34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 185700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 3 | 20240711 | 185600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 4 | 20240711 | 185500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 5 | 20240711 | 185400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 6 | 20240711 | 185300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 7 | 20240711 | 185200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 8 | 20240711 | 185100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 9 | 20240711 | 185000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 10 | 20240711 | 184900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 11 | 20240711 | 184800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 12 | 20240711 | 184700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 13 | 20240711 | 184600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 14 | 20240711 | 184500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 15 | 20240711 | 184400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 16 | 20240711 | 184300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 17 | 20240711 | 184200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 18 | 20240711 | 184100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 19 | 20240711 | 184000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 20 | 20240711 | 183900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 21 | 20240711 | 183800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 22 | 20240711 | 183700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 23 | 20240711 | 183600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 24 | 20240711 | 183500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 25 | 20240711 | 183400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 26 | 20240711 | 183300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 27 | 20240711 | 183200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 28 | 20240711 | 183100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 29 | 20240711 | 183000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 30 | 20240711 | 182900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 31 | 20240711 | 182800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 32 | 20240711 | 182700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 33 | 20240711 | 182600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 34 | 20240711 | 182500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 35 | 20240711 | 182400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 36 | 20240711 | 182300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 37 | 20240711 | 182200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 38 | 20240711 | 182100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 39 | 20240711 | 182000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 40 | 20240711 | 181900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 41 | 20240711 | 181800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 42 | 20240711 | 181700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 43 | 20240711 | 181600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 44 | 20240711 | 181500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 45 | 20240711 | 181400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 46 | 20240711 | 181300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 47 | 20240711 | 181200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 48 | 20240711 | 181100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 49 | 20240711 | 181000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 50 | 20240711 | 180900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 51 | 20240711 | 180800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 52 | 20240711 | 180700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 53 | 20240711 | 180600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 54 | 20240711 | 180500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 55 | 20240711 | 180400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 56 | 20240711 | 180300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 57 | 20240711 | 180200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 58 | 20240711 | 180100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 59 | 20240711 | 180000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 60 | 20240711 | 175900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 61 | 20240711 | 175800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 62 | 20240711 | 175700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 63 | 20240711 | 175600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 64 | 20240711 | 175500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 65 | 20240711 | 175400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 66 | 20240711 | 175300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 67 | 20240711 | 175200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 68 | 20240711 | 175100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 69 | 20240711 | 175000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 70 | 20240711 | 174900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 71 | 20240711 | 174800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 72 | 20240711 | 174700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 73 | 20240711 | 174600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 74 | 20240711 | 174500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 75 | 20240711 | 174400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 76 | 20240711 | 174300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 77 | 20240711 | 174200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 78 | 20240711 | 174100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 79 | 20240711 | 174000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 80 | 20240711 | 173900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 81 | 20240711 | 173800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 82 | 20240711 | 173700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 83 | 20240711 | 173600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 84 | 20240711 | 173500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 85 | 20240711 | 173400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 86 | 20240711 | 173300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 87 | 20240711 | 173200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 88 | 20240711 | 173100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 89 | 20240711 | 173000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 90 | 20240711 | 172900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 91 | 20240711 | 172800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 92 | 20240711 | 172700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 93 | 20240711 | 172600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 94 | 20240711 | 172500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 95 | 20240711 | 172400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 96 | 20240711 | 172300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 97 | 20240711 | 172200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 98 | 20240711 | 172100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 99 | 20240711 | 172000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 100 | 20240711 | 171900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 101 | 20240711 | 171800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 102 | 20240711 | 171700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 103 | 20240711 | 171600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 104 | 20240711 | 171500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 105 | 20240711 | 171400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 106 | 20240711 | 171300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 107 | 20240711 | 171200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 108 | 20240711 | 171100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 109 | 20240711 | 171000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 110 | 20240711 | 170900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 111 | 20240711 | 170800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 112 | 20240711 | 170700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 113 | 20240711 | 170600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 114 | 20240711 | 170500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 115 | 20240711 | 170400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 116 | 20240711 | 170300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 117 | 20240711 | 170200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 118 | 20240711 | 170100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 119 | 20240711 | 170000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 120 | 20240711 | 165900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 121 | 20240711 | 165800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 122 | 20240711 | 165700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 123 | 20240711 | 165600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 124 | 20240711 | 165500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 125 | 20240711 | 165400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 126 | 20240711 | 165300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 127 | 20240711 | 165200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 128 | 20240711 | 165100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 129 | 20240711 | 165000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 130 | 20240711 | 164900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 131 | 20240711 | 164800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 132 | 20240711 | 164700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 133 | 20240711 | 164600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 134 | 20240711 | 164500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 135 | 20240711 | 164400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 136 | 20240711 | 164300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 137 | 20240711 | 164200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 138 | 20240711 | 164100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 139 | 20240711 | 164000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 140 | 20240711 | 163900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 141 | 20240711 | 163800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 142 | 20240711 | 163700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 143 | 20240711 | 163600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 144 | 20240711 | 163500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 145 | 20240711 | 163400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 146 | 20240711 | 163300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 147 | 20240711 | 163200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 148 | 20240711 | 163100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 149 | 20240711 | 163000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 150 | 20240711 | 162900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 151 | 20240711 | 162800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 152 | 20240711 | 162700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 153 | 20240711 | 162600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 154 | 20240711 | 162500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 155 | 20240711 | 162400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 156 | 20240711 | 162300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 157 | 20240711 | 162200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 158 | 20240711 | 162100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 159 | 20240711 | 162000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 160 | 20240711 | 161900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 161 | 20240711 | 161800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 162 | 20240711 | 161700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 163 | 20240711 | 161600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 164 | 20240711 | 161500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 165 | 20240711 | 161400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 166 | 20240711 | 161300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 167 | 20240711 | 161200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 168 | 20240711 | 161100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 169 | 20240711 | 161000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 170 | 20240711 | 160900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 171 | 20240711 | 160800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 172 | 20240711 | 160700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 173 | 20240711 | 160600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 174 | 20240711 | 160500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 175 | 20240711 | 160400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 176 | 20240711 | 160300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 177 | 20240711 | 160200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 178 | 20240711 | 160100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 179 | 20240711 | 160000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 180 | 20240711 | 155900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 181 | 20240711 | 155800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 182 | 20240711 | 155700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 183 | 20240711 | 155600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 184 | 20240711 | 155500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 185 | 20240711 | 155400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 186 | 20240711 | 155300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 187 | 20240711 | 155200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 188 | 20240711 | 155100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 189 | 20240711 | 155000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 190 | 20240711 | 154900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 191 | 20240711 | 154800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 192 | 20240711 | 154700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 193 | 20240711 | 154600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 194 | 20240711 | 154500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 195 | 20240711 | 154400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 196 | 20240711 | 154300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 197 | 20240711 | 154200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 198 | 20240711 | 154100 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 199 | 20240711 | 154000 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 200 | 20240711 | 153900 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 201 | 20240711 | 153800 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 202 | 20240711 | 153700 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 203 | 20240711 | 153600 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 204 | 20240711 | 153500 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 205 | 20240711 | 153400 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 206 | 20240711 | 153300 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 0 |
| 207 | 20240711 | 153200 | 10885675700 | 107400 | 107400 | 107400 | 107400 | 29765 |
| 208 | 20240711 | 153100 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 209 | 20240711 | 153000 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 210 | 20240711 | 152900 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 211 | 20240711 | 152800 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 212 | 20240711 | 152700 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 213 | 20240711 | 152600 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 214 | 20240711 | 152500 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 215 | 20240711 | 152400 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 216 | 20240711 | 152300 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 217 | 20240711 | 152200 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 218 | 20240711 | 152100 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 219 | 20240711 | 152000 | 7688914700 | 106400 | 106400 | 106400 | 106400 | 0 |
| 220 | 20240711 | 151900 | 7688914700 | 106400 | 106300 | 106400 | 106300 | 328 |
| 221 | 20240711 | 151800 | 7654021300 | 106400 | 106400 | 106500 | 106300 | 495 |
| 222 | 20240711 | 151700 | 7601392400 | 106300 | 106300 | 106500 | 106300 | 298 |
| 223 | 20240711 | 151600 | 7569700400 | 106300 | 106300 | 106500 | 106300 | 182 |
| 224 | 20240711 | 151500 | 7550349200 | 106300 | 106600 | 106600 | 106300 | 218 |
| 225 | 20240711 | 151400 | 7527151000 | 106400 | 106500 | 106600 | 106400 | 265 |
| 226 | 20240711 | 151300 | 7498939500 | 106400 | 106500 | 106600 | 106400 | 244 |
| 227 | 20240711 | 151200 | 7472959400 | 106500 | 106400 | 106700 | 106400 | 241 |
| 228 | 20240711 | 151100 | 7447303900 | 106500 | 106500 | 106600 | 106300 | 308 |
| 229 | 20240711 | 151000 | 7414503700 | 106500 | 106500 | 106600 | 106400 | 245 |
| 230 | 20240711 | 150900 | 7388421500 | 106300 | 106300 | 106500 | 106300 | 229 |
| 231 | 20240711 | 150800 | 7364064900 | 106400 | 106400 | 106500 | 106300 | 261 |
| 232 | 20240711 | 150700 | 7336295900 | 106400 | 106400 | 106500 | 106400 | 365 |
| 233 | 20240711 | 150600 | 7297443500 | 106500 | 106400 | 106500 | 106400 | 308 |
| 234 | 20240711 | 150500 | 7264665000 | 106500 | 106400 | 106500 | 106400 | 282 |
| 235 | 20240711 | 150400 | 7234650900 | 106400 | 106400 | 106600 | 106400 | 245 |
| 236 | 20240711 | 150300 | 7208571000 | 106400 | 106600 | 106600 | 106400 | 234 |
| 237 | 20240711 | 150200 | 7183657700 | 106600 | 106400 | 106600 | 106400 | 124 |
| 238 | 20240711 | 150100 | 7170445400 | 106400 | 106500 | 106700 | 106400 | 318 |
| 239 | 20240711 | 150000 | 7136550000 | 106400 | 106600 | 106700 | 106400 | 318 |
| 240 | 20240711 | 145900 | 7102660800 | 106600 | 106600 | 106700 | 106500 | 1175 |
| 241 | 20240711 | 145800 | 6977391700 | 106600 | 106400 | 106600 | 106300 | 258 |
| 242 | 20240711 | 145700 | 6949931100 | 106400 | 106500 | 106600 | 106300 | 300 |
| 243 | 20240711 | 145600 | 6918008500 | 106500 | 106300 | 106500 | 106300 | 254 |
| 244 | 20240711 | 145500 | 6890971400 | 106400 | 106400 | 106400 | 106300 | 377 |
| 245 | 20240711 | 145400 | 6850865000 | 106400 | 106400 | 106500 | 106400 | 376 |
| 246 | 20240711 | 145300 | 6810837600 | 106400 | 106400 | 106500 | 106400 | 244 |
| 247 | 20240711 | 145200 | 6784875900 | 106400 | 106400 | 106400 | 106400 | 174 |
| 248 | 20240711 | 145100 | 6766362300 | 106400 | 106500 | 106500 | 106400 | 210 |
| 249 | 20240711 | 145000 | 6744011100 | 106400 | 106400 | 106500 | 106400 | 242 |
| 250 | 20240711 | 144900 | 6718260700 | 106400 | 106500 | 106500 | 106400 | 513 |
| 251 | 20240711 | 144800 | 6663663100 | 106500 | 106400 | 106500 | 106400 | 181 |
| 252 | 20240711 | 144700 | 6644390000 | 106500 | 106500 | 106500 | 106400 | 611 |
| 253 | 20240711 | 144600 | 6579340600 | 106500 | 106500 | 106500 | 106500 | 273 |
| 254 | 20240711 | 144500 | 6550266100 | 106500 | 106500 | 106500 | 106500 | 174 |
| 255 | 20240711 | 144400 | 6531735100 | 106500 | 106500 | 106600 | 106500 | 217 |
| 256 | 20240711 | 144300 | 6508624500 | 106500 | 106500 | 106600 | 106500 | 188 |
| 257 | 20240711 | 144200 | 6488596700 | 106500 | 106600 | 106700 | 106500 | 248 |
| 258 | 20240711 | 144100 | 6462154600 | 106600 | 106600 | 106700 | 106500 | 479 |
| 259 | 20240711 | 144000 | 6411073000 | 106600 | 106600 | 106700 | 106500 | 405 |
| 260 | 20240711 | 143900 | 6367903700 | 106600 | 106600 | 106700 | 106600 | 555 |
| 261 | 20240711 | 143800 | 6308692200 | 106600 | 106500 | 106600 | 106500 | 1462 |
| 262 | 20240711 | 143700 | 6152857000 | 106500 | 106500 | 106600 | 106500 | 175 |
| 263 | 20240711 | 143600 | 6134216200 | 106500 | 106500 | 106600 | 106500 | 149 |
| 264 | 20240711 | 143500 | 6118342800 | 106500 | 106500 | 106600 | 106500 | 98 |
| 265 | 20240711 | 143400 | 6107905700 | 106500 | 106500 | 106500 | 106500 | 108 |
| 266 | 20240711 | 143300 | 6096403700 | 106500 | 106500 | 106600 | 106500 | 123 |
| 267 | 20240711 | 143200 | 6083302500 | 106500 | 106500 | 106500 | 106500 | 111 |
| 268 | 20240711 | 143100 | 6071481000 | 106500 | 106500 | 106600 | 106500 | 167 |
| 269 | 20240711 | 143000 | 6053689200 | 106500 | 106500 | 106500 | 106500 | 166 |
| 270 | 20240711 | 142900 | 6036010200 | 106500 | 106600 | 106600 | 106500 | 171 |
| 271 | 20240711 | 142800 | 6017785700 | 106700 | 106700 | 106700 | 106600 | 146 |
| 272 | 20240711 | 142700 | 6002213700 | 106700 | 106600 | 106700 | 106600 | 447 |
| 273 | 20240711 | 142600 | 5954522700 | 106700 | 106600 | 106700 | 106600 | 115 |
| 274 | 20240711 | 142500 | 5942262100 | 106600 | 106700 | 106700 | 106600 | 176 |
| 275 | 20240711 | 142400 | 5923489300 | 106700 | 106700 | 106800 | 106700 | 120 |
| 276 | 20240711 | 142300 | 5910683900 | 106700 | 106800 | 106800 | 106700 | 62 |
| 277 | 20240711 | 142200 | 5904067300 | 106700 | 106800 | 106900 | 106700 | 163 |
| 278 | 20240711 | 142100 | 5886660700 | 106800 | 106800 | 106800 | 106800 | 42 |
| 279 | 20240711 | 142000 | 5882175100 | 106800 | 106700 | 106800 | 106700 | 268 |
| 280 | 20240711 | 141900 | 5853563900 | 106700 | 106700 | 106800 | 106700 | 158 |
| 281 | 20240711 | 141800 | 5836694700 | 106700 | 106700 | 106800 | 106700 | 34 |
| 282 | 20240711 | 141700 | 5833066800 | 106700 | 106700 | 106800 | 106700 | 126 |
| 283 | 20240711 | 141600 | 5819615100 | 106700 | 106700 | 106700 | 106700 | 64 |
| 284 | 20240711 | 141500 | 5812786300 | 106700 | 106700 | 106800 | 106700 | 46 |
| 285 | 20240711 | 141400 | 5807877900 | 106700 | 106700 | 106700 | 106700 | 37 |
| 286 | 20240711 | 141300 | 5803930000 | 106700 | 106700 | 106800 | 106700 | 21 |
| 287 | 20240711 | 141200 | 5801689200 | 106700 | 106700 | 106800 | 106700 | 166 |
| 288 | 20240711 | 141100 | 5783976900 | 106800 | 106800 | 106800 | 106700 | 73 |
| 289 | 20240711 | 141000 | 5776180600 | 106800 | 106700 | 106900 | 106700 | 37 |
| 290 | 20240711 | 140900 | 5772228500 | 106700 | 106800 | 106800 | 106700 | 30 |
| 291 | 20240711 | 140800 | 5769026700 | 106800 | 106800 | 106800 | 106800 | 101 |
| 292 | 20240711 | 140700 | 5758239900 | 107000 | 106800 | 107000 | 106800 | 296 |
| 293 | 20240711 | 140600 | 5726572000 | 106900 | 106800 | 107000 | 106800 | 149 |
| 294 | 20240711 | 140500 | 5710635000 | 106800 | 106700 | 106900 | 106700 | 421 |
| 295 | 20240711 | 140400 | 5665640200 | 106700 | 106700 | 106800 | 106700 | 604 |
| 296 | 20240711 | 140300 | 5601134400 | 106700 | 106700 | 106700 | 106600 | 265 |
| 297 | 20240711 | 140200 | 5572859100 | 106700 | 106700 | 106700 | 106600 | 403 |
| 298 | 20240711 | 140100 | 5529860500 | 106700 | 106500 | 106700 | 106500 | 487 |
| 299 | 20240711 | 140000 | 5477923500 | 106600 | 106500 | 106600 | 106500 | 258 |
| 300 | 20240711 | 135900 | 5450426900 | 106500 | 106500 | 106600 | 106500 | 113 |
| 301 | 20240711 | 135800 | 5438391900 | 106500 | 106500 | 106500 | 106500 | 56 |
| 302 | 20240711 | 135700 | 5432427900 | 106500 | 106400 | 106500 | 106400 | 156 |
| 303 | 20240711 | 135600 | 5415821700 | 106400 | 106500 | 106600 | 106400 | 315 |
| 304 | 20240711 | 135500 | 5382293200 | 106500 | 106500 | 106600 | 106500 | 216 |
| 305 | 20240711 | 135400 | 5359283900 | 106500 | 106300 | 106500 | 106300 | 681 |
| 306 | 20240711 | 135300 | 5286783900 | 106400 | 106300 | 106400 | 106300 | 112 |
| 307 | 20240711 | 135200 | 5274876700 | 106300 | 106100 | 106300 | 106100 | 684 |
| 308 | 20240711 | 135100 | 5202196000 | 106200 | 106100 | 106200 | 106000 | 129 |
| 309 | 20240711 | 135000 | 5188513200 | 106100 | 106200 | 106300 | 106100 | 101 |
| 310 | 20240711 | 134900 | 5177786500 | 106200 | 106000 | 106200 | 106000 | 200 |
| 311 | 20240711 | 134800 | 5156555900 | 106000 | 105700 | 106000 | 105700 | 264 |
| 312 | 20240711 | 134700 | 5128594700 | 105700 | 105600 | 105700 | 105600 | 135 |
| 313 | 20240711 | 134600 | 5114331600 | 105700 | 105700 | 105700 | 105600 | 222 |
| 314 | 20240711 | 134500 | 5090883500 | 105700 | 105600 | 105700 | 105600 | 256 |
| 315 | 20240711 | 134400 | 5063829100 | 105600 | 105600 | 105700 | 105600 | 67 |
| 316 | 20240711 | 134300 | 5056750300 | 105600 | 105600 | 105700 | 105600 | 170 |
| 317 | 20240711 | 134200 | 5038794900 | 105600 | 105600 | 105900 | 105600 | 397 |
| 318 | 20240711 | 134100 | 4996811600 | 105600 | 105600 | 105700 | 105500 | 153 |
| 319 | 20240711 | 134000 | 4980653400 | 105600 | 105600 | 105700 | 105600 | 158 |
| 320 | 20240711 | 133900 | 4963968100 | 105600 | 105600 | 105700 | 105600 | 77 |
| 321 | 20240711 | 133800 | 4955836800 | 105500 | 105600 | 105600 | 105500 | 646 |
| 322 | 20240711 | 133700 | 4887649500 | 105600 | 105500 | 105600 | 105500 | 101 |
| 323 | 20240711 | 133600 | 4876991800 | 105500 | 105600 | 105600 | 105500 | 186 |
| 324 | 20240711 | 133500 | 4857358800 | 105500 | 105500 | 105600 | 105500 | 118 |
| 325 | 20240711 | 133400 | 4844908600 | 105600 | 105600 | 105600 | 105500 | 101 |
| 326 | 20240711 | 133300 | 4834250300 | 105600 | 105600 | 105700 | 105500 | 110 |
| 327 | 20240711 | 133200 | 4822636400 | 105600 | 105700 | 105700 | 105600 | 135 |
| 328 | 20240711 | 133100 | 4808375800 | 105600 | 105600 | 105700 | 105600 | 211 |
| 329 | 20240711 | 133000 | 4786092000 | 105600 | 105600 | 105700 | 105600 | 110 |
| 330 | 20240711 | 132900 | 4774475500 | 105600 | 105700 | 105800 | 105600 | 134 |
| 331 | 20240711 | 132800 | 4760316800 | 105700 | 105700 | 105800 | 105700 | 152 |
| 332 | 20240711 | 132700 | 4744250200 | 105700 | 105800 | 105800 | 105700 | 129 |
| 333 | 20240711 | 132600 | 4730614100 | 105700 | 105800 | 105900 | 105700 | 152 |
| 334 | 20240711 | 132500 | 4714532100 | 105900 | 105900 | 105900 | 105800 | 264 |
| 335 | 20240711 | 132400 | 4686580800 | 105900 | 105700 | 105900 | 105700 | 75 |
| 336 | 20240711 | 132300 | 4678645800 | 105700 | 105700 | 105800 | 105700 | 91 |
| 337 | 20240711 | 132200 | 4669026600 | 105900 | 105800 | 105900 | 105800 | 268 |
| 338 | 20240711 | 132100 | 4640671700 | 105800 | 105900 | 105900 | 105800 | 123 |
| 339 | 20240711 | 132000 | 4627649200 | 105900 | 105900 | 106000 | 105800 | 273 |
| 340 | 20240711 | 131900 | 4598741500 | 106000 | 106000 | 106100 | 105900 | 595 |
| 341 | 20240711 | 131800 | 4535689300 | 106000 | 105900 | 106100 | 105900 | 323 |
| 342 | 20240711 | 131700 | 4501458900 | 105900 | 105900 | 105900 | 105900 | 79 |
| 343 | 20240711 | 131600 | 4493092800 | 105900 | 105900 | 106100 | 105900 | 154 |
| 344 | 20240711 | 131500 | 4476775400 | 106000 | 105900 | 106100 | 105900 | 303 |
| 345 | 20240711 | 131400 | 4444657600 | 105900 | 105900 | 106000 | 105900 | 139 |
| 346 | 20240711 | 131300 | 4429937400 | 106000 | 105900 | 106000 | 105900 | 179 |
| 347 | 20240711 | 131200 | 4410981100 | 105900 | 106100 | 106100 | 105900 | 2012 |
| 348 | 20240711 | 131100 | 4197592400 | 106100 | 106100 | 106200 | 106100 | 211 |
| 349 | 20240711 | 131000 | 4175199700 | 106200 | 106100 | 106200 | 106100 | 90 |
| 350 | 20240711 | 130900 | 4165648800 | 106100 | 106200 | 106200 | 106100 | 123 |
| 351 | 20240711 | 130800 | 4152592600 | 106200 | 106100 | 106200 | 106100 | 91 |
| 352 | 20240711 | 130700 | 4142933700 | 106200 | 106200 | 106300 | 106100 | 96 |
| 353 | 20240711 | 130600 | 4132739700 | 106300 | 106200 | 106300 | 106100 | 338 |
| 354 | 20240711 | 130500 | 4096843100 | 106200 | 106200 | 106200 | 106100 | 317 |
| 355 | 20240711 | 130400 | 4063177900 | 106100 | 106100 | 106100 | 106100 | 5 |
| 356 | 20240711 | 130300 | 4062647400 | 106100 | 106200 | 106300 | 106100 | 251 |
| 357 | 20240711 | 130200 | 4035992200 | 106200 | 106100 | 106200 | 106100 | 49 |
| 358 | 20240711 | 130100 | 4030791200 | 106200 | 106200 | 106200 | 106100 | 208 |
| 359 | 20240711 | 130000 | 4008715300 | 106200 | 106100 | 106200 | 106100 | 145 |
| 360 | 20240711 | 125900 | 3993317500 | 106100 | 106200 | 106200 | 106100 | 104 |
| 361 | 20240711 | 125800 | 3982273100 | 106100 | 106200 | 106200 | 106100 | 45 |
| 362 | 20240711 | 125700 | 3977496300 | 106200 | 106200 | 106200 | 106200 | 24 |
| 363 | 20240711 | 125600 | 3974947500 | 106200 | 106200 | 106200 | 106200 | 30 |
| 364 | 20240711 | 125500 | 3971761500 | 106200 | 106200 | 106200 | 106200 | 80 |
| 365 | 20240711 | 125400 | 3963265500 | 106200 | 106200 | 106300 | 106200 | 380 |
| 366 | 20240711 | 125300 | 3922909000 | 106200 | 106200 | 106300 | 106200 | 49 |
| 367 | 20240711 | 125200 | 3917705100 | 106200 | 106200 | 106300 | 106200 | 40 |
| 368 | 20240711 | 125100 | 3913455100 | 106200 | 106200 | 106200 | 106200 | 16 |
| 369 | 20240711 | 125000 | 3911755900 | 106200 | 106300 | 106300 | 106200 | 214 |
| 370 | 20240711 | 124900 | 3889029000 | 106200 | 106200 | 106300 | 106200 | 47 |
| 371 | 20240711 | 124800 | 3884034400 | 106300 | 106200 | 106300 | 106200 | 59 |
| 372 | 20240711 | 124700 | 3877764300 | 106200 | 106200 | 106300 | 106200 | 34 |
| 373 | 20240711 | 124600 | 3874151300 | 106200 | 106200 | 106200 | 106200 | 42 |
| 374 | 20240711 | 124500 | 3869690900 | 106200 | 106200 | 106200 | 106200 | 113 |
| 375 | 20240711 | 124400 | 3857690300 | 106200 | 106200 | 106300 | 106200 | 141 |
| 376 | 20240711 | 124300 | 3842714000 | 106200 | 106300 | 106300 | 106200 | 158 |
| 377 | 20240711 | 124200 | 3825920000 | 106200 | 106200 | 106300 | 106200 | 156 |
| 378 | 20240711 | 124100 | 3809352700 | 106200 | 106200 | 106300 | 106200 | 40 |
| 379 | 20240711 | 124000 | 3805102700 | 106200 | 106300 | 106300 | 106200 | 18 |
| 380 | 20240711 | 123900 | 3803190900 | 106200 | 106200 | 106300 | 106200 | 55 |
| 381 | 20240711 | 123800 | 3797344900 | 106200 | 106300 | 106300 | 106200 | 16 |
| 382 | 20240711 | 123700 | 3795645600 | 106300 | 106300 | 106300 | 106300 | 350 |
| 383 | 20240711 | 123600 | 3758440600 | 106200 | 106300 | 106400 | 106200 | 149 |
| 384 | 20240711 | 123500 | 3742602400 | 106300 | 106400 | 106500 | 106300 | 162 |
| 385 | 20240711 | 123400 | 3725373500 | 106400 | 106500 | 106500 | 106400 | 31 |
| 386 | 20240711 | 123300 | 3722072500 | 106500 | 106600 | 106600 | 106500 | 51 |
| 387 | 20240711 | 123200 | 3716636000 | 106600 | 106600 | 106600 | 106500 | 39 |
| 388 | 20240711 | 123100 | 3712479000 | 106600 | 106500 | 106600 | 106500 | 24 |
| 389 | 20240711 | 123000 | 3709920900 | 106500 | 106700 | 106700 | 106500 | 161 |
| 390 | 20240711 | 122900 | 3692745000 | 106700 | 106600 | 106700 | 106600 | 37 |
| 391 | 20240711 | 122800 | 3688800100 | 106700 | 106900 | 106900 | 106700 | 44 |
| 392 | 20240711 | 122700 | 3684101300 | 106800 | 106700 | 106800 | 106700 | 30 |
| 393 | 20240711 | 122600 | 3680897800 | 106700 | 106800 | 106800 | 106700 | 13 |
| 394 | 20240711 | 122500 | 3679509900 | 106800 | 106800 | 106900 | 106800 | 113 |
| 395 | 20240711 | 122400 | 3667437500 | 106600 | 107000 | 107000 | 106600 | 204 |
| 396 | 20240711 | 122300 | 3645627900 | 106900 | 106900 | 107000 | 106900 | 500 |
| 397 | 20240711 | 122200 | 3592145300 | 106900 | 106800 | 106900 | 106500 | 225 |
| 398 | 20240711 | 122100 | 3568102600 | 106800 | 106600 | 106800 | 106600 | 190 |
| 399 | 20240711 | 122000 | 3547834900 | 106600 | 106500 | 106700 | 106500 | 59 |
| 400 | 20240711 | 121900 | 3541547400 | 106500 | 106700 | 106700 | 106500 | 36 |
| 401 | 20240711 | 121800 | 3537710000 | 106700 | 106600 | 106800 | 106600 | 63 |
| 402 | 20240711 | 121700 | 3530985900 | 106700 | 106700 | 106700 | 106600 | 10 |
| 403 | 20240711 | 121600 | 3529919000 | 106900 | 106900 | 106900 | 106700 | 34 |
| 404 | 20240711 | 121500 | 3526286900 | 106800 | 106900 | 106900 | 106800 | 84 |
| 405 | 20240711 | 121400 | 3517309200 | 107000 | 106800 | 107000 | 106700 | 106 |
| 406 | 20240711 | 121300 | 3505980100 | 106800 | 106800 | 106800 | 106800 | 85 |
| 407 | 20240711 | 121200 | 3496902100 | 106800 | 106800 | 106800 | 106800 | 91 |
| 408 | 20240711 | 121100 | 3487183300 | 106800 | 106900 | 106900 | 106800 | 132 |
| 409 | 20240711 | 121000 | 3473078800 | 107000 | 106700 | 107200 | 106700 | 212 |
| 410 | 20240711 | 120900 | 3450423900 | 107300 | 106700 | 107300 | 106700 | 3146 |
| 411 | 20240711 | 120800 | 3113748500 | 106700 | 106600 | 106700 | 106500 | 131 |
| 412 | 20240711 | 120700 | 3099783400 | 106600 | 106500 | 106600 | 106500 | 79 |
| 413 | 20240711 | 120600 | 3091362900 | 106500 | 106600 | 106600 | 106400 | 85 |
| 414 | 20240711 | 120500 | 3082302600 | 106600 | 106300 | 106600 | 106300 | 163 |
| 415 | 20240711 | 120400 | 3064944900 | 106300 | 106400 | 106500 | 106300 | 11 |
| 416 | 20240711 | 120300 | 3063774800 | 106400 | 106300 | 106400 | 106300 | 31 |
| 417 | 20240711 | 120200 | 3060477000 | 106300 | 106300 | 106400 | 106300 | 5 |
| 418 | 20240711 | 120100 | 3059945400 | 106400 | 106300 | 106400 | 106200 | 63 |
| 419 | 20240711 | 120000 | 3053246800 | 106200 | 106400 | 106400 | 106200 | 72 |
| 420 | 20240711 | 115900 | 3045589800 | 106400 | 106300 | 106400 | 106300 | 111 |
| 421 | 20240711 | 115800 | 3033789400 | 106200 | 106200 | 106400 | 106200 | 213 |
| 422 | 20240711 | 115700 | 3011165800 | 106300 | 106300 | 106400 | 106300 | 39 |
| 423 | 20240711 | 115600 | 3007019100 | 106300 | 106400 | 106500 | 106300 | 10 |
| 424 | 20240711 | 115500 | 3005955100 | 106400 | 106400 | 106500 | 106300 | 11 |
| 425 | 20240711 | 115400 | 3004784800 | 106400 | 106400 | 106400 | 106400 | 23 |
| 426 | 20240711 | 115300 | 3002337600 | 106400 | 106400 | 106400 | 106400 | 45 |
| 427 | 20240711 | 115200 | 2997549600 | 106400 | 106500 | 106500 | 106200 | 67 |
| 428 | 20240711 | 115100 | 2990415200 | 106400 | 106400 | 106400 | 106300 | 22 |
| 429 | 20240711 | 115000 | 2988074500 | 106400 | 106200 | 106400 | 106200 | 2 |
| 430 | 20240711 | 114900 | 2987861900 | 106500 | 106300 | 106500 | 106200 | 158 |
| 431 | 20240711 | 114800 | 2971053700 | 106300 | 106300 | 106300 | 106300 | 17 |
| 432 | 20240711 | 114700 | 2969246600 | 106300 | 106300 | 106400 | 106300 | 8 |
| 433 | 20240711 | 114600 | 2968395900 | 106300 | 106500 | 106500 | 106300 | 25 |
| 434 | 20240711 | 114500 | 2965734900 | 106500 | 106600 | 106600 | 106300 | 12 |
| 435 | 20240711 | 114400 | 2964456500 | 106600 | 106600 | 106700 | 106600 | 34 |
| 436 | 20240711 | 114300 | 2960831100 | 106600 | 106500 | 106700 | 106500 | 242 |
| 437 | 20240711 | 114200 | 2935033400 | 106500 | 106500 | 106600 | 106400 | 259 |
| 438 | 20240711 | 114100 | 2907448600 | 106400 | 106400 | 106400 | 106400 | 30 |
| 439 | 20240711 | 114000 | 2904256600 | 106400 | 106400 | 106400 | 106400 | 20 |
| 440 | 20240711 | 113900 | 2902128600 | 106400 | 106200 | 106400 | 106100 | 623 |
| 441 | 20240711 | 113800 | 2835912400 | 106200 | 106200 | 106200 | 106200 | 41 |
| 442 | 20240711 | 113700 | 2831558200 | 106200 | 106200 | 106300 | 106200 | 564 |
| 443 | 20240711 | 113600 | 2771661300 | 106300 | 106300 | 106300 | 106200 | 117 |
| 444 | 20240711 | 113500 | 2759235400 | 106200 | 106300 | 106300 | 106200 | 114 |
| 445 | 20240711 | 113400 | 2747117400 | 106200 | 106200 | 106300 | 106200 | 51 |
| 446 | 20240711 | 113300 | 2741698100 | 106200 | 106200 | 106300 | 106200 | 129 |
| 447 | 20240711 | 113200 | 2727990100 | 106200 | 106200 | 106200 | 106200 | 6 |
| 448 | 20240711 | 113100 | 2727352900 | 106200 | 106200 | 106200 | 106200 | 35 |
| 449 | 20240711 | 113000 | 2723635900 | 106200 | 106200 | 106200 | 106200 | 23 |
| 450 | 20240711 | 112900 | 2721193300 | 106200 | 106200 | 106200 | 106200 | 4 |
| 451 | 20240711 | 112800 | 2720768500 | 106300 | 106300 | 106400 | 106300 | 97 |
| 452 | 20240711 | 112700 | 2710456300 | 106300 | 106300 | 106400 | 106300 | 34 |
| 453 | 20240711 | 112600 | 2706841000 | 106300 | 106300 | 106400 | 106300 | 93 |
| 454 | 20240711 | 112500 | 2696954100 | 106400 | 106300 | 106400 | 106300 | 53 |
| 455 | 20240711 | 112400 | 2691316100 | 106400 | 106300 | 106400 | 106300 | 46 |
| 456 | 20240711 | 112300 | 2686424200 | 106400 | 106300 | 106400 | 106300 | 34 |
| 457 | 20240711 | 112200 | 2682808000 | 106300 | 106300 | 106400 | 106300 | 22 |
| 458 | 20240711 | 112100 | 2680468700 | 106300 | 106200 | 106300 | 106200 | 25 |
| 459 | 20240711 | 112000 | 2677811900 | 106200 | 106200 | 106300 | 106200 | 15 |
| 460 | 20240711 | 111900 | 2676218500 | 106200 | 106300 | 106300 | 106200 | 22 |
| 461 | 20240711 | 111800 | 2673880500 | 106200 | 106300 | 106300 | 106200 | 163 |
| 462 | 20240711 | 111700 | 2656563300 | 106300 | 106300 | 106300 | 106300 | 31 |
| 463 | 20240711 | 111600 | 2653268000 | 106300 | 106200 | 106300 | 106100 | 110 |
| 464 | 20240711 | 111500 | 2641583900 | 106100 | 106100 | 106200 | 106100 | 9 |
| 465 | 20240711 | 111400 | 2640628800 | 106100 | 106200 | 106200 | 106100 | 14 |
| 466 | 20240711 | 111300 | 2639142400 | 106200 | 106000 | 106200 | 106000 | 67 |
| 467 | 20240711 | 111200 | 2632036200 | 106000 | 106000 | 106000 | 106000 | 2 |
| 468 | 20240711 | 111100 | 2631824200 | 106000 | 106000 | 106100 | 106000 | 28 |
| 469 | 20240711 | 111000 | 2628855700 | 106100 | 106100 | 106200 | 106100 | 170 |
| 470 | 20240711 | 110900 | 2610817700 | 106100 | 106200 | 106200 | 106100 | 209 |
| 471 | 20240711 | 110800 | 2588629200 | 106300 | 106300 | 106300 | 106300 | 342 |
| 472 | 20240711 | 110700 | 2552274600 | 106300 | 106400 | 106400 | 106300 | 11 |
| 473 | 20240711 | 110600 | 2551105000 | 106400 | 106400 | 106500 | 106400 | 186 |
| 474 | 20240711 | 110500 | 2531310000 | 106500 | 106500 | 106600 | 106500 | 304 |
| 475 | 20240711 | 110400 | 2498906100 | 106500 | 106400 | 106500 | 106400 | 94 |
| 476 | 20240711 | 110300 | 2488895200 | 106400 | 106400 | 106400 | 106300 | 202 |
| 477 | 20240711 | 110200 | 2467403000 | 106400 | 106400 | 106400 | 106300 | 64 |
| 478 | 20240711 | 110100 | 2460597200 | 106300 | 106300 | 106400 | 106300 | 36 |
| 479 | 20240711 | 110000 | 2456770300 | 106300 | 106200 | 106300 | 106200 | 69 |
| 480 | 20240711 | 105900 | 2449436200 | 106200 | 106300 | 106300 | 106200 | 48 |
| 481 | 20240711 | 105800 | 2444337500 | 106300 | 106300 | 106400 | 106300 | 365 |
| 482 | 20240711 | 105700 | 2405537600 | 106300 | 106400 | 106400 | 106300 | 28 |
| 483 | 20240711 | 105600 | 2402559100 | 106300 | 106200 | 106400 | 106200 | 243 |
| 484 | 20240711 | 105500 | 2376721900 | 106200 | 106200 | 106200 | 106200 | 13 |
| 485 | 20240711 | 105400 | 2375341300 | 106200 | 106200 | 106200 | 106100 | 21 |
| 486 | 20240711 | 105300 | 2373111800 | 106200 | 106300 | 106300 | 106200 | 44 |
| 487 | 20240711 | 105200 | 2368435900 | 106200 | 106200 | 106200 | 106100 | 90 |
| 488 | 20240711 | 105100 | 2358878900 | 106200 | 106100 | 106200 | 106100 | 164 |
| 489 | 20240711 | 105000 | 2341468100 | 106100 | 106000 | 106100 | 106000 | 215 |
| 490 | 20240711 | 104900 | 2318659200 | 106000 | 106000 | 106100 | 105900 | 38 |
| 491 | 20240711 | 104800 | 2314631400 | 106000 | 105900 | 106100 | 105900 | 69 |
| 492 | 20240711 | 104700 | 2307317500 | 106000 | 105900 | 106000 | 105900 | 9 |
| 493 | 20240711 | 104600 | 2306363600 | 106000 | 106000 | 106100 | 105900 | 152 |
| 494 | 20240711 | 104500 | 2290244100 | 106000 | 106100 | 106100 | 106000 | 67 |
| 495 | 20240711 | 104400 | 2283136800 | 106100 | 106100 | 106200 | 106100 | 16 |
| 496 | 20240711 | 104300 | 2281439000 | 106100 | 106000 | 106100 | 105900 | 130 |
| 497 | 20240711 | 104200 | 2267657200 | 105900 | 105900 | 105900 | 105900 | 17 |
| 498 | 20240711 | 104100 | 2265856900 | 105800 | 106000 | 106000 | 105800 | 26 |
| 499 | 20240711 | 104000 | 2263104500 | 105800 | 105800 | 106000 | 105800 | 48 |
| 500 | 20240711 | 103900 | 2258021000 | 105900 | 105900 | 105900 | 105800 | 156 |
| 501 | 20240711 | 103800 | 2241506100 | 106000 | 106000 | 106100 | 106000 | 26 |
| 502 | 20240711 | 103700 | 2238749300 | 106000 | 106000 | 106000 | 106000 | 31 |
| 503 | 20240711 | 103600 | 2235463300 | 105900 | 105900 | 105900 | 105800 | 21 |
| 504 | 20240711 | 103500 | 2233239800 | 105800 | 105800 | 105900 | 105800 | 145 |
| 505 | 20240711 | 103400 | 2217886600 | 105900 | 105800 | 105900 | 105800 | 26 |
| 506 | 20240711 | 103300 | 2215134800 | 105900 | 105800 | 105900 | 105800 | 23 |
| 507 | 20240711 | 103200 | 2212700800 | 105900 | 105800 | 105900 | 105800 | 35 |
| 508 | 20240711 | 103100 | 2208997700 | 105800 | 105800 | 106000 | 105800 | 116 |
| 509 | 20240711 | 103000 | 2196707300 | 105800 | 105800 | 105900 | 105800 | 78 |
| 510 | 20240711 | 102900 | 2188449000 | 105800 | 105800 | 105900 | 105800 | 24 |
| 511 | 20240711 | 102800 | 2185908700 | 105800 | 105800 | 105900 | 105800 | 46 |
| 512 | 20240711 | 102700 | 2181039100 | 105800 | 105800 | 105800 | 105800 | 22 |
| 513 | 20240711 | 102600 | 2178711500 | 105800 | 105700 | 105800 | 105600 | 154 |
| 514 | 20240711 | 102500 | 2162434200 | 105600 | 105600 | 105700 | 105600 | 16 |
| 515 | 20240711 | 102400 | 2160744400 | 105600 | 105600 | 105600 | 105600 | 102 |
| 516 | 20240711 | 102300 | 2149973200 | 105600 | 105600 | 105600 | 105600 | 17 |
| 517 | 20240711 | 102200 | 2148178000 | 105600 | 105600 | 105600 | 105600 | 18 |
| 518 | 20240711 | 102100 | 2146277200 | 105600 | 105600 | 105700 | 105600 | 51 |
| 519 | 20240711 | 102000 | 2140891300 | 105600 | 105700 | 105700 | 105600 | 19 |
| 520 | 20240711 | 101900 | 2138884800 | 105600 | 105600 | 105700 | 105600 | 146 |
| 521 | 20240711 | 101800 | 2123465200 | 105600 | 105600 | 105600 | 105600 | 40 |
| 522 | 20240711 | 101700 | 2119241200 | 105600 | 105600 | 105700 | 105600 | 104 |
| 523 | 20240711 | 101600 | 2108258600 | 105600 | 105600 | 105700 | 105600 | 283 |
| 524 | 20240711 | 101500 | 2078373700 | 105600 | 105600 | 105700 | 105600 | 67 |
| 525 | 20240711 | 101400 | 2071296600 | 105700 | 105600 | 105700 | 105600 | 38 |
| 526 | 20240711 | 101300 | 2067281700 | 105700 | 105800 | 105800 | 105600 | 156 |
| 527 | 20240711 | 101200 | 2050790400 | 105800 | 105700 | 105800 | 105700 | 18 |
| 528 | 20240711 | 101100 | 2048886900 | 105700 | 105700 | 105800 | 105700 | 8 |
| 529 | 20240711 | 101000 | 2048041200 | 105900 | 105700 | 105900 | 105700 | 97 |
| 530 | 20240711 | 100900 | 2037777300 | 105800 | 105800 | 105900 | 105700 | 45 |
| 531 | 20240711 | 100800 | 2033018400 | 105800 | 105700 | 105900 | 105700 | 40 |
| 532 | 20240711 | 100700 | 2028787100 | 105700 | 105700 | 105800 | 105700 | 170 |
| 533 | 20240711 | 100600 | 2010802000 | 105700 | 105700 | 105800 | 105700 | 56 |
| 534 | 20240711 | 100500 | 2004882200 | 105600 | 105600 | 105600 | 105600 | 40 |
| 535 | 20240711 | 100400 | 2000658200 | 105600 | 105600 | 105600 | 105500 | 110 |
| 536 | 20240711 | 100300 | 1989043500 | 105600 | 105500 | 105600 | 105500 | 68 |
| 537 | 20240711 | 100200 | 1981866400 | 105500 | 105600 | 105600 | 105500 | 40 |
| 538 | 20240711 | 100100 | 1977645100 | 105600 | 105700 | 105700 | 105500 | 335 |
| 539 | 20240711 | 100000 | 1942264100 | 105700 | 105600 | 105800 | 105600 | 162 |
| 540 | 20240711 | 095900 | 1925143600 | 105600 | 105700 | 105700 | 105600 | 65 |
| 541 | 20240711 | 095800 | 1918278300 | 105600 | 105500 | 105600 | 105500 | 105 |
| 542 | 20240711 | 095700 | 1907191100 | 105600 | 105600 | 105600 | 105600 | 33 |
| 543 | 20240711 | 095600 | 1903706300 | 105500 | 105600 | 105600 | 105500 | 120 |
| 544 | 20240711 | 095500 | 1891036300 | 105600 | 105500 | 105600 | 105500 | 31 |
| 545 | 20240711 | 095400 | 1887763400 | 105500 | 105500 | 105600 | 105500 | 38 |
| 546 | 20240711 | 095300 | 1883754300 | 105600 | 105500 | 105600 | 105500 | 30 |
| 547 | 20240711 | 095200 | 1880589100 | 105600 | 105400 | 105600 | 105400 | 248 |
| 548 | 20240711 | 095100 | 1854424600 | 105400 | 105300 | 105400 | 105300 | 65 |
| 549 | 20240711 | 095000 | 1847574200 | 105400 | 105400 | 105400 | 105300 | 207 |
| 550 | 20240711 | 094900 | 1825757200 | 105400 | 105400 | 105500 | 105400 | 131 |
| 551 | 20240711 | 094800 | 1811949700 | 105400 | 105400 | 105500 | 105400 | 46 |
| 552 | 20240711 | 094700 | 1807100500 | 105400 | 105400 | 105400 | 105400 | 31 |
| 553 | 20240711 | 094600 | 1803833100 | 105400 | 105400 | 105500 | 105400 | 116 |
| 554 | 20240711 | 094500 | 1791606600 | 105500 | 105500 | 105600 | 105500 | 257 |
| 555 | 20240711 | 094400 | 1764490100 | 105500 | 105500 | 105500 | 105500 | 63 |
| 556 | 20240711 | 094300 | 1757843600 | 105500 | 105500 | 105600 | 105500 | 370 |
| 557 | 20240711 | 094200 | 1718803300 | 105500 | 105600 | 105600 | 105500 | 65 |
| 558 | 20240711 | 094100 | 1711940700 | 105500 | 105500 | 105500 | 105500 | 22 |
| 559 | 20240711 | 094000 | 1709619700 | 105500 | 105400 | 105500 | 105400 | 33 |
| 560 | 20240711 | 093900 | 1706140600 | 105500 | 105400 | 105500 | 105400 | 52 |
| 561 | 20240711 | 093800 | 1700658900 | 105400 | 105500 | 105500 | 105300 | 226 |
| 562 | 20240711 | 093700 | 1676835700 | 105500 | 105400 | 105500 | 105400 | 234 |
| 563 | 20240711 | 093600 | 1652150100 | 105400 | 105400 | 105500 | 105400 | 146 |
| 564 | 20240711 | 093500 | 1636759700 | 105400 | 105500 | 105500 | 105400 | 58 |
| 565 | 20240711 | 093400 | 1630642200 | 105500 | 105400 | 105500 | 105400 | 45 |
| 566 | 20240711 | 093300 | 1625898900 | 105400 | 105300 | 105400 | 105300 | 130 |
| 567 | 20240711 | 093200 | 1612201900 | 105300 | 105300 | 105400 | 105300 | 77 |
| 568 | 20240711 | 093100 | 1604090700 | 105300 | 105400 | 105400 | 105300 | 122 |
| 569 | 20240711 | 093000 | 1591232500 | 105400 | 105300 | 105400 | 105300 | 230 |
| 570 | 20240711 | 092900 | 1567000900 | 105300 | 105300 | 105300 | 105200 | 152 |
| 571 | 20240711 | 092800 | 1550996500 | 105300 | 105300 | 105300 | 105200 | 49 |
| 572 | 20240711 | 092700 | 1545837800 | 105300 | 105200 | 105300 | 105200 | 64 |
| 573 | 20240711 | 092600 | 1539103000 | 105200 | 105300 | 105300 | 105200 | 255 |
| 574 | 20240711 | 092500 | 1512273600 | 105200 | 105400 | 105400 | 105200 | 68 |
| 575 | 20240711 | 092400 | 1505116100 | 105300 | 105200 | 105400 | 105200 | 561 |
| 576 | 20240711 | 092300 | 1446017300 | 105200 | 105300 | 105300 | 105200 | 89 |
| 577 | 20240711 | 092200 | 1436649500 | 105300 | 105300 | 105300 | 105200 | 93 |
| 578 | 20240711 | 092100 | 1426862000 | 105300 | 105200 | 105300 | 105200 | 271 |
| 579 | 20240711 | 092000 | 1398352400 | 105100 | 105100 | 105200 | 105000 | 248 |
| 580 | 20240711 | 091900 | 1372288900 | 105100 | 105100 | 105200 | 105000 | 559 |
| 581 | 20240711 | 091800 | 1313554100 | 105100 | 105200 | 105300 | 105000 | 2784 |
| 582 | 20240711 | 091700 | 1020995300 | 105300 | 105400 | 105400 | 105200 | 1019 |
| 583 | 20240711 | 091600 | 913685000 | 105400 | 105400 | 105500 | 105300 | 293 |
| 584 | 20240711 | 091500 | 882806600 | 105400 | 105700 | 105800 | 105400 | 1246 |
| 585 | 20240711 | 091400 | 751277000 | 105700 | 105700 | 105800 | 105700 | 147 |
| 586 | 20240711 | 091300 | 735734300 | 105800 | 105600 | 105800 | 105600 | 411 |
| 587 | 20240711 | 091200 | 692293300 | 105600 | 105700 | 105800 | 105600 | 302 |
| 588 | 20240711 | 091100 | 660382900 | 105700 | 105900 | 105900 | 105700 | 536 |
| 589 | 20240711 | 091000 | 603664300 | 105900 | 106000 | 106000 | 105900 | 347 |
| 590 | 20240711 | 090900 | 566890500 | 106100 | 106000 | 106100 | 106000 | 84 |
| 591 | 20240711 | 090800 | 557985300 | 106000 | 105900 | 106000 | 105800 | 295 |
| 592 | 20240711 | 090700 | 526734100 | 105900 | 106300 | 106300 | 105900 | 1676 |
| 593 | 20240711 | 090600 | 348897000 | 106300 | 106400 | 106400 | 106300 | 185 |
| 594 | 20240711 | 090500 | 329226800 | 106300 | 106400 | 106400 | 106300 | 81 |
| 595 | 20240711 | 090400 | 320612400 | 106300 | 106300 | 106400 | 106200 | 327 |
| 596 | 20240711 | 090300 | 285853800 | 106300 | 106700 | 106700 | 106200 | 56 |
| 597 | 20240711 | 090200 | 279892100 | 106700 | 106200 | 106700 | 106100 | 689 |
| 598 | 20240711 | 090100 | 206777200 | 106100 | 106200 | 106300 | 106000 | 703 |
| 599 | 20240711 | 090000 | 132206400 | 106200 | 107100 | 107100 | 106100 | 1236 |