | 107300 | 107400 | 107500 | 107100 | 223 |
| 498 | 20240708 | 104100 | 4001728800 | 107400 | 107200 | 107500 | 107000 | 251 |
| 499 | 20240708 | 104000 | 3974784200 | 107300 | 107400 | 107400 | 107100 | 338 |
| 500 | 20240708 | 103900 | 3938539900 | 107300 | 107300 | 107500 | 107300 | 183 |
| 501 | 20240708 | 103800 | 3918888100 | 107300 | 107400 | 107500 | 107300 | 146 |
| 502 | 20240708 | 103700 | 3903212000 | 107400 | 106900 | 107400 | 106900 | 621 |
| 503 | 20240708 | 103600 | 3836737100 | 106900 | 106900 | 106900 | 106800 | 144 |
| 504 | 20240708 | 103500 | 3821344100 | 106900 | 106800 | 106900 | 106700 | 234 |
| 505 | 20240708 | 103400 | 3796355600 | 106800 | 106700 | 106800 | 106700 | 492 |
| 506 | 20240708 | 103300 | 3743855400 | 106800 | 106700 | 106800 | 106700 | 140 |
| 507 | 20240708 | 103200 | 3728917200 | 106700 | 106800 | 106800 | 106700 | 265 |
| 508 | 20240708 | 103100 | 3700640200 | 106700 | 106800 | 106800 | 106700 | 365 |
| 509 | 20240708 | 103000 | 3661658500 | 106900 | 106800 | 106900 | 106800 | 263 |
| 510 | 20240708 | 102900 | 3633562200 | 106800 | 106900 | 106900 | 106800 | 78 |
| 511 | 20240708 | 102800 | 3625229600 | 106800 | 106900 | 106900 | 106800 | 143 |
| 512 | 20240708 | 102700 | 3609947900 | 106900 | 107000 | 107000 | 106900 | 171 |
| 513 | 20240708 | 102600 | 3591665500 | 106900 | 106900 | 107000 | 106900 | 97 |
| 514 | 20240708 | 102500 | 3581291400 | 107000 | 106900 | 107000 | 106800 | 368 |
| 515 | 20240708 | 102400 | 3541941000 | 106900 | 107000 | 107100 | 106900 | 218 |
| 516 | 20240708 | 102300 | 3518627700 | 107000 | 106800 | 107000 | 106800 | 179 |
| 517 | 20240708 | 102200 | 3499494900 | 106900 | 106800 | 106900 | 106800 | 59 |
| 518 | 20240708 | 102100 | 3493192800 | 106800 | 107000 | 107000 | 106800 | 285 |
| 519 | 20240708 | 102000 | 3462734600 | 107000 | 107000 | 107200 | 106900 | 90 |
| 520 | 20240708 | 101900 | 3453110200 | 107000 | 107000 | 107000 | 106900 | 47 |
| 521 | 20240708 | 101800 | 3448083800 | 107000 | 107100 | 107200 | 106900 | 532 |
| 522 | 20240708 | 101700 | 3391151600 | 107100 | 107100 | 107100 | 107000 | 89 |
| 523 | 20240708 | 101600 | 3381624600 | 107100 | 107100 | 107200 | 107100 | 31 |
| 524 | 20240708 | 101500 | 3378304200 | 107100 | 107300 | 107300 | 107100 | 315 |
| 525 | 20240708 | 101400 | 3344534400 | 107300 | 107400 | 107400 | 107300 | 85 |
| 526 | 20240708 | 101300 | 3335406400 | 107400 | 106800 | 107400 | 106800 | 629 |
| 527 | 20240708 | 101200 | 3268022600 | 106900 | 106800 | 106900 | 106800 | 458 |
| 528 | 20240708 | 101100 | 3219104200 | 106800 | 106700 | 106800 | 106600 | 370 |
| 529 | 20240708 | 101000 | 3179609100 | 106600 | 106700 | 106700 | 106600 | 204 |
| 530 | 20240708 | 100900 | 3157856400 | 106600 | 106800 | 106800 | 106600 | 366 |
| 531 | 20240708 | 100800 | 3118806500 | 106700 | 106800 | 106800 | 106700 | 22 |
| 532 | 20240708 | 100700 | 3116459000 | 106700 | 106700 | 106800 | 106700 | 168 |
| 533 | 20240708 | 100600 | 3098527800 | 106700 | 106700 | 106800 | 106600 | 367 |
| 534 | 20240708 | 100500 | 3059401000 | 106700 | 106700 | 106700 | 106700 | 190 |
| 535 | 20240708 | 100400 | 3039128000 | 106600 | 106700 | 106800 | 106600 | 194 |
| 536 | 20240708 | 100300 | 3018435400 | 106700 | 106700 | 106700 | 106600 | 247 |
| 537 | 20240708 | 100200 | 2992103000 | 106700 | 106700 | 106700 | 106600 | 149 |
| 538 | 20240708 | 100100 | 2976210500 | 106700 | 106700 | 106700 | 106600 | 1185 |
| 539 | 20240708 | 100000 | 2849883900 | 106700 | 106700 | 106700 | 106600 | 641 |
| 540 | 20240708 | 095900 | 2781506500 | 106700 | 106700 | 106800 | 106700 | 417 |
| 541 | 20240708 | 095800 | 2737000200 | 106700 | 106700 | 106900 | 106700 | 626 |
| 542 | 20240708 | 095700 | 2670167900 | 106800 | 106800 | 106800 | 106700 | 379 |
| 543 | 20240708 | 095600 | 2629693500 | 106800 | 106800 | 107000 | 106800 | 325 |
| 544 | 20240708 | 095500 | 2594960500 | 106900 | 106900 | 106900 | 106800 | 206 |
| 545 | 20240708 | 095400 | 2572946800 | 106900 | 106900 | 107000 | 106900 | 569 |
| 546 | 20240708 | 095300 | 2512119700 | 106900 | 107100 | 107100 | 106900 | 323 |
| 547 | 20240708 | 095200 | 2477561000 | 107100 | 107000 | 107100 | 107000 | 156 |
| 548 | 20240708 | 095100 | 2460864500 | 107000 | 106800 | 107000 | 106800 | 238 |
| 549 | 20240708 | 095000 | 2435420600 | 106800 | 106800 | 106900 | 106800 | 52 |
| 550 | 20240708 | 094900 | 2429864700 | 106800 | 106900 | 106900 | 106800 | 127 |
| 551 | 20240708 | 094800 | 2416290400 | 106800 | 107000 | 107000 | 106800 | 191 |
| 552 | 20240708 | 094700 | 2395878000 | 106800 | 107000 | 107000 | 106700 | 853 |
| 553 | 20240708 | 094600 | 2304803000 | 106900 | 107100 | 107100 | 106900 | 96 |
| 554 | 20240708 | 094500 | 2294530600 | 107100 | 107100 | 107200 | 107000 | 143 |
| 555 | 20240708 | 094400 | 2279218400 | 107100 | 107100 | 107100 | 107100 | 11 |
| 556 | 20240708 | 094300 | 2278040300 | 107100 | 107000 | 107100 | 106900 | 919 |
| 557 | 20240708 | 094200 | 2179715100 | 106900 | 107200 | 107200 | 106900 | 539 |
| 558 | 20240708 | 094100 | 2122049700 | 107100 | 107100 | 107200 | 107100 | 298 |
| 559 | 20240708 | 094000 | 2090132700 | 107000 | 106900 | 107000 | 106900 | 195 |
| 560 | 20240708 | 093900 | 2069273800 | 107000 | 107100 | 107100 | 106900 | 103 |
| 561 | 20240708 | 093800 | 2058260000 | 107000 | 107000 | 107100 | 107000 | 481 |
| 562 | 20240708 | 093700 | 2006781200 | 107000 | 107000 | 107000 | 106800 | 296 |
| 563 | 20240708 | 093600 | 1975113100 | 106700 | 107100 | 107100 | 106700 | 3502 |
| 564 | 20240708 | 093500 | 1600448700 | 107200 | 107200 | 107300 | 107100 | 680 |
| 565 | 20240708 | 093400 | 1527562500 | 107200 | 107300 | 107300 | 107200 | 161 |
| 566 | 20240708 | 093300 | 1510294300 | 107300 | 107200 | 107300 | 107200 | 99 |
| 567 | 20240708 | 093200 | 1499680200 | 107200 | 107300 | 107400 | 107200 | 216 |
| 568 | 20240708 | 093100 | 1476517900 | 107300 | 107400 | 107500 | 107200 | 1682 |
| 569 | 20240708 | 093000 | 1295932200 | 107400 | 107500 | 107600 | 107400 | 314 |
| 570 | 20240708 | 092900 | 1262184200 | 107500 | 107400 | 107500 | 107400 | 177 |
| 571 | 20240708 | 092800 | 1243161300 | 107400 | 107500 | 107500 | 107400 | 90 |
| 572 | 20240708 | 092700 | 1233489400 | 107500 | 107500 | 107500 | 107500 | 47 |
| 573 | 20240708 | 092600 | 1228436900 | 107500 | 107600 | 107600 | 107500 | 699 |
| 574 | 20240708 | 092500 | 1153288600 | 107700 | 107700 | 107700 | 107600 | 109 |
| 575 | 20240708 | 092400 | 1141554000 | 107700 | 107600 | 107700 | 107600 | 307 |
| 576 | 20240708 | 092300 | 1108494800 | 107600 | 107600 | 107700 | 107500 | 775 |
| 577 | 20240708 | 092200 | 1025101600 | 107600 | 107700 | 107700 | 107600 | 176 |
| 578 | 20240708 | 092100 | 1006162600 | 107700 | 107700 | 107700 | 107600 | 18 |
| 579 | 20240708 | 092000 | 1004224700 | 107600 | 108000 | 108000 | 107600 | 611 |
| 580 | 20240708 | 091900 | 938429600 | 108000 | 107700 | 108000 | 107700 | 183 |
| 581 | 20240708 | 091800 | 918710800 | 107800 | 108000 | 108000 | 107800 | 645 |
| 582 | 20240708 | 091700 | 849125900 | 108100 | 108100 | 108100 | 108000 | 55 |
| 583 | 20240708 | 091600 | 843185200 | 108100 | 107900 | 108100 | 107900 | 472 |
| 584 | 20240708 | 091500 | 792232400 | 107900 | 107900 | 108000 | 107900 | 126 |
| 585 | 20240708 | 091400 | 778636500 | 107900 | 107900 | 108100 | 107900 | 247 |
| 586 | 20240708 | 091300 | 751972700 | 107900 | 107900 | 107900 | 107900 | 50 |
| 587 | 20240708 | 091200 | 746577700 | 107900 | 108000 | 108100 | 107900 | 150 |
| 588 | 20240708 | 091100 | 730380200 | 108000 | 107900 | 108000 | 107800 | 366 |
| 589 | 20240708 | 091000 | 690873500 | 107800 | 107700 | 107800 | 107600 | 237 |
| 590 | 20240708 | 090900 | 665346600 | 107800 | 107500 | 107800 | 107400 | 274 |
| 591 | 20240708 | 090800 | 635877600 | 107500 | 107500 | 107500 | 107400 | 272 |
| 592 | 20240708 | 090700 | 606638600 | 107500 | 107400 | 107600 | 107400 | 292 |
| 593 | 20240708 | 090600 | 575250300 | 107400 | 107900 | 108000 | 107400 | 1780 |
| 594 | 20240708 | 090500 | 383542100 | 107800 | 107900 | 108100 | 107700 | 195 |
| 595 | 20240708 | 090400 | 362492000 | 107900 | 108400 | 108400 | 107900 | 440 |
| 596 | 20240708 | 090300 | 314864700 | 108400 | 108200 | 108500 | 108200 | 255 |
| 597 | 20240708 | 090200 | 287231300 | 108500 | 107900 | 108700 | 107900 | 312 |
| 598 | 20240708 | 090100 | 253459100 | 107900 | 107900 | 108400 | 107500 | 737 |
| 599 | 20240708 | 090000 | 173869000 | 107900 | 107500 | 108100 | 107300 | 1617 |