32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 185500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 3 | 20240812 | 185400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 4 | 20240812 | 185300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 5 | 20240812 | 185200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 6 | 20240812 | 185100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 7 | 20240812 | 185000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 8 | 20240812 | 184900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 9 | 20240812 | 184800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 10 | 20240812 | 184700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 11 | 20240812 | 184600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 12 | 20240812 | 184500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 13 | 20240812 | 184400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 14 | 20240812 | 184300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 15 | 20240812 | 184200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 16 | 20240812 | 184100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 17 | 20240812 | 184000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 18 | 20240812 | 183900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 19 | 20240812 | 183800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 20 | 20240812 | 183700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 21 | 20240812 | 183600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 22 | 20240812 | 183500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 23 | 20240812 | 183400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 24 | 20240812 | 183300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 25 | 20240812 | 183200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 26 | 20240812 | 183100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 27 | 20240812 | 183000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 28 | 20240812 | 182900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 29 | 20240812 | 182800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 30 | 20240812 | 182700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 31 | 20240812 | 182600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 32 | 20240812 | 182500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 33 | 20240812 | 182400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 34 | 20240812 | 182300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 35 | 20240812 | 182200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 36 | 20240812 | 182100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 37 | 20240812 | 182000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 38 | 20240812 | 181900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 39 | 20240812 | 181800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 40 | 20240812 | 181700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 41 | 20240812 | 181600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 42 | 20240812 | 181500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 43 | 20240812 | 181400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 44 | 20240812 | 181300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 45 | 20240812 | 181200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 46 | 20240812 | 181100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 47 | 20240812 | 181000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 48 | 20240812 | 180900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 49 | 20240812 | 180800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 50 | 20240812 | 180700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 51 | 20240812 | 180600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 52 | 20240812 | 180500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 53 | 20240812 | 180400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 54 | 20240812 | 180300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 55 | 20240812 | 180200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 56 | 20240812 | 180100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 57 | 20240812 | 180000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 58 | 20240812 | 175900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 59 | 20240812 | 175800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 60 | 20240812 | 175700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 61 | 20240812 | 175600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 62 | 20240812 | 175500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 63 | 20240812 | 175400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 64 | 20240812 | 175300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 65 | 20240812 | 175200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 66 | 20240812 | 175100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 67 | 20240812 | 175000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 68 | 20240812 | 174900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 69 | 20240812 | 174800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 70 | 20240812 | 174700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 71 | 20240812 | 174600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 72 | 20240812 | 174500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 73 | 20240812 | 174400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 74 | 20240812 | 174300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 75 | 20240812 | 174200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 76 | 20240812 | 174100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 77 | 20240812 | 174000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 78 | 20240812 | 173900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 79 | 20240812 | 173800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 80 | 20240812 | 173700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 81 | 20240812 | 173600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 82 | 20240812 | 173500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 83 | 20240812 | 173400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 84 | 20240812 | 173300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 85 | 20240812 | 173200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 86 | 20240812 | 173100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 87 | 20240812 | 173000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 88 | 20240812 | 172900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 89 | 20240812 | 172800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 90 | 20240812 | 172700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 91 | 20240812 | 172600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 92 | 20240812 | 172500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 93 | 20240812 | 172400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 94 | 20240812 | 172300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 95 | 20240812 | 172200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 96 | 20240812 | 172100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 97 | 20240812 | 172000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 98 | 20240812 | 171900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 99 | 20240812 | 171800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 100 | 20240812 | 171700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 101 | 20240812 | 171600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 102 | 20240812 | 171500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 103 | 20240812 | 171400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 104 | 20240812 | 171300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 105 | 20240812 | 171200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 106 | 20240812 | 171100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 107 | 20240812 | 171000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 108 | 20240812 | 170900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 109 | 20240812 | 170800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 110 | 20240812 | 170700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 111 | 20240812 | 170600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 112 | 20240812 | 170500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 113 | 20240812 | 170400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 114 | 20240812 | 170300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 115 | 20240812 | 170200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 116 | 20240812 | 170100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 117 | 20240812 | 170000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 118 | 20240812 | 165900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 119 | 20240812 | 165800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 120 | 20240812 | 165700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 121 | 20240812 | 165600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 122 | 20240812 | 165500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 123 | 20240812 | 165400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 124 | 20240812 | 165300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 125 | 20240812 | 165200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 126 | 20240812 | 165100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 127 | 20240812 | 165000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 128 | 20240812 | 164900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 129 | 20240812 | 164800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 130 | 20240812 | 164700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 131 | 20240812 | 164600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 132 | 20240812 | 164500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 133 | 20240812 | 164400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 134 | 20240812 | 164300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 135 | 20240812 | 164200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 136 | 20240812 | 164100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 137 | 20240812 | 164000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 138 | 20240812 | 163900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 139 | 20240812 | 163800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 140 | 20240812 | 163700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 141 | 20240812 | 163600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 142 | 20240812 | 163500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 143 | 20240812 | 163400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 144 | 20240812 | 163300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 145 | 20240812 | 163200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 146 | 20240812 | 163100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 147 | 20240812 | 163000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 148 | 20240812 | 162900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 149 | 20240812 | 162800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 150 | 20240812 | 162700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 151 | 20240812 | 162600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 152 | 20240812 | 162500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 153 | 20240812 | 162400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 154 | 20240812 | 162300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 155 | 20240812 | 162200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 156 | 20240812 | 162100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 157 | 20240812 | 162000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 158 | 20240812 | 161900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 159 | 20240812 | 161800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 160 | 20240812 | 161700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 161 | 20240812 | 161600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 162 | 20240812 | 161500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 163 | 20240812 | 161400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 164 | 20240812 | 161300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 165 | 20240812 | 161200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 166 | 20240812 | 161100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 167 | 20240812 | 161000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 168 | 20240812 | 160900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 169 | 20240812 | 160800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 170 | 20240812 | 160700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 171 | 20240812 | 160600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 172 | 20240812 | 160500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 173 | 20240812 | 160400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 174 | 20240812 | 160300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 175 | 20240812 | 160200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 176 | 20240812 | 160100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 177 | 20240812 | 160000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 178 | 20240812 | 155900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 179 | 20240812 | 155800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 180 | 20240812 | 155700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 181 | 20240812 | 155600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 182 | 20240812 | 155500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 183 | 20240812 | 155400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 184 | 20240812 | 155300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 185 | 20240812 | 155200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 186 | 20240812 | 155100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 187 | 20240812 | 155000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 188 | 20240812 | 154900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 189 | 20240812 | 154800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 190 | 20240812 | 154700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 191 | 20240812 | 154600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 192 | 20240812 | 154500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 193 | 20240812 | 154400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 194 | 20240812 | 154300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 195 | 20240812 | 154200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 196 | 20240812 | 154100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 197 | 20240812 | 154000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 198 | 20240812 | 153900 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 199 | 20240812 | 153800 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 200 | 20240812 | 153700 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 201 | 20240812 | 153600 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 202 | 20240812 | 153500 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 203 | 20240812 | 153400 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 204 | 20240812 | 153300 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 205 | 20240812 | 153200 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 206 | 20240812 | 153100 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 0 |
| 207 | 20240812 | 153000 | 15688643000 | 81500 | 81500 | 81500 | 81500 | 7073 |
| 208 | 20240812 | 152900 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 209 | 20240812 | 152800 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 210 | 20240812 | 152700 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 211 | 20240812 | 152600 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 212 | 20240812 | 152500 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 213 | 20240812 | 152400 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 214 | 20240812 | 152300 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 215 | 20240812 | 152200 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 216 | 20240812 | 152100 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 217 | 20240812 | 152000 | 15112193500 | 81500 | 81500 | 81500 | 81500 | 0 |
| 218 | 20240812 | 151900 | 15112193500 | 81500 | 81500 | 81600 | 81400 | 341 |
| 219 | 20240812 | 151800 | 15084401300 | 81500 | 81500 | 81600 | 81500 | 181 |
| 220 | 20240812 | 151700 | 15069649400 | 81500 | 81500 | 81600 | 81500 | 88 |
| 221 | 20240812 | 151600 | 15062477100 | 81500 | 81500 | 81600 | 81500 | 203 |
| 222 | 20240812 | 151500 | 15045931000 | 81600 | 81600 | 81600 | 81500 | 127 |
| 223 | 20240812 | 151400 | 15035571400 | 81600 | 81600 | 81600 | 81300 | 210 |
| 224 | 20240812 | 151300 | 15018470000 | 81500 | 81600 | 81700 | 81500 | 418 |
| 225 | 20240812 | 151200 | 14984366300 | 81500 | 81600 | 81700 | 81500 | 1009 |
| 226 | 20240812 | 151100 | 14901972400 | 81600 | 81400 | 81600 | 81400 | 433 |
| 227 | 20240812 | 151000 | 14866681400 | 81400 | 81400 | 81500 | 81400 | 190 |
| 228 | 20240812 | 150900 | 14851215100 | 81400 | 81400 | 81500 | 81300 | 308 |
| 229 | 20240812 | 150800 | 14826143800 | 81400 | 81500 | 81500 | 81300 | 121 |
| 230 | 20240812 | 150700 | 14816297300 | 81400 | 81400 | 81500 | 81400 | 189 |
| 231 | 20240812 | 150600 | 14800906500 | 81400 | 81400 | 81500 | 81400 | 44 |
| 232 | 20240812 | 150500 | 14797322700 | 81400 | 81600 | 81600 | 81400 | 903 |
| 233 | 20240812 | 150400 | 14723745600 | 81500 | 81600 | 81600 | 81500 | 168 |
| 234 | 20240812 | 150300 | 14710042000 | 81500 | 81600 | 81700 | 81500 | 143 |
| 235 | 20240812 | 150200 | 14698381800 | 81600 | 81500 | 81700 | 81500 | 493 |
| 236 | 20240812 | 150100 | 14658159000 | 81500 | 81500 | 81600 | 81500 | 82 |
| 237 | 20240812 | 150000 | 14651469300 | 81500 | 81500 | 81500 | 81400 | 264 |
| 238 | 20240812 | 145900 | 14629955400 | 81300 | 81400 | 81500 | 81300 | 204 |
| 239 | 20240812 | 145800 | 14613349900 | 81400 | 81400 | 81500 | 81400 | 94 |
| 240 | 20240812 | 145700 | 14605693900 | 81500 | 81400 | 81500 | 81400 | 274 |
| 241 | 20240812 | 145600 | 14583390000 | 81400 | 81600 | 81600 | 81400 | 260 |
| 242 | 20240812 | 145500 | 14562196900 | 81500 | 81500 | 81500 | 81500 | 145 |
| 243 | 20240812 | 145400 | 14550379400 | 81600 | 81500 | 81600 | 81500 | 444 |
| 244 | 20240812 | 145300 | 14514193300 | 81500 | 81500 | 81500 | 81500 | 70 |
| 245 | 20240812 | 145200 | 14508488300 | 81500 | 81400 | 81600 | 81400 | 68 |
| 246 | 20240812 | 145100 | 14502941000 | 81500 | 81600 | 81600 | 81500 | 80 |
| 247 | 20240812 | 145000 | 14496418300 | 81600 | 81500 | 81600 | 81400 | 952 |
| 248 | 20240812 | 144900 | 14418836800 | 81400 | 81400 | 81500 | 81400 | 115 |
| 249 | 20240812 | 144800 | 14409475500 | 81400 | 81400 | 81500 | 81400 | 121 |
| 250 | 20240812 | 144700 | 14399621400 | 81400 | 81400 | 81500 | 81400 | 323 |
| 251 | 20240812 | 144600 | 14373304200 | 81500 | 81500 | 81500 | 81500 | 236 |
| 252 | 20240812 | 144500 | 14354070200 | 81500 | 81500 | 81600 | 81500 | 116 |
| 253 | 20240812 | 144400 | 14344616000 | 81500 | 81400 | 81600 | 81400 | 136 |
| 254 | 20240812 | 144300 | 14333538400 | 81500 | 81500 | 81600 | 81500 | 107 |
| 255 | 20240812 | 144200 | 14324817400 | 81500 | 81600 | 81600 | 81300 | 50 |
| 256 | 20240812 | 144100 | 14320745800 | 81500 | 81400 | 81500 | 81300 | 220 |
| 257 | 20240812 | 144000 | 14302833200 | 81400 | 81400 | 81400 | 81400 | 99 |
| 258 | 20240812 | 143900 | 14294774600 | 81400 | 81400 | 81500 | 81300 | 77 |
| 259 | 20240812 | 143800 | 14288507400 | 81500 | 81500 | 81500 | 81400 | 51 |
| 260 | 20240812 | 143700 | 14284352200 | 81500 | 81500 | 81600 | 81400 | 66 |
| 261 | 20240812 | 143600 | 14278973000 | 81400 | 81400 | 81500 | 81400 | 448 |
| 262 | 20240812 | 143500 | 14242495100 | 81400 | 81500 | 81500 | 81400 | 38 |
| 263 | 20240812 | 143400 | 14239400700 | 81400 | 81500 | 81600 | 81400 | 114 |
| 264 | 20240812 | 143300 | 14230114900 | 81500 | 81500 | 81600 | 81500 | 72 |
| 265 | 20240812 | 143200 | 14224246800 | 81500 | 81600 | 81600 | 81500 | 223 |
| 266 | 20240812 | 143100 | 14206066500 | 81600 | 81700 | 81700 | 81500 | 93 |
| 267 | 20240812 | 143000 | 14198477400 | 81800 | 81600 | 81800 | 81600 | 209 |
| 268 | 20240812 | 142900 | 14181404300 | 81600 | 81700 | 81700 | 81600 | 69 |
| 269 | 20240812 | 142800 | 14175773000 | 81700 | 81800 | 81800 | 81600 | 45 |
| 270 | 20240812 | 142700 | 14172096600 | 81800 | 81800 | 81900 | 81800 | 45 |
| 271 | 20240812 | 142600 | 14168415500 | 81800 | 81800 | 82000 | 81700 | 1378 |
| 272 | 20240812 | 142500 | 14055584900 | 81800 | 81700 | 81900 | 81700 | 1324 |
| 273 | 20240812 | 142400 | 13947300200 | 81700 | 81500 | 81900 | 81500 | 5043 |
| 274 | 20240812 | 142300 | 13535247000 | 81400 | 81600 | 81600 | 81400 | 88 |
| 275 | 20240812 | 142200 | 13528074000 | 81600 | 81500 | 81600 | 81500 | 375 |
| 276 | 20240812 | 142100 | 13497511200 | 81500 | 81500 | 81600 | 81500 | 96 |
| 277 | 20240812 | 142000 | 13489687100 | 81500 | 81500 | 81600 | 81500 | 102 |
| 278 | 20240812 | 141900 | 13481374000 | 81600 | 81500 | 81600 | 81500 | 45 |
| 279 | 20240812 | 141800 | 13477706200 | 81500 | 81600 | 81600 | 81500 | 215 |
| 280 | 20240812 | 141700 | 13460163200 | 81700 | 81400 | 81700 | 81400 | 755 |
| 281 | 20240812 | 141600 | 13398570500 | 81500 | 81400 | 81500 | 81400 | 33 |
| 282 | 20240812 | 141500 | 13395884000 | 81500 | 81400 | 81500 | 81400 | 105 |
| 283 | 20240812 | 141400 | 13387334400 | 81400 | 81400 | 81500 | 81400 | 56 |
| 284 | 20240812 | 141300 | 13382773500 | 81400 | 81500 | 81500 | 81400 | 29 |
| 285 | 20240812 | 141200 | 13380412700 | 81400 | 81400 | 81500 | 81400 | 276 |
| 286 | 20240812 | 141100 | 13357928400 | 81400 | 81300 | 81500 | 81300 | 224 |
| 287 | 20240812 | 141000 | 13339694500 | 81300 | 81400 | 81400 | 81300 | 129 |
| 288 | 20240812 | 140900 | 13329194000 | 81400 | 81400 | 81400 | 81400 | 109 |
| 289 | 20240812 | 140800 | 13320321400 | 81500 | 81400 | 81500 | 81300 | 39 |
| 290 | 20240812 | 140700 | 13317144800 | 81300 | 81300 | 81400 | 81300 | 40 |
| 291 | 20240812 | 140600 | 13313891800 | 81400 | 81300 | 81500 | 81300 | 93 |
| 292 | 20240812 | 140500 | 13306327600 | 81300 | 81300 | 81400 | 81300 | 44 |
| 293 | 20240812 | 140400 | 13302747500 | 81500 | 81400 | 81500 | 81400 | 32 |
| 294 | 20240812 | 140300 | 13300142600 | 81400 | 81300 | 81500 | 81300 | 251 |
| 295 | 20240812 | 140200 | 13279719400 | 81400 | 81300 | 81400 | 81300 | 53 |
| 296 | 20240812 | 140100 | 13275408200 | 81300 | 81300 | 81300 | 81200 | 72 |
| 297 | 20240812 | 140000 | 13269555100 | 81300 | 81300 | 81300 | 81200 | 97 |
| 298 | 20240812 | 135900 | 13261676100 | 81200 | 81200 | 81300 | 81100 | 114 |
| 299 | 20240812 | 135800 | 13252419200 | 81200 | 81300 | 81300 | 81200 | 65 |
| 300 | 20240812 | 135700 | 13247141000 | 81300 | 81200 | 81300 | 81100 | 148 |
| 301 | 20240812 | 135600 | 13235123500 | 81200 | 81300 | 81300 | 81200 | 30 |
| 302 | 20240812 | 135500 | 13232687200 | 81300 | 81200 | 81300 | 81200 | 15 |
| 303 | 20240812 | 135400 | 13231469000 | 81200 | 81200 | 81300 | 81100 | 1441 |
| 304 | 20240812 | 135300 | 13114536800 | 81200 | 81300 | 81400 | 81200 | 270 |
| 305 | 20240812 | 135200 | 13092598600 | 81300 | 81300 | 81300 | 81300 | 20 |
| 306 | 20240812 | 135100 | 13090972600 | 81300 | 81400 | 81400 | 81200 | 100 |
| 307 | 20240812 | 135000 | 13082846300 | 81300 | 81300 | 81300 | 81300 | 122 |
| 308 | 20240812 | 134900 | 13072927700 | 81400 | 81300 | 81400 | 81300 | 21 |
| 309 | 20240812 | 134800 | 13071220300 | 81300 | 81400 | 81400 | 81300 | 72 |
| 310 | 20240812 | 134700 | 13065366400 | 81300 | 81300 | 81300 | 81300 | 45 |
| 311 | 20240812 | 134600 | 13061707900 | 81300 | 81300 | 81300 | 81300 | 114 |
| 312 | 20240812 | 134500 | 13052439700 | 81400 | 81300 | 81400 | 81300 | 134 |
| 313 | 20240812 | 134400 | 13041540400 | 81300 | 81400 | 81400 | 81300 | 63 |
| 314 | 20240812 | 134300 | 13036413000 | 81400 | 81400 | 81400 | 81300 | 35 |
| 315 | 20240812 | 134200 | 13033566600 | 81400 | 81400 | 81400 | 81300 | 174 |
| 316 | 20240812 | 134100 | 13019406600 | 81400 | 81400 | 81500 | 81400 | 20 |
| 317 | 20240812 | 134000 | 13017778500 | 81400 | 81300 | 81500 | 81300 | 31 |
| 318 | 20240812 | 133900 | 13015257200 | 81400 | 81400 | 81500 | 81300 | 205 |
| 319 | 20240812 | 133800 | 12998576200 | 81400 | 81500 | 81500 | 81400 | 158 |
| 320 | 20240812 | 133700 | 12985706300 | 81500 | 81400 | 81500 | 81400 | 29 |
| 321 | 20240812 | 133600 | 12983344400 | 81500 | 81500 | 81500 | 81500 | 157 |
| 322 | 20240812 | 133500 | 12970548900 | 81500 | 81500 | 81600 | 81500 | 30 |
| 323 | 20240812 | 133400 | 12968103700 | 81500 | 81600 | 81600 | 81500 | 161 |
| 324 | 20240812 | 133300 | 12954967500 | 81700 | 81600 | 81700 | 81600 | 21 |
| 325 | 20240812 | 133200 | 12953253300 | 81600 | 81500 | 81800 | 81500 | 877 |
| 326 | 20240812 | 133100 | 12881659700 | 81500 | 81500 | 81600 | 81400 | 260 |
| 327 | 20240812 | 133000 | 12860474200 | 81600 | 81500 | 81600 | 81500 | 253 |
| 328 | 20240812 | 132900 | 12839830000 | 81500 | 81500 | 81600 | 81500 | 158 |
| 329 | 20240812 | 132800 | 12826951800 | 81500 | 81600 | 81600 | 81500 | 152 |
| 330 | 20240812 | 132700 | 12814563300 | 81600 | 81500 | 81600 | 81500 | 147 |
| 331 | 20240812 | 132600 | 12802580300 | 81500 | 81400 | 81500 | 81400 | 106 |
| 332 | 20240812 | 132500 | 12793941800 | 81500 | 81400 | 81500 | 81400 | 54 |
| 333 | 20240812 | 132400 | 12789546000 | 81400 | 81400 | 81400 | 81400 | 229 |
| 334 | 20240812 | 132300 | 12770905400 | 81500 | 81400 | 81500 | 81400 | 23 |
| 335 | 20240812 | 132200 | 12769031700 | 81500 | 81500 | 81500 | 81400 | 168 |
| 336 | 20240812 | 132100 | 12755339900 | 81500 | 81500 | 81600 | 81500 | 17 |
| 337 | 20240812 | 132000 | 12753954100 | 81500 | 81500 | 81600 | 81500 | 66 |
| 338 | 20240812 | 131900 | 12748573700 | 81500 | 81600 | 81600 | 81500 | 86 |
| 339 | 20240812 | 131800 | 12741562300 | 81600 | 81600 | 81600 | 81600 | 40 |
| 340 | 20240812 | 131700 | 12738298300 | 81700 | 81600 | 81700 | 81600 | 82 |
| 341 | 20240812 | 131600 | 12731606800 | 81700 | 81700 | 81800 | 81700 | 253 |
| 342 | 20240812 | 131500 | 12710936600 | 81700 | 81400 | 81700 | 81400 | 3033 |
| 343 | 20240812 | 131400 | 12463437400 | 81500 | 81500 | 81500 | 81400 | 171 |
| 344 | 20240812 | 131300 | 12449509400 | 81500 | 81400 | 81600 | 81400 | 510 |
| 345 | 20240812 | 131200 | 12407944600 | 81400 | 81300 | 81400 | 81300 | 84 |
| 346 | 20240812 | 131100 | 12401114400 | 81300 | 81400 | 81400 | 81300 | 94 |
| 347 | 20240812 | 131000 | 12393463000 | 81400 | 81500 | 81500 | 81400 | 142 |
| 348 | 20240812 | 130900 | 12381898000 | 81500 | 81400 | 81500 | 81400 | 43 |
| 349 | 20240812 | 130800 | 12378395800 | 81400 | 81400 | 81400 | 81400 | 23 |
| 350 | 20240812 | 130700 | 12376523600 | 81400 | 81500 | 81500 | 81400 | 66 |
| 351 | 20240812 | 130600 | 12371149600 | 81500 | 81500 | 81500 | 81400 | 12 |
| 352 | 20240812 | 130500 | 12370171800 | 81400 | 81500 | 81500 | 81400 | 267 |
| 353 | 20240812 | 130400 | 12348416700 | 81500 | 81500 | 81600 | 81400 | 388 |
| 354 | 20240812 | 130300 | 12316800300 | 81500 | 81400 | 81500 | 81400 | 58 |
| 355 | 20240812 | 130200 | 12312079000 | 81400 | 81400 | 81500 | 81400 | 71 |
| 356 | 20240812 | 130100 | 12306299500 | 81400 | 81400 | 81500 | 81400 | 61 |
| 357 | 20240812 | 130000 | 12301333700 | 81400 | 81400 | 81500 | 81400 | 44 |
| 358 | 20240812 | 125900 | 12297751500 | 81300 | 81400 | 81400 | 81300 | 26 |
| 359 | 20240812 | 125800 | 12295636300 | 81400 | 81400 | 81500 | 81400 | 160 |
| 360 | 20240812 | 125700 | 12282607900 | 81400 | 81400 | 81400 | 81300 | 89 |
| 361 | 20240812 | 125600 | 12275363800 | 81400 | 81500 | 81500 | 81400 | 162 |
| 362 | 20240812 | 125500 | 12262173100 | 81400 | 81300 | 81500 | 81300 | 284 |
| 363 | 20240812 | 125400 | 12239055700 | 81400 | 81400 | 81400 | 81300 | 25 |
| 364 | 20240812 | 125300 | 12237022000 | 81300 | 81400 | 81400 | 81300 | 26 |
| 365 | 20240812 | 125200 | 12234907800 | 81400 | 81400 | 81400 | 81300 | 41 |
| 366 | 20240812 | 125100 | 12231571000 | 81400 | 81400 | 81400 | 81300 | 20 |
| 367 | 20240812 | 125000 | 12229944200 | 81400 | 81400 | 81500 | 81400 | 321 |
| 368 | 20240812 | 124900 | 12203814000 | 81500 | 81400 | 81500 | 81400 | 74 |
| 369 | 20240812 | 124800 | 12197786800 | 81400 | 81500 | 81500 | 81400 | 19 |
| 370 | 20240812 | 124700 | 12196239200 | 81500 | 81500 | 81600 | 81400 | 273 |
| 371 | 20240812 | 124600 | 12173993500 | 81600 | 81600 | 81600 | 81500 | 21 |
| 372 | 20240812 | 124500 | 12172280700 | 81600 | 81600 | 81600 | 81500 | 86 |
| 373 | 20240812 | 124400 | 12165263800 | 81600 | 81500 | 81600 | 81500 | 712 |
| 374 | 20240812 | 124300 | 12107175300 | 81500 | 81500 | 81600 | 81500 | 67 |
| 375 | 20240812 | 124200 | 12101714500 | 81500 | 81500 | 81500 | 81400 | 472 |
| 376 | 20240812 | 124100 | 12063246800 | 81400 | 81500 | 81500 | 81400 | 124 |
| 377 | 20240812 | 124000 | 12053151700 | 81400 | 81400 | 81500 | 81400 | 180 |
| 378 | 20240812 | 123900 | 12038496200 | 81500 | 81400 | 81500 | 81400 | 58 |
| 379 | 20240812 | 123800 | 12033774700 | 81400 | 81500 | 81500 | 81400 | 374 |
| 380 | 20240812 | 123700 | 12003329800 | 81400 | 81400 | 81500 | 81400 | 303 |
| 381 | 20240812 | 123600 | 11978639200 | 81500 | 81500 | 81600 | 81500 | 62 |
| 382 | 20240812 | 123500 | 11973584900 | 81500 | 81500 | 81600 | 81500 | 228 |
| 383 | 20240812 | 123400 | 11954994600 | 81500 | 81500 | 81600 | 81500 | 34 |
| 384 | 20240812 | 123300 | 11952221400 | 81500 | 81500 | 81600 | 81500 | 36 |
| 385 | 20240812 | 123200 | 11949286100 | 81600 | 81500 | 81600 | 81500 | 201 |
| 386 | 20240812 | 123100 | 11932892300 | 81600 | 81500 | 81600 | 81500 | 834 |
| 387 | 20240812 | 123000 | 11864920800 | 81400 | 81500 | 81500 | 81400 | 172 |
| 388 | 20240812 | 122900 | 11850904400 | 81500 | 81400 | 81500 | 81400 | 519 |
| 389 | 20240812 | 122800 | 11808618800 | 81400 | 81400 | 81500 | 81400 | 100 |
| 390 | 20240812 | 122700 | 11800478400 | 81400 | 81400 | 81500 | 81400 | 28 |
| 391 | 20240812 | 122600 | 11798198200 | 81500 | 81400 | 81500 | 81300 | 465 |
| 392 | 20240812 | 122500 | 11760344000 | 81400 | 81300 | 81400 | 81300 | 64 |
| 393 | 20240812 | 122400 | 11755140000 | 81300 | 81400 | 81400 | 81300 | 26 |
| 394 | 20240812 | 122300 | 11753025300 | 81300 | 81400 | 81400 | 81300 | 357 |
| 395 | 20240812 | 122200 | 11723999400 | 81400 | 81400 | 81500 | 81300 | 122 |
| 396 | 20240812 | 122100 | 11714068300 | 81400 | 81400 | 81500 | 81400 | 70 |
| 397 | 20240812 | 122000 | 11708369900 | 81400 | 81500 | 81500 | 81400 | 104 |
| 398 | 20240812 | 121900 | 11699900700 | 81400 | 81500 | 81500 | 81400 | 124 |
| 399 | 20240812 | 121800 | 11689806600 | 81400 | 81400 | 81400 | 81300 | 77 |
| 400 | 20240812 | 121700 | 11683539000 | 81400 | 81400 | 81500 | 81400 | 83 |
| 401 | 20240812 | 121600 | 11676782400 | 81500 | 81300 | 81500 | 81300 | 97 |
| 402 | 20240812 | 121500 | 11668878800 | 81400 | 81400 | 81400 | 81300 | 68 |
| 403 | 20240812 | 121400 | 11663348100 | 81400 | 81400 | 81500 | 81400 | 226 |
| 404 | 20240812 | 121300 | 11644950200 | 81400 | 81300 | 81500 | 81300 | 892 |
| 405 | 20240812 | 121200 | 11572340300 | 81400 | 81300 | 81400 | 81300 | 26 |
| 406 | 20240812 | 121100 | 11570225300 | 81300 | 81300 | 81400 | 81300 | 92 |
| 407 | 20240812 | 121000 | 11562745300 | 81300 | 81300 | 81400 | 81300 | 76 |
| 408 | 20240812 | 120900 | 11556565300 | 81400 | 81300 | 81400 | 81300 | 32 |
| 409 | 20240812 | 120800 | 11553962700 | 81300 | 81300 | 81400 | 81300 | 71 |
| 410 | 20240812 | 120700 | 11548188700 | 81300 | 81300 | 81400 | 81300 | 25 |
| 411 | 20240812 | 120600 | 11546154900 | 81300 | 81300 | 81400 | 81300 | 100 |
| 412 | 20240812 | 120500 | 11538023900 | 81300 | 81300 | 81400 | 81300 | 47 |
| 413 | 20240812 | 120400 | 11534202500 | 81400 | 81200 | 81400 | 81200 | 37 |
| 414 | 20240812 | 120300 | 11531192900 | 81300 | 81300 | 81400 | 81300 | 128 |
| 415 | 20240812 | 120200 | 11520786400 | 81300 | 81200 | 81300 | 81200 | 95 |
| 416 | 20240812 | 120100 | 11513064300 | 81200 | 81200 | 81300 | 81200 | 58 |
| 417 | 20240812 | 120000 | 11508354000 | 81200 | 81200 | 81300 | 81200 | 225 |
| 418 | 20240812 | 115900 | 11490080100 | 81300 | 81200 | 81300 | 81200 | 23 |
| 419 | 20240812 | 115800 | 11488211700 | 81300 | 81200 | 81300 | 81200 | 60 |
| 420 | 20240812 | 115700 | 11483338300 | 81200 | 81200 | 81300 | 81200 | 68 |
| 421 | 20240812 | 115600 | 11477816200 | 81300 | 81300 | 81300 | 81200 | 49 |
| 422 | 20240812 | 115500 | 11473835500 | 81300 | 81200 | 81300 | 81200 | 107 |
| 423 | 20240812 | 115400 | 11465139500 | 81200 | 81300 | 81300 | 81200 | 209 |
| 424 | 20240812 | 115300 | 11448167100 | 81300 | 81300 | 81300 | 81200 | 134 |
| 425 | 20240812 | 115200 | 11437275500 | 81300 | 81300 | 81400 | 81200 | 418 |
| 426 | 20240812 | 115100 | 11403291400 | 81300 | 81300 | 81400 | 81300 | 197 |
| 427 | 20240812 | 115000 | 11387275000 | 81300 | 81200 | 81400 | 81200 | 83 |
| 428 | 20240812 | 114900 | 11380525600 | 81200 | 81300 | 81300 | 81200 | 269 |
| 429 | 20240812 | 114800 | 11358656400 | 81200 | 81200 | 81200 | 81100 | 142 |
| 430 | 20240812 | 114700 | 11347131900 | 81200 | 81100 | 81200 | 81100 | 129 |
| 431 | 20240812 | 114600 | 11336663200 | 81200 | 81200 | 81200 | 81100 | 588 |
| 432 | 20240812 | 114500 | 11288920100 | 81200 | 80900 | 81200 | 80900 | 66 |
| 433 | 20240812 | 114400 | 11283573300 | 80900 | 81000 | 81200 | 80900 | 97 |
| 434 | 20240812 | 114300 | 11275715200 | 81000 | 81100 | 81200 | 81000 | 221 |
| 435 | 20240812 | 114200 | 11257795800 | 80900 | 81000 | 81100 | 80900 | 121 |
| 436 | 20240812 | 114100 | 11247990600 | 81000 | 81000 | 81100 | 81000 | 34 |
| 437 | 20240812 | 114000 | 11245235500 | 81100 | 81000 | 81100 | 81000 | 24 |
| 438 | 20240812 | 113900 | 11243289900 | 81000 | 81000 | 81200 | 81000 | 192 |
| 439 | 20240812 | 113800 | 11227736400 | 81100 | 81100 | 81200 | 81000 | 321 |
| 440 | 20240812 | 113700 | 11201674500 | 81100 | 81100 | 81200 | 81100 | 132 |
| 441 | 20240812 | 113600 | 11190969000 | 81100 | 81000 | 81100 | 81000 | 348 |
| 442 | 20240812 | 113500 | 11162779100 | 81100 | 81000 | 81100 | 81000 | 84 |
| 443 | 20240812 | 113400 | 11155971600 | 81000 | 81100 | 81100 | 81000 | 314 |
| 444 | 20240812 | 113300 | 11130506600 | 81100 | 81000 | 81100 | 81000 | 54 |
| 445 | 20240812 | 113200 | 11126132300 | 81000 | 81000 | 81100 | 80900 | 38 |
| 446 | 20240812 | 113100 | 11123055100 | 81000 | 81000 | 81000 | 81000 | 35 |
| 447 | 20240812 | 113000 | 11120220100 | 81000 | 81000 | 81100 | 80900 | 468 |
| 448 | 20240812 | 112900 | 11082320000 | 80900 | 80900 | 81000 | 80900 | 241 |
| 449 | 20240812 | 112800 | 11062822600 | 80900 | 81000 | 81000 | 80900 | 104 |
| 450 | 20240812 | 112700 | 11054406100 | 80900 | 81000 | 81000 | 80900 | 154 |
| 451 | 20240812 | 112600 | 11041946300 | 81000 | 80900 | 81000 | 80900 | 133 |
| 452 | 20240812 | 112500 | 11031173800 | 80900 | 80900 | 81000 | 80900 | 146 |
| 453 | 20240812 | 112400 | 11019355000 | 81000 | 81200 | 81200 | 80900 | 788 |
| 454 | 20240812 | 112300 | 10955537100 | 81200 | 81100 | 81200 | 81000 | 153 |
| 455 | 20240812 | 112200 | 10943129400 | 81000 | 81000 | 81100 | 81000 | 86 |
| 456 | 20240812 | 112100 | 10936162100 | 81000 | 81000 | 81100 | 81000 | 49 |
| 457 | 20240812 | 112000 | 10932192500 | 81100 | 81100 | 81100 | 81000 | 19 |
| 458 | 20240812 | 111900 | 10930652100 | 81000 | 81000 | 81000 | 81000 | 69 |
| 459 | 20240812 | 111800 | 10925063100 | 81100 | 81000 | 81100 | 81000 | 46 |
| 460 | 20240812 | 111700 | 10921335600 | 81000 | 81000 | 81100 | 80900 | 103 |
| 461 | 20240812 | 111600 | 10912989600 | 81000 | 81200 | 81200 | 81000 | 96 |
| 462 | 20240812 | 111500 | 10905211300 | 81100 | 81100 | 81200 | 81000 | 158 |
| 463 | 20240812 | 111400 | 10892404200 | 81100 | 81000 | 81200 | 81000 | 55 |
| 464 | 20240812 | 111300 | 10887946800 | 81000 | 81200 | 81200 | 80900 | 145 |
| 465 | 20240812 | 111200 | 10876207500 | 81200 | 80900 | 81200 | 80900 | 472 |
| 466 | 20240812 | 111100 | 10837997500 | 81100 | 80900 | 81200 | 80900 | 67 |
| 467 | 20240812 | 111000 | 10832564500 | 81000 | 80900 | 81000 | 80900 | 62 |
| 468 | 20240812 | 110900 | 10827547500 | 81000 | 81000 | 81000 | 80900 | 310 |
| 469 | 20240812 | 110800 | 10802448900 | 80900 | 80800 | 81000 | 80800 | 203 |
| 470 | 20240812 | 110700 | 10786025500 | 80800 | 81000 | 81000 | 80800 | 2343 |
| 471 | 20240812 | 110600 | 10596509500 | 80900 | 81000 | 81000 | 80900 | 489 |
| 472 | 20240812 | 110500 | 10556925000 | 81100 | 81100 | 81200 | 81000 | 265 |
| 473 | 20240812 | 110400 | 10535446400 | 81100 | 81100 | 81100 | 81000 | 599 |
| 474 | 20240812 | 110300 | 10486886300 | 81000 | 81100 | 81200 | 81000 | 162 |
| 475 | 20240812 | 110200 | 10473755900 | 81100 | 81100 | 81200 | 81100 | 31 |
| 476 | 20240812 | 110100 | 10471240400 | 81100 | 81100 | 81200 | 81100 | 94 |
| 477 | 20240812 | 110000 | 10463614400 | 81200 | 81200 | 81200 | 81100 | 30 |
| 478 | 20240812 | 105900 | 10461180600 | 81100 | 81100 | 81200 | 81100 | 27 |
| 479 | 20240812 | 105800 | 10458990400 | 81100 | 81100 | 81200 | 81100 | 109 |
| 480 | 20240812 | 105700 | 10450150300 | 81200 | 81100 | 81200 | 81100 | 93 |
| 481 | 20240812 | 105600 | 10442599500 | 81100 | 81100 | 81100 | 81000 | 85 |
| 482 | 20240812 | 105500 | 10435707000 | 81000 | 80900 | 81100 | 80900 | 72 |
| 483 | 20240812 | 105400 | 10429874900 | 81000 | 81000 | 81100 | 80900 | 458 |
| 484 | 20240812 | 105300 | 10392785100 | 81100 | 81100 | 81100 | 81000 | 42 |
| 485 | 20240812 | 105200 | 10389381500 | 81100 | 81000 | 81100 | 81000 | 304 |
| 486 | 20240812 | 105100 | 10364754200 | 81100 | 81000 | 81200 | 81000 | 48 |
| 487 | 20240812 | 105000 | 10360864100 | 81100 | 81000 | 81100 | 80900 | 269 |
| 488 | 20240812 | 104900 | 10339066900 | 81000 | 81000 | 81000 | 80900 | 154 |
| 489 | 20240812 | 104800 | 10326593100 | 81000 | 81000 | 81200 | 80900 | 581 |
| 490 | 20240812 | 104700 | 10279520900 | 81000 | 81000 | 81100 | 81000 | 103 |
| 491 | 20240812 | 104600 | 10271171300 | 81100 | 81100 | 81100 | 81000 | 548 |
| 492 | 20240812 | 104500 | 10226768200 | 81100 | 81000 | 81100 | 80900 | 125 |
| 493 | 20240812 | 104400 | 10216645200 | 80900 | 81200 | 81200 | 80900 | 2399 |
| 494 | 20240812 | 104300 | 10022248200 | 81100 | 81200 | 81200 | 81100 | 191 |
| 495 | 20240812 | 104200 | 10006750800 | 81200 | 81300 | 81300 | 81100 | 116 |
| 496 | 20240812 | 104100 | 9997330800 | 81300 | 81200 | 81300 | 81200 | 123 |
| 497 | 20240812 | 104000 | 9987337900 | 81300 | 81200 | 81300 | 81200 | 29 |
| 498 | 20240812 | 103900 | 9984981300 | 81200 | 81300 | 81400 | 81200 | 756 |
| 499 | 20240812 | 103800 | 9923518400 | 81200 | 81200 | 81300 | 81200 | 322 |
| 500 | 20240812 | 103700 | 9897371300 | 81200 | 81300 | 81300 | 81200 | 443 |
| 501 | 20240812 | 103600 | 9861397100 | 81300 | 81200 | 81400 | 81200 | 68 |
| 502 | 20240812 | 103500 | 9855869800 | 81300 | 81400 | 81400 | 81200 | 114 |
| 503 | 20240812 | 103400 | 9846600200 | 81400 | 81400 | 81400 | 81300 | 154 |
| 504 | 20240812 | 103300 | 9834078200 | 81400 | 81500 | 81500 | 81400 | 262 |
| 505 | 20240812 | 103200 | 9812748300 | 81500 | 81300 | 81500 | 81200 | 783 |
| 506 | 20240812 | 103100 | 9749079400 | 81300 | 81300 | 81400 | 81300 | 102 |
| 507 | 20240812 | 103000 | 9740782800 | 81300 | 81300 | 81400 | 81300 | 83 |
| 508 | 20240812 | 102900 | 9734034300 | 81300 | 81300 | 81400 | 81300 | 980 |
| 509 | 20240812 | 102800 | 9654274900 | 81300 | 81400 | 81500 | 81300 | 263 |
| 510 | 20240812 | 102700 | 9632879500 | 81600 | 81500 | 81600 | 81400 | 1808 |
| 511 | 20240812 | 102600 | 9485705300 | 81400 | 81600 | 81700 | 81400 | 587 |
| 512 | 20240812 | 102500 | 9437844800 | 81600 | 81700 | 81800 | 81600 | 95 |
| 513 | 20240812 | 102400 | 9430085800 | 81700 | 81700 | 81800 | 81500 | 257 |
| 514 | 20240812 | 102300 | 9409090700 | 81500 | 81800 | 81800 | 81500 | 331 |
| 515 | 20240812 | 102200 | 9382066700 | 81700 | 81800 | 81900 | 81700 | 100 |
| 516 | 20240812 | 102100 | 9373887100 | 81800 | 81900 | 82000 | 81800 | 115 |
| 517 | 20240812 | 102000 | 9364473900 | 82000 | 81900 | 82000 | 81800 | 1099 |
| 518 | 20240812 | 101900 | 9274490800 | 81800 | 81900 | 81900 | 81800 | 117 |
| 519 | 20240812 | 101800 | 9264911200 | 81900 | 81900 | 82000 | 81800 | 78 |
| 520 | 20240812 | 101700 | 9258521900 | 82000 | 82000 | 82100 | 81700 | 503 |
| 521 | 20240812 | 101600 | 9217273500 | 82100 | 81700 | 82100 | 81700 | 3133 |
| 522 | 20240812 | 101500 | 8960449500 | 81800 | 81900 | 81900 | 81800 | 89 |
| 523 | 20240812 | 101400 | 8953169100 | 81800 | 81600 | 81900 | 81600 | 2194 |
| 524 | 20240812 | 101300 | 8773697000 | 81700 | 81600 | 81700 | 81600 | 131 |
| 525 | 20240812 | 101200 | 8763007000 | 81600 | 81500 | 81700 | 81400 | 1225 |
| 526 | 20240812 | 101100 | 8663085100 | 81400 | 81400 | 81400 | 81400 | 23 |
| 527 | 20240812 | 101000 | 8661212900 | 81500 | 81600 | 81600 | 81400 | 488 |
| 528 | 20240812 | 100900 | 8621444300 | 81600 | 81600 | 81700 | 81500 | 170 |
| 529 | 20240812 | 100800 | 8607579200 | 81600 | 81700 | 81700 | 81600 | 466 |
| 530 | 20240812 | 100700 | 8569550700 | 81600 | 81400 | 81600 | 81400 | 778 |
| 531 | 20240812 | 100600 | 8506099200 | 81400 | 81400 | 81500 | 81400 | 161 |
| 532 | 20240812 | 100500 | 8492993300 | 81400 | 81400 | 81500 | 81400 | 342 |
| 533 | 20240812 | 100400 | 8465152300 | 81500 | 81400 | 81500 | 81300 | 556 |
| 534 | 20240812 | 100300 | 8419892200 | 81400 | 81400 | 81500 | 81400 | 58 |
| 535 | 20240812 | 100200 | 8415170700 | 81400 | 81400 | 81400 | 81300 | 182 |
| 536 | 20240812 | 100100 | 8400356900 | 81500 | 81400 | 81500 | 81400 | 1377 |
| 537 | 20240812 | 100000 | 8288133100 | 81400 | 81200 | 81500 | 81200 | 1169 |
| 538 | 20240812 | 095900 | 8192982500 | 81200 | 81200 | 81300 | 81200 | 638 |
| 539 | 20240812 | 095800 | 8141176200 | 81200 | 81200 | 81300 | 81200 | 217 |
| 540 | 20240812 | 095700 | 8123554100 | 81200 | 81200 | 81300 | 81200 | 136 |
| 541 | 20240812 | 095600 | 8112510400 | 81200 | 81100 | 81200 | 81100 | 175 |
| 542 | 20240812 | 095500 | 8098308200 | 81200 | 81200 | 81300 | 81100 | 340 |
| 543 | 20240812 | 095400 | 8070707500 | 81200 | 81000 | 81200 | 81000 | 919 |
| 544 | 20240812 | 095300 | 7996162200 | 81100 | 81000 | 81100 | 81000 | 213 |
| 545 | 20240812 | 095200 | 7978907000 | 81000 | 81000 | 81000 | 80900 | 660 |
| 546 | 20240812 | 095100 | 7925447500 | 81000 | 81000 | 81100 | 81000 | 238 |
| 547 | 20240812 | 095000 | 7906168800 | 81100 | 81000 | 81100 | 80900 | 555 |
| 548 | 20240812 | 094900 | 7861207500 | 81000 | 81000 | 81100 | 80900 | 1118 |
| 549 | 20240812 | 094800 | 7770657300 | 81000 | 81200 | 81300 | 81000 | 1439 |
| 550 | 20240812 | 094700 | 7653858700 | 81200 | 81300 | 81300 | 81200 | 124 |
| 551 | 20240812 | 094600 | 7643789700 | 81200 | 81200 | 81300 | 81200 | 369 |
| 552 | 20240812 | 094500 | 7613800200 | 81100 | 81100 | 81200 | 81100 | 213 |
| 553 | 20240812 | 094400 | 7596521700 | 81200 | 81300 | 81400 | 81100 | 1055 |
| 554 | 20240812 | 094300 | 7510885100 | 81300 | 81300 | 81400 | 81300 | 1254 |
| 555 | 20240812 | 094200 | 7408928400 | 81500 | 81600 | 81700 | 81300 | 727 |
| 556 | 20240812 | 094100 | 7349643800 | 81700 | 81400 | 81700 | 81300 | 888 |
| 557 | 20240812 | 094000 | 7277261900 | 81400 | 81300 | 81400 | 81300 | 264 |
| 558 | 20240812 | 093900 | 7255790200 | 81300 | 81500 | 81500 | 81300 | 492 |
| 559 | 20240812 | 093800 | 7215782700 | 81400 | 81400 | 81500 | 81400 | 265 |
| 560 | 20240812 | 093700 | 7194209600 | 81500 | 81600 | 81600 | 81400 | 294 |
| 561 | 20240812 | 093600 | 7170242900 | 81600 | 81500 | 81600 | 81400 | 734 |
| 562 | 20240812 | 093500 | 7110440100 | 81600 | 81400 | 81600 | 81200 | 1436 |
| 563 | 20240812 | 093400 | 6993534400 | 81400 | 81400 | 81500 | 81300 | 579 |
| 564 | 20240812 | 093300 | 6946436000 | 81400 | 81300 | 81500 | 81300 | 530 |
| 565 | 20240812 | 093200 | 6903292800 | 81400 | 81200 | 81500 | 81100 | 2111 |
| 566 | 20240812 | 093100 | 6731800600 | 81200 | 81400 | 81400 | 81200 | 269 |
| 567 | 20240812 | 093000 | 6709931000 | 81400 | 81300 | 81500 | 81300 | 164 |
| 568 | 20240812 | 092900 | 6696587400 | 81300 | 81300 | 81500 | 81100 | 378 |
| 569 | 20240812 | 092800 | 6665868200 | 81200 | 81400 | 81400 | 81100 | 1878 |
| 570 | 20240812 | 092700 | 6513118000 | 81400 | 81700 | 81700 | 81400 | 301 |
| 571 | 20240812 | 092600 | 6488576200 | 81600 | 81600 | 81800 | 81600 | 985 |
| 572 | 20240812 | 092500 | 6408102500 | 81500 | 81300 | 81600 | 81300 | 1092 |
| 573 | 20240812 | 092400 | 6319158400 | 81400 | 81300 | 81400 | 81200 | 666 |
| 574 | 20240812 | 092300 | 6264990900 | 81300 | 81300 | 81400 | 81200 | 700 |
| 575 | 20240812 | 092200 | 6208110300 | 81400 | 81300 | 81400 | 81200 | 1323 |
| 576 | 20240812 | 092100 | 6100572900 | 81400 | 81500 | 81600 | 81200 | 2819 |
| 577 | 20240812 | 092000 | 5871269700 | 81500 | 81900 | 81900 | 81400 | 2682 |
| 578 | 20240812 | 091900 | 5652205200 | 81800 | 82100 | 82100 | 81800 | 1364 |
| 579 | 20240812 | 091800 | 5540387500 | 82200 | 81900 | 82200 | 81900 | 3259 |
| 580 | 20240812 | 091700 | 5272774500 | 81900 | 81900 | 82000 | 81900 | 1197 |
| 581 | 20240812 | 091600 | 5174647100 | 82000 | 82000 | 82000 | 81700 | 3259 |
| 582 | 20240812 | 091500 | 4907922000 | 81900 | 81900 | 82100 | 81800 | 4238 |
| 583 | 20240812 | 091400 | 4560509400 | 81900 | 81700 | 82000 | 81700 | 2854 |
| 584 | 20240812 | 091300 | 4327001700 | 81700 | 81800 | 81900 | 81700 | 2346 |
| 585 | 20240812 | 091200 | 4135177500 | 81800 | 81500 | 82100 | 81400 | 6273 |
| 586 | 20240812 | 091100 | 3622037800 | 81400 | 81100 | 81600 | 81000 | 6588 |
| 587 | 20240812 | 091000 | 3086312100 | 81100 | 81000 | 81300 | 81000 | 2784 |
| 588 | 20240812 | 090900 | 2860226400 | 81000 | 80800 | 81100 | 80800 | 6028 |
| 589 | 20240812 | 090800 | 2372299000 | 80800 | 80700 | 80800 | 80600 | 954 |
| 590 | 20240812 | 090700 | 2295309200 | 80600 | 80600 | 80800 | 80500 | 3499 |
| 591 | 20240812 | 090600 | 2013412300 | 80700 | 80700 | 80800 | 80500 | 1396 |
| 592 | 20240812 | 090500 | 1900881500 | 80800 | 80600 | 80800 | 80600 | 1015 |
| 593 | 20240812 | 090400 | 1818987700 | 80600 | 80900 | 80900 | 80600 | 3750 |
| 594 | 20240812 | 090300 | 1516045000 | 80900 | 80700 | 81000 | 80700 | 4984 |
| 595 | 20240812 | 090200 | 1113220600 | 80700 | 80500 | 80900 | 80500 | 3667 |
| 596 | 20240812 | 090100 | 817169000 | 80700 | 80300 | 80900 | 80300 | 4295 |
| 597 | 20240812 | 090000 | 470799500 | 80400 | 80000 | 80500 | 80000 | 5879 |